ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

CIPLA SPOT Price: 1331.50 as on 13 Feb, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1348.1
Target up: 1343.95
Target up: 1339.8
Target down: 1327.8
Target down: 1323.65
Target down: 1319.5
Target down: 1307.5

Date Close Open High Low Volume
13 Fri Feb 20261331.501328.001336.101315.801.24 M
12 Thu Feb 20261330.001349.901350.001321.601.61 M
11 Wed Feb 20261349.901342.101352.401335.000.83 M
10 Tue Feb 20261342.101349.701358.001337.001.05 M
09 Mon Feb 20261342.501338.001352.001328.001.94 M
06 Fri Feb 20261330.001328.001335.701316.501.46 M
05 Thu Feb 20261333.301335.901335.901321.001 M
04 Wed Feb 20261326.701322.801335.101315.801.59 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1540 1500 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1360 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1380 1360 1330 1390

Put to Call Ratio (PCR) has decreased for strikes: 1270 1260 1250 1300

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.45-64%29.10-58.12%1.19
Fri 23 Jan, 20265.40376.19%29.00-4.35%1.03
Thu 22 Jan, 202641.25-5.97%8.35-26.82%5.11
Wed 21 Jan, 202637.508.06%9.40-10.57%6.57
Tue 20 Jan, 202643.35158.33%8.10-5.02%7.94
Mon 19 Jan, 202656.0084.62%7.0519.91%21.58
Fri 16 Jan, 202664.55-8.0077.78%33.23
Wed 14 Jan, 2026257.55-5.0036.52%-
Tue 13 Jan, 2026257.55-3.7040.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30-37.99%42.65-54.78%0.66
Fri 23 Jan, 20262.85351.19%36.50-46.18%0.91
Thu 22 Jan, 202634.20-17.65%10.90-2.88%7.63
Wed 21 Jan, 202630.8029.11%12.2091.3%6.47
Tue 20 Jan, 202636.3517.91%10.406.81%4.37
Mon 19 Jan, 202647.60252.63%9.156.6%4.82
Fri 16 Jan, 202656.60-10.10877.42%15.95
Wed 14 Jan, 2026182.20-5.95--
Tue 13 Jan, 2026182.20-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-55.76%48.35-24.97%3.75
Fri 23 Jan, 20261.45305.43%44.55-30.26%2.21
Thu 22 Jan, 202626.85-29.23%14.1016.21%12.86
Wed 21 Jan, 202624.405.69%16.0011.62%7.83
Tue 20 Jan, 202629.4035.16%13.50-2.25%7.41
Mon 19 Jan, 202642.45250%11.8527.29%10.25
Fri 16 Jan, 202649.45-12.45131.23%28.19
Wed 14 Jan, 2026240.25-7.356.02%-
Tue 13 Jan, 2026240.25-5.6014.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-59.18%60.95-50.92%1.96
Fri 23 Jan, 20260.9562.8%53.70-54.82%1.63
Thu 22 Jan, 202620.505.13%17.959.66%5.88
Wed 21 Jan, 202618.70-1.89%20.3510.28%5.64
Tue 20 Jan, 202623.20-11.67%17.80-6.12%5.02
Mon 19 Jan, 202635.20246.15%14.9028.4%4.72
Fri 16 Jan, 202642.95-15.4098.2%12.73
Wed 14 Jan, 2026165.65-9.1013.61%-
Tue 13 Jan, 2026165.65-6.8019.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-75.27%70.75-40.93%0.95
Fri 23 Jan, 20260.7512.73%63.85-35.85%0.4
Thu 22 Jan, 202616.05-8.35%22.95-4.65%0.7
Wed 21 Jan, 202614.45109.26%25.650.45%0.67
Tue 20 Jan, 202618.1523.38%22.60-8.67%1.4
Mon 19 Jan, 202629.8013.24%18.8510.65%1.89
Fri 16 Jan, 202636.10-19.2574.73%1.93
Wed 14 Jan, 2026223.45-10.904.74%-
Tue 13 Jan, 2026223.45-8.3536.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-36.06%80.00-28.75%0.36
Fri 23 Jan, 20260.45-24.17%73.50-36.76%0.32
Thu 22 Jan, 202611.95-1.93%29.15-24.25%0.38
Wed 21 Jan, 202610.708.35%32.05-7.99%0.49
Tue 20 Jan, 202614.0513.07%28.45-28.54%0.58
Mon 19 Jan, 202624.0512.68%23.75-31.07%0.92
Fri 16 Jan, 202630.15-23.40-0.94%1.51
Wed 14 Jan, 2026149.80-13.3518.85%-
Tue 13 Jan, 2026149.80-10.303.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-38.91%91.10-48.55%0.21
Fri 23 Jan, 20260.45-18.96%83.90-68.39%0.25
Thu 22 Jan, 20269.056.97%35.15-12.84%0.65
Wed 21 Jan, 20268.0021.68%39.90-16.86%0.8
Tue 20 Jan, 202610.503.83%35.05-8.8%1.16
Mon 19 Jan, 202619.3051.69%29.15-15.97%1.32
Fri 16 Jan, 202625.35550%28.30-4.11%2.39
Wed 14 Jan, 202650.4539.02%16.45-1.55%16.21
Tue 13 Jan, 202661.15-1.2%12.7523.32%22.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-14.81%102.35-23.53%0.22
Fri 23 Jan, 20260.25-16.03%92.454.94%0.24
Thu 22 Jan, 20266.45-6.9%42.70-11.96%0.19
Wed 21 Jan, 20265.903.46%47.50-39.87%0.2
Tue 20 Jan, 20267.9026.16%40.85-15.47%0.35
Mon 19 Jan, 202615.559.55%34.80-17.35%0.53
Fri 16 Jan, 202620.60-33.7512.89%0.7
Wed 14 Jan, 2026134.75-19.601.57%-
Tue 13 Jan, 2026134.75-15.3029.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.57%110.25-34.35%0.71
Fri 23 Jan, 20260.2032.8%99.70-8.85%0.96
Thu 22 Jan, 20264.65-4.18%50.25-1.29%1.4
Wed 21 Jan, 20264.35-18.46%56.40-2.22%1.36
Tue 20 Jan, 20265.907.72%50.75-4.1%1.13
Mon 19 Jan, 202612.204.02%41.4539.32%1.27
Fri 16 Jan, 202616.70198.2%39.803.96%0.95
Wed 14 Jan, 202637.25351.35%23.35-19.47%2.72
Tue 13 Jan, 202645.90640%18.30-9.02%15.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.93%120.45-13.48%0.57
Fri 23 Jan, 20260.15-19.7%111.95-33.14%0.62
Thu 22 Jan, 20263.50-2.53%60.90-0.58%0.74
Wed 21 Jan, 20263.35-4.82%64.25-3.89%0.73
Tue 20 Jan, 20264.455.29%59.850%0.72
Mon 19 Jan, 20269.700.21%49.75-3.49%0.76
Fri 16 Jan, 202613.5078.11%46.45-19.44%0.79
Wed 14 Jan, 202631.80562.5%27.5528.61%1.75
Tue 13 Jan, 202639.553900%21.700.28%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-12.44%130.15-32.75%1.36
Fri 23 Jan, 20260.20-52.46%123.65-16.38%1.77
Thu 22 Jan, 20262.55-6.24%66.35-8.5%1.01
Wed 21 Jan, 20262.60-14.43%74.65-11.13%1.03
Tue 20 Jan, 20263.309.76%66.45-0.79%0.99
Mon 19 Jan, 20267.70-6.68%56.35-0.59%1.1
Fri 16 Jan, 202610.8546.15%53.65-22.96%1.03
Wed 14 Jan, 202626.60104.85%32.601.38%1.96
Tue 13 Jan, 202633.7094.12%25.859.56%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-20.05%139.55-20.07%0.74
Fri 23 Jan, 20260.20-35.14%133.90-48.92%0.74
Thu 22 Jan, 20261.90-1.82%76.00-22.02%0.94
Wed 21 Jan, 20262.15-12.74%83.80-39.06%1.18
Tue 20 Jan, 20262.45-5.47%75.90-17.26%1.69
Mon 19 Jan, 20265.904.58%67.103.74%1.93
Fri 16 Jan, 20268.6588.92%61.5082.71%1.95
Wed 14 Jan, 202622.2515.26%38.05-4.85%2.02
Tue 13 Jan, 202628.3553.59%31.2018.61%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-17.46%150.05-11.7%0.85
Fri 23 Jan, 20260.15-16.67%146.25-16.07%0.79
Thu 22 Jan, 20261.45-25.39%85.60-10.16%0.79
Wed 21 Jan, 20261.75-13.75%93.00-12.82%0.65
Tue 20 Jan, 20262.10-18.07%86.80-11.73%0.65
Mon 19 Jan, 20264.50-17.13%74.40-11.31%0.6
Fri 16 Jan, 20266.8016.21%69.45-33.25%0.56
Wed 14 Jan, 202618.550.96%44.30-6.81%0.98
Tue 13 Jan, 202623.65-16.73%36.00-9.64%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-23.32%159.60-6.53%0.53
Fri 23 Jan, 20260.2546.08%150.10-16.78%0.44
Thu 22 Jan, 20261.20-7.58%96.05-5.58%0.77
Wed 21 Jan, 20261.50-4.65%102.45-12.67%0.75
Tue 20 Jan, 20261.70-2.35%95.00-3.39%0.82
Mon 19 Jan, 20263.65-0.16%85.40-0.19%0.83
Fri 16 Jan, 20265.40-6.72%78.00-5.67%0.83
Wed 14 Jan, 202614.9510.31%50.90-4.41%0.82
Tue 13 Jan, 202619.60-5.48%41.65-10.74%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.32%171.30-30.93%0.32
Fri 23 Jan, 20260.20-0.16%161.10-17.09%0.46
Thu 22 Jan, 20261.00-13.96%109.25-3.31%0.55
Wed 21 Jan, 20261.302.79%111.00-9.02%0.49
Tue 20 Jan, 20261.45-6.02%106.35-5.23%0.56
Mon 19 Jan, 20262.75-18.2%89.35-2.32%0.55
Fri 16 Jan, 20264.258.6%86.65-9.26%0.46
Wed 14 Jan, 202612.106.3%58.00-4.62%0.55
Tue 13 Jan, 202615.8517.25%47.85-2.54%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.104.19%179.95-33.63%0.33
Fri 23 Jan, 20260.15-33.85%170.95-16.3%0.53
Thu 22 Jan, 20260.750.62%121.850%0.42
Wed 21 Jan, 20261.15-19.05%123.00-9.4%0.42
Tue 20 Jan, 20261.20-7.42%114.90-3.87%0.37
Mon 19 Jan, 20262.20-7.31%99.00-1.9%0.36
Fri 16 Jan, 20263.45-15.61%97.45-6.51%0.34
Wed 14 Jan, 20269.6513.61%65.40-5.59%0.31
Tue 13 Jan, 202612.9013.32%55.40-6.28%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-14.6%190.30-22.29%0.46
Fri 23 Jan, 20260.10-18.49%182.25-45.2%0.51
Thu 22 Jan, 20260.70-6.23%126.20-3.08%0.75
Wed 21 Jan, 20260.95-12.34%132.35-6.8%0.73
Tue 20 Jan, 20261.102.14%124.40-3.49%0.68
Mon 19 Jan, 20261.85-2.51%110.00-0.72%0.72
Fri 16 Jan, 20262.85-9.22%105.45-21.92%0.71
Wed 14 Jan, 20267.7512.9%72.85-0.09%0.83
Tue 13 Jan, 202610.359.86%62.509.16%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.72%175.80-2.14%0.54
Fri 23 Jan, 20260.103.57%190.00-10.83%0.48
Thu 22 Jan, 20260.60-30.86%138.60-4.27%0.56
Wed 21 Jan, 20260.55-8.16%129.00-1.2%0.4
Tue 20 Jan, 20260.90-9.26%114.550%0.38
Mon 19 Jan, 20261.50-2.99%114.550%0.34
Fri 16 Jan, 20262.30-28.02%114.55-24.55%0.33
Wed 14 Jan, 20265.90-8.78%82.15-5.17%0.32
Tue 13 Jan, 20268.1012.87%56.250%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-17.26%209.05-34.17%0.08
Fri 23 Jan, 20260.15-4.71%202.25-16.67%0.1
Thu 22 Jan, 20260.55-1.75%144.75-1.37%0.11
Wed 21 Jan, 20260.70-2.37%150.55-17.51%0.11
Tue 20 Jan, 20260.85-1.39%140.75-7.81%0.13
Mon 19 Jan, 20261.25-2.98%124.750%0.14
Fri 16 Jan, 20261.90-8.85%124.75-3.03%0.14
Wed 14 Jan, 20264.704.95%90.10-3.41%0.13
Tue 13 Jan, 20266.403.36%79.45-4.21%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-17%220.00-2.05%0.35
Fri 23 Jan, 20260.20-45.89%211.80-4.58%0.3
Thu 22 Jan, 20260.20-3.28%159.05-1.29%0.17
Wed 21 Jan, 20260.55-12.35%155.00-2.52%0.16
Tue 20 Jan, 20260.50-5.61%154.550%0.15
Mon 19 Jan, 20261.00-0.26%137.800%0.14
Fri 16 Jan, 20261.60-19.04%133.25-3.05%0.14
Wed 14 Jan, 20263.55-3.75%103.600.61%0.12
Tue 13 Jan, 20264.956.84%88.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.45%229.00-1.02%0.06
Fri 23 Jan, 20260.05-8.67%230.00-7.55%0.06
Thu 22 Jan, 20260.10-0.97%156.900%0.05
Wed 21 Jan, 20260.35-2.3%156.900%0.05
Tue 20 Jan, 20260.50-4.12%156.900%0.05
Mon 19 Jan, 20260.80-3.29%134.600%0.05
Fri 16 Jan, 20261.301.17%134.60-0.93%0.05
Wed 14 Jan, 20262.85-1.48%110.2011.46%0.05
Tue 13 Jan, 20263.855.45%94.85-3.03%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.109.42%240.35-11.92%0.59
Fri 23 Jan, 20260.05-4.5%225.75-1.23%0.74
Thu 22 Jan, 20260.15-0.74%179.95-2.07%0.71
Wed 21 Jan, 20260.30-4.28%168.55-0.85%0.72
Tue 20 Jan, 20260.35-11.55%172.95-0.85%0.7
Mon 19 Jan, 20260.75-5.74%159.300%0.62
Fri 16 Jan, 20261.20-12.02%154.800.17%0.59
Wed 14 Jan, 20262.40-0.95%86.600%0.51
Tue 13 Jan, 20263.151.13%86.600%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.14%250.00-18.75%0.14
Fri 23 Jan, 20260.05-6.67%248.00-7.69%0.17
Thu 22 Jan, 20260.25-2.91%187.80-21.21%0.17
Wed 21 Jan, 20260.30-4.04%179.35-1.49%0.21
Tue 20 Jan, 20260.25-8.78%176.55-14.1%0.21
Mon 19 Jan, 20260.65-13.69%184.40-1.27%0.22
Fri 16 Jan, 20261.05-17.37%161.00-1.25%0.19
Wed 14 Jan, 20261.95-5.89%120.150%0.16
Tue 13 Jan, 20262.65-6.24%120.15-4.76%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%268.30-12.5%0.03
Fri 23 Jan, 20260.05-1.17%193.500%0.03
Thu 22 Jan, 20260.15-0.39%193.500%0.03
Wed 21 Jan, 20260.15-1.53%193.500%0.03
Tue 20 Jan, 20260.30-5.07%193.50-20%0.03
Mon 19 Jan, 20260.60-1.08%73.000%0.04
Fri 16 Jan, 20260.90-7.31%73.000%0.04
Wed 14 Jan, 20261.70-7.1%73.000%0.03
Tue 13 Jan, 20262.150.93%73.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.25%199.000%0.17
Fri 23 Jan, 20260.10-19.94%199.000%0.15
Thu 22 Jan, 20260.30-7.06%202.000%0.12
Wed 21 Jan, 20260.30-2.86%200.80-2.56%0.11
Tue 20 Jan, 20260.30-16.07%201.400%0.11
Mon 19 Jan, 20260.552.46%200.00-2.5%0.09
Fri 16 Jan, 20260.90-6.86%112.000%0.1
Wed 14 Jan, 20261.4015.92%112.000%0.09
Tue 13 Jan, 20261.8517.81%112.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.051.37%74.400%0.04
Fri 23 Jan, 20260.500%74.400%0.04
Thu 22 Jan, 20260.50-12.05%74.400%0.04
Wed 21 Jan, 20260.30-20.95%74.400%0.04
Tue 20 Jan, 20260.20-41.99%74.400%0.03
Mon 19 Jan, 20260.40-16.97%74.400%0.02
Fri 16 Jan, 20260.75-3.54%74.400%0.01
Wed 14 Jan, 20261.300.44%74.400%0.01
Tue 13 Jan, 20261.65-3.85%74.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.2%292.000%0.06
Fri 23 Jan, 20260.10-4.24%283.25-40%0.06
Thu 22 Jan, 20260.15-1.44%227.05-10.26%0.09
Wed 21 Jan, 20260.25-5.2%230.00-7.14%0.1
Tue 20 Jan, 20260.20-8.19%210.80-2.33%0.1
Mon 19 Jan, 20260.40-12.36%204.65-8.51%0.1
Fri 16 Jan, 20260.75-2.81%153.500%0.09
Wed 14 Jan, 20261.10-4.53%153.500%0.09
Tue 13 Jan, 20261.401.6%153.50-1.05%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.72%118.95--
Fri 23 Jan, 20260.10-14.77%118.95--
Thu 22 Jan, 20260.650%118.95--
Wed 21 Jan, 20260.650%118.95--
Tue 20 Jan, 20260.15-4.49%118.95--
Mon 19 Jan, 20260.35-2.5%118.95--
Fri 16 Jan, 20260.75-2.44%118.95--
Wed 14 Jan, 20261.200%118.95--
Tue 13 Jan, 20261.200%118.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%303.000%0
Fri 23 Jan, 20260.050%303.00-50%0
Thu 22 Jan, 20260.15-4.2%110.000%0.01
Wed 21 Jan, 20260.15-2.72%110.000%0.01
Tue 20 Jan, 20260.20-1.08%110.000%0.01
Mon 19 Jan, 20260.25-1.59%110.000%0.01
Fri 16 Jan, 20260.60-7.6%110.000%0.01
Wed 14 Jan, 20260.90-0.73%110.000%0
Tue 13 Jan, 20261.20-1.44%110.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.150%136.500%0
Fri 23 Jan, 20260.15-0.48%136.500%0
Thu 22 Jan, 20260.200.96%136.500%0
Wed 21 Jan, 20260.200%136.500%0
Tue 20 Jan, 20260.10-0.24%136.500%0
Mon 19 Jan, 20260.25-0.48%136.500%0
Fri 16 Jan, 20260.60-25.18%136.500%0
Wed 14 Jan, 20260.80-29.65%136.500%0
Tue 13 Jan, 20260.90-0.75%136.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.81%259.300%0.03
Fri 23 Jan, 20260.10-10.56%259.30-25%0.02
Thu 22 Jan, 20260.20-2.74%257.50-20%0.03
Wed 21 Jan, 20260.10-9.32%138.300%0.03
Tue 20 Jan, 20260.10-1.83%138.300%0.03
Mon 19 Jan, 20260.30-1.8%138.300%0.03
Fri 16 Jan, 20260.60-4.02%138.300%0.03
Wed 14 Jan, 20260.60-3.33%138.300%0.03
Tue 13 Jan, 20260.80-6.74%138.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%351.00-42.86%0.04
Fri 23 Jan, 20260.05-5.26%275.000%0.06
Thu 22 Jan, 20260.10-3.39%275.000%0.06
Wed 21 Jan, 20260.10-4.07%150.000%0.06
Tue 20 Jan, 20260.103.36%150.000%0.06
Mon 19 Jan, 20260.25-3.25%150.000%0.06
Fri 16 Jan, 20260.50-2.38%150.000%0.06
Wed 14 Jan, 20260.600%150.000%0.06
Tue 13 Jan, 20260.60-17.11%150.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%123.35--
Fri 23 Jan, 20260.05-1.81%123.35--
Thu 22 Jan, 20260.05-0.9%123.35--
Wed 21 Jan, 20260.050%123.35--
Tue 20 Jan, 20260.050%123.35--
Mon 19 Jan, 20260.101.36%123.35--
Fri 16 Jan, 20260.450%123.35--
Wed 14 Jan, 20260.600%123.35--
Tue 13 Jan, 20260.600%123.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%136.40--
Fri 23 Jan, 20260.100%136.40--
Thu 22 Jan, 20260.100%136.40--
Wed 21 Jan, 20260.100%136.40--
Tue 20 Jan, 20260.10-28.57%136.40--
Mon 19 Jan, 20260.350%136.40--
Fri 16 Jan, 20260.350%136.40--
Wed 14 Jan, 20260.350%136.40--
Tue 13 Jan, 20260.350%136.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.2%150.10--
Fri 23 Jan, 20260.05-1.09%150.10--
Thu 22 Jan, 20260.05-5.15%150.10--
Wed 21 Jan, 20260.500%150.10--
Tue 20 Jan, 20260.15-3%150.10--
Mon 19 Jan, 20260.150%150.10--
Fri 16 Jan, 20260.45156.41%150.10--
Wed 14 Jan, 20260.300%150.10--
Tue 13 Jan, 20260.35-33.9%150.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%164.35--
Fri 23 Jan, 20260.050%164.35--
Thu 22 Jan, 20260.050%164.35--
Wed 21 Jan, 20260.050%164.35--
Tue 20 Jan, 20260.05-65.38%164.35--
Mon 19 Jan, 20260.200%164.35--
Fri 16 Jan, 20260.20-29.73%164.35--
Wed 14 Jan, 20260.3548%164.35--
Tue 13 Jan, 20260.150%164.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%179.30--
Fri 23 Jan, 20260.050%179.30--
Thu 22 Jan, 20260.050%179.30--
Wed 21 Jan, 20260.050%179.30--
Tue 20 Jan, 20260.05-86.49%179.30--
Mon 19 Jan, 20260.500%179.30--
Fri 16 Jan, 20260.500%179.30--
Wed 14 Jan, 20260.250%179.30--
Tue 13 Jan, 20260.250%179.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%194.60--
Fri 23 Jan, 20260.050%194.60--
Thu 22 Jan, 20260.050%194.60--
Wed 21 Jan, 20260.050%194.60--
Tue 20 Jan, 20260.05-57.14%194.60--
Mon 19 Jan, 20260.200%194.60--
Fri 16 Jan, 20260.20-12.5%194.60--
Wed 14 Jan, 20260.200%194.60--
Tue 13 Jan, 20260.200%194.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%--
Fri 23 Jan, 20260.100%--
Thu 22 Jan, 20260.100%--
Wed 21 Jan, 20260.100%--
Tue 20 Jan, 20260.100%--
Mon 19 Jan, 20260.100%--
Fri 16 Jan, 20260.100%--
Wed 14 Jan, 20260.100%--
Tue 13 Jan, 20260.10-46.34%--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.50-67.63%18.70-50%1.05
Fri 23 Jan, 20269.807933.33%22.80-27.43%0.68
Thu 22 Jan, 202678.250%6.45-21.25%75.33
Wed 21 Jan, 202678.250%7.3040%95.67
Tue 20 Jan, 202678.250%6.307.89%68.33
Mon 19 Jan, 202678.250%5.7023.38%63.33
Fri 16 Jan, 202678.25-6.45-51.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-17.78%12.30-71.08%1.09
Fri 23 Jan, 202615.10-18.4017%3.09
Thu 22 Jan, 2026275.20-4.85-3.88%-
Wed 21 Jan, 2026275.20-5.900.16%-
Tue 20 Jan, 2026275.20-5.05143.87%-
Mon 19 Jan, 2026275.20-4.4048.82%-
Fri 16 Jan, 2026275.20-5.2014.09%-
Wed 14 Jan, 2026275.20-3.500%-
Tue 13 Jan, 2026275.20-2.80-3.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.25-8.63%0.85-58.3%1.58
Fri 23 Jan, 202619.75-14.90-9.4%3.47
Thu 22 Jan, 2026217.10-3.85-0.56%-
Wed 21 Jan, 2026217.10-4.450.56%-
Tue 20 Jan, 2026217.10-4.201377.78%-
Mon 19 Jan, 2026217.10-3.35100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202612.555.61%0.25-72.54%6.17
Fri 23 Jan, 202627.755250%11.75272.69%23.72
Thu 22 Jan, 2026102.450%3.05-6.97%340.5
Wed 21 Jan, 2026102.450%3.65-12.96%366
Tue 20 Jan, 2026102.450%3.4557.2%420.5
Mon 19 Jan, 2026102.450%2.60-0.74%267.5
Fri 16 Jan, 2026102.45-3.3518.72%269.5
Wed 14 Jan, 2026293.25-2.4511.55%-
Tue 13 Jan, 2026293.25-1.8014.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202617.55-0.05-52.59%4.23
Fri 23 Jan, 2026235.30-8.65--
Thu 22 Jan, 2026235.30-4.30--
Wed 21 Jan, 2026235.30-4.30--
Tue 20 Jan, 2026235.30-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202632.55-0.05-31.33%110.33
Fri 23 Jan, 2026311.65-6.3547.4%-
Thu 22 Jan, 2026311.65-2.0010.1%-
Wed 21 Jan, 2026311.65-2.25-1.33%-
Tue 20 Jan, 2026311.65-2.302.73%-
Mon 19 Jan, 2026311.65-1.70-0.34%-
Fri 16 Jan, 2026311.65-2.2578.18%-
Wed 14 Jan, 2026311.65-3.301.23%-
Tue 13 Jan, 2026311.65-1.400.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202642.75300%0.05-53.57%6.5
Fri 23 Jan, 2026103.000%5.0093.1%56
Thu 22 Jan, 2026103.00-1.60-9.38%29
Wed 21 Jan, 2026253.85-1.80-15.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202646.40125%0.05-60.71%9.78
Fri 23 Jan, 202659.55-3.6039.13%56
Thu 22 Jan, 2026330.30-1.404.55%-
Wed 21 Jan, 2026330.30-1.45-16.76%-
Tue 20 Jan, 2026330.30-1.5517.09%-
Mon 19 Jan, 2026330.30-1.2025.4%-
Fri 16 Jan, 2026330.30-1.55103.23%-
Wed 14 Jan, 2026330.30-1.40-7.46%-
Tue 13 Jan, 2026330.30-1.0576.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202663.65100%0.10-47.83%2
Fri 23 Jan, 202668.55-2.80-7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026349.15-0.05-73.17%-
Fri 23 Jan, 2026349.15-2.40--
Thu 22 Jan, 2026349.15-2.30--
Wed 21 Jan, 2026349.15-2.30--
Tue 20 Jan, 2026349.15-2.30--
Mon 19 Jan, 2026349.15-2.30--
Fri 16 Jan, 2026349.15-2.30--
Wed 14 Jan, 2026349.15-2.30--
Tue 13 Jan, 2026349.15-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026368.20-0.05-60.71%-
Fri 23 Jan, 2026368.20-1.55--
Thu 22 Jan, 2026368.20-1.65--
Wed 21 Jan, 2026368.20-1.65--
Tue 20 Jan, 2026368.20-1.65--
Mon 19 Jan, 2026368.20-1.65--
Fri 16 Jan, 2026368.20-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026387.45-0.05-52.81%-
Fri 23 Jan, 2026387.45-0.90--
Thu 22 Jan, 2026387.45-1.20--
Wed 21 Jan, 2026387.45-1.20--
Tue 20 Jan, 2026387.45-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026378.70-0.600%-
Fri 23 Jan, 2026378.70-0.60--
Thu 22 Jan, 2026378.70-0.10--
Wed 21 Jan, 2026378.70-0.10--
Tue 20 Jan, 2026378.70-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026426.20-0.60--
Fri 23 Jan, 2026426.20-0.60--
Thu 22 Jan, 2026426.20-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026378.50-0.85--
Fri 23 Jan, 2026378.50-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top