CIPLA 1420 CE (CALL) 28 July 2026 options price chart analysis Cipla Limited

CIPLA 1420 CE is trading at ₹ 37.25 on 10:22am 13 Mon Jul 2026

10 minute average: ₹ 38.27 - Current price of CIPLA 1420 CE is lower than this average.
30 minute average: ₹ 47.92 - Current price of CIPLA 1420 CE is lower than this average.
Hourly average: ₹ 51.57 - Current price of CIPLA 1420 CE is lower than this average.
Day open: ₹ 39.25
Day range: 37.20 - 39.25
Open Interest: 62900 (62.9 K)

Munafa Value: 20 - This score indicates that the option of CIPLA 1420 CE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1424.400 as on 13 Mon Jul 10:22am
Day open: 1439.400 Range: 1421.900 to 1443.000

Option Price: CIPLA CE 1420 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:22am	37.25	62900	39.25	39.25	37.20
10:20am	37.20	62900	39.25	39.25	37.20
10:18am	37.20	60350	39.25	39.25	37.20
10:17am	37.35	60350	39.25	39.25	38.65
10:16am	38.65	59925	39.25	39.25	38.65
10:15am	38.65	59925	39.25	39.25	38.65
10:14am	38.65	59925	39.25	39.25	39.25
10:13am	39.25	59925	39.25	39.25	39.25
10:12am	39.25	59925	39.25	39.25	39.25
10:10am	39.25	59925	39.25	39.25	39.25

option chart CIPLA CE 1420 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1420 CE CALL today?: Premium of CIPLA 1420 CE is 53.45 on 10 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CIPLA 1420 CALL CE today?: Open Interest of CIPLA 1420 CE is 59925 today. This has changed 0.00 from previous day.
What is underlying price of CIPLA 1420 CE CALL today?: Underlying price of CIPLA 1420 CE CALL is 1439.40 today.
What is lot size of CIPLA 1420 CALL CE today?: Lot size of CIPLA 1420 CALL CE is 425.00
Is CIPLA 1420 CE CALL ITM or OTM or ATM?: CIPLA 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1420 CE (CALL) 28 July 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1439.40

CIPLA CALL CE available options strikes

CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, CIPLA CE 1470 strike, CIPLA CE 1480 strike, CIPLA CE 1490 strike, CIPLA CE 1500 strike, CIPLA CE 1510 strike, All CE , All PE

CIPLA 1420 CALL CE available expiry dates

CIPLA 28 Jul 2026 expiry CIPLA 25 Aug 2026 expiry CIPLA 29 Sep 2026 expiry

CIPLA 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 53.45 on 10 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Fri Jul 2026

The underlying equity is trading at 1439.40 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1420 is 59,925

Price action analysis of 1420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	1439.40	53.45	0.00	0.00	0.00	0	22,471,875	0%
09 Thu Jul	1441.30	53.45	41.50	54.90	40.70	22	22,471,875	0%
08 Wed Jul	1431.80	43.55	67.00	67.00	41.15	-36	22,471,875	9.3%
07 Tue Jul	1451.80	69.00	0.00	0.00	0.00	0	20,559,375	0%
06 Mon Jul	1472.30	69.00	64.00	69.00	63.20	-12	20,559,375	-1.5%
03 Fri Jul	1458.20	79.00	0.00	0.00	0.00	0	20,878,125	0%

Charts for CIPLA 1420 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis