CIPLA 1400 CE (CALL) 28 July 2026 options price chart analysis Cipla Limited

CIPLA 1400 CE is trading at ₹ 45.55 on 3:30pm 21 Tue Jul 2026

Option of CIPLA 1400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 45.47 - Current price of CIPLA 1400 CE is higher than this average.
30 minute average: ₹ 45.61 - Current price of CIPLA 1400 CE is lower than this average.
Hourly average: ₹ 46.14 - Current price of CIPLA 1400 CE is lower than this average.
Day open: ₹ 50.00
Day range: 35.05 - 50.00
Open Interest: 141100 (1.411 L)

Munafa Value: 50 - This score indicates that the option of CIPLA 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1432.500 as on 21 Tue Jul 3:44pm
Day open: 1442.100 Range: 1414.000 to 1443.900

Option Price: CIPLA CE 1400 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.55	141100	50.00	50.00	35.05
3:29pm	45.55	141100	50.00	50.00	35.05
3:28pm	45.55	141100	50.00	50.00	35.05
3:27pm	45.15	141525	50.00	50.00	35.05
3:25pm	45.00	141525	50.00	50.00	35.05
3:23pm	45.45	141950	50.00	50.00	35.05
3:22pm	45.45	141950	50.00	50.00	35.05
3:21pm	45.45	141950	50.00	50.00	35.05
3:20pm	45.75	142375	50.00	50.00	35.05
3:18pm	45.75	142800	50.00	50.00	35.05

option chart CIPLA CE 1400 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1400 CE CALL today?: Premium of CIPLA 1400 CE is 55.90 on 20 Jul 2026 CALL opened at 44.10 and traded inside a Low-High range of 43.00-73.50 today. Please click here table for more current prices.
What is open interest of CIPLA 1400 CALL CE today?: Open Interest of CIPLA 1400 CE is 137700 today. This has changed -5100.00 from previous day.
What is underlying price of CIPLA 1400 CE CALL today?: Underlying price of CIPLA 1400 CE CALL is 1441.60 today.
What is lot size of CIPLA 1400 CALL CE today?: Lot size of CIPLA 1400 CALL CE is 425.00
Is CIPLA 1400 CE CALL ITM or OTM or ATM?: CIPLA 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1400 CE (CALL) 28 July 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1432.50

CIPLA CALL CE available options strikes

CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, CIPLA CE 1470 strike, CIPLA CE 1480 strike, CIPLA CE 1490 strike, CIPLA CE 1500 strike, All CE , All PE

CIPLA 1400 CALL CE available expiry dates

CIPLA 28 Jul 2026 expiry CIPLA 25 Aug 2026 expiry CIPLA 29 Sep 2026 expiry

CIPLA 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 55.90 on 20 Jul 2026
CALL opened at 44.10 and traded inside a Low-High range of 43.00-73.50 as on 20 Mon Jul 2026

The underlying equity is trading at 1432.50 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1400 is 137,700

Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	1432.50	55.90	44.10	73.50	43.00	39	51,637,500	-3.6%
17 Fri Jul	1441.60	40.20	40.50	43.00	31.75	-18	53,550,000	7%
16 Thu Jul	1418.70	49.40	55.00	57.05	48.00	-10	50,043,750	-2.5%
15 Wed Jul	1429.50	55.00	59.70	66.00	54.00	0	51,318,750	-0.9%
14 Tue Jul	1438.00	54.75	59.90	67.20	52.75	9	51,796,875	-0.3%
13 Mon Jul	1438.10	49.90	55.60	57.25	47.50	-14	51,956,250	-0.9%

Charts for CIPLA 1400 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.