CIPLA 1420 CE (CALL) 30 June 2026 options price chart analysis Cipla Limited

What is premium price of CIPLA 1420 CE CALL today?: Premium of CIPLA 1420 CE is 33.95 on 21 May 2026 CALL opened at 34.70 and traded inside a Low-High range of 32.10-40.20 today. Please click here table for more current prices.
What is open interest of CIPLA 1420 CALL CE today?: Open Interest of CIPLA 1420 CE is 55875 today. This has changed 13875.00 from previous day.
What is underlying price of CIPLA 1420 CE CALL today?: Underlying price of CIPLA 1420 CE CALL is 1401.90 today.
What is lot size of CIPLA 1420 CALL CE today?: Lot size of CIPLA 1420 CALL CE is 375.00
Is CIPLA 1420 CE CALL ITM or OTM or ATM?: CIPLA 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1420 CE (CALL) 30 June 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1401.90

CIPLA CALL CE available options strikes

CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, CIPLA CE 1470 strike, All CE , All PE

CIPLA 1420 CALL CE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 33.95 on 21 May 2026
CALL opened at 34.70 and traded inside a Low-High range of 32.10-40.20 as on 21 Thu May 2026

The underlying equity is trading at 1401.90 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1420 is 55,875

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	1401.90	33.95	34.70	40.20	32.10	0	20,953,125	33%
20 Wed May	1399.50	33.70	39.40	45.20	32.90	-14	15,750,000	166.7%
19 Tue May	1409.80	39.40	53.90	53.90	39.00	-19	5,906,250	133.3%
18 Mon May	1426.20	49.05	49.05	49.05	49.05	-1	2,531,250	5.9%
15 Fri May	1432.10	50.00	56.70	56.70	50.00	-6	2,390,625	240%
14 Thu May	1436.70	53.65	53.00	54.80	52.50	91	703,125	66.7%

Charts for CIPLA 1420 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.