CIPLA 1360 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1360 CE is trading at ₹ 24.85 on 3:30pm 04 Mon May 2026

Option of CIPLA 1360 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.49 - Current price of CIPLA 1360 CE is lower than this average.
30 minute average: ₹ 25.54 - Current price of CIPLA 1360 CE is lower than this average.
Hourly average: ₹ 25.33 - Current price of CIPLA 1360 CE is lower than this average.
Day open: ₹ 24.15
Day range: 22.20 - 28.75
Open Interest: 527250 (5.273 L)

Munafa Value: 30 - This score indicates that the option of CIPLA 1360 CE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1335.000 as on 04 Mon May 3:45pm
Day open: 1320.000 Range: 1313.600 to 1337.400

Option Price: CIPLA CE 1360 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.85	527250	24.15	28.75	22.20
3:29pm	24.85	527250	24.15	28.75	22.20
3:28pm	25.55	527250	24.15	28.75	22.20
3:27pm	25.45	527250	24.15	28.75	22.20
3:26pm	25.75	527250	24.15	28.75	22.20
3:25pm	25.80	527250	24.15	28.75	22.20
3:24pm	25.50	527250	24.15	28.75	22.20
3:22pm	25.60	527250	24.15	28.75	22.20
3:21pm	25.70	527625	24.15	28.75	22.20
3:20pm	25.80	527625	24.15	28.75	22.20

option chart CIPLA CE 1360 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1360 CE CALL today?: Premium of CIPLA 1360 CE is 25.80 on 04 May 2026 CALL opened at 24.15 and traded inside a Low-High range of 22.20-28.75 today. Please click here table for more current prices.
What is open interest of CIPLA 1360 CALL CE today?: Open Interest of CIPLA 1360 CE is 527250 today. This has changed 0.00 from previous day.
What is underlying price of CIPLA 1360 CE CALL today?: Underlying price of CIPLA 1360 CE CALL is 1335.00 today.
What is lot size of CIPLA 1360 CALL CE today?: Lot size of CIPLA 1360 CALL CE is 375.00
Is CIPLA 1360 CE CALL ITM or OTM or ATM?: CIPLA 1360 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1360 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1335.00

CIPLA CALL CE available options strikes

CIPLA CE 1270 strike, CIPLA CE 1280 strike, CIPLA CE 1290 strike, CIPLA CE 1300 strike, CIPLA CE 1310 strike, CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, All CE , All PE

CIPLA 1360 CALL CE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1360 CE Live prices

Premium of CALL (CE) of strike 1360 is at: 25.80 on 04 May 2026
CALL opened at 24.15 and traded inside a Low-High range of 22.20-28.75 as on 04 Mon May 2026

The underlying equity is trading at 1335.00 which means that CALL of strike 1360 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1360 is 527,250

Price action analysis of 1360 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1360 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	1335.00	25.80	24.15	28.75	22.20	24	197,718,750	0%
30 Thu Apr	1309.60	20.75	21.35	28.40	19.50	-6	197,718,750	1.4%
29 Wed Apr	1317.60	22.10	21.75	24.95	20.35	9	195,046,875	0.8%
28 Tue Apr	1306.50	20.10	25.75	29.05	18.00	-25	193,500,000	28%
27 Mon Apr	1317.20	27.05	23.05	30.30	21.80	36	151,171,875	1553.8%
24 Fri Apr	1295.00	19.75	15.05	22.60	11.45	-16	9,140,625	18.2%

Charts for CIPLA 1360 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.