ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CIPLA SPOT Price: 1506.00 as on 26 Dec, 2025

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1520.53
Target up: 1516.9
Target up: 1513.27
Target down: 1503.63
Target down: 1500
Target down: 1496.37
Target down: 1486.73

Date Close Open High Low Volume
26 Fri Dec 20251506.001496.301510.901494.000.95 M
24 Wed Dec 20251496.301502.501508.001490.201.02 M
23 Tue Dec 20251500.701520.401522.001498.300.83 M
22 Mon Dec 20251512.901513.001522.501508.200.76 M
19 Fri Dec 20251517.101495.501520.101495.500.77 M
18 Thu Dec 20251498.901494.801511.001493.700.97 M
17 Wed Dec 20251496.901497.601505.301491.001 M
16 Tue Dec 20251499.601500.001508.901496.100.79 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1520 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1460 1470 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1400 1510 1470

Put to Call Ratio (PCR) has decreased for strikes: 1480 1530 1540 1550

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202534.3562.9%28.65133.33%0.35
Wed 24 Dec, 202529.756.9%35.5087.5%0.24
Tue 23 Dec, 202534.70625%30.000%0.14
Mon 22 Dec, 202541.2014.29%30.000%1
Fri 19 Dec, 202539.4516.67%30.0014.29%1.14
Thu 18 Dec, 202536.95500%28.750%1.17
Wed 17 Dec, 202544.000%28.750%7
Tue 16 Dec, 202544.000%28.750%7
Mon 15 Dec, 202544.000%28.750%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202528.95-0.63%31.8067.31%0.18
Wed 24 Dec, 202526.306.9%40.8515.56%0.11
Tue 23 Dec, 202529.356.9%36.6036.36%0.1
Mon 22 Dec, 202535.451.69%30.6043.48%0.08
Fri 19 Dec, 202537.150.49%35.004.55%0.06
Thu 18 Dec, 202530.1013.22%33.85-12%0.05
Wed 17 Dec, 202529.10294.57%42.000%0.07
Tue 16 Dec, 202535.00736.36%42.000%0.27
Mon 15 Dec, 202546.500%42.000%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202524.401.96%41.504.88%0.83
Wed 24 Dec, 202522.30131.82%50.0046.43%0.8
Tue 23 Dec, 202524.8029.41%42.00154.55%1.27
Mon 22 Dec, 202529.25466.67%32.5022.22%0.65
Fri 19 Dec, 202528.0050%34.000%3
Thu 18 Dec, 202543.000%38.000%4.5
Wed 17 Dec, 202543.000%38.000%4.5
Tue 16 Dec, 202543.000%38.000%4.5
Mon 15 Dec, 202543.000%38.000%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202520.7011.76%44.3542.86%0.12
Wed 24 Dec, 202518.6515.91%53.0055.56%0.09
Tue 23 Dec, 202521.4036.08%39.65-43.75%0.07
Mon 22 Dec, 202525.6010.23%42.0014.29%0.16
Fri 19 Dec, 202527.6022.22%46.2040%0.16
Thu 18 Dec, 202522.5030.91%51.00100%0.14
Wed 17 Dec, 202522.0012.24%54.40-37.5%0.09
Tue 16 Dec, 202531.000%44.700%0.16
Mon 15 Dec, 202531.002.08%44.700%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202517.3029.61%52.80114.29%0.06
Wed 24 Dec, 202516.00274.55%60.50600%0.03
Tue 23 Dec, 202518.20243.75%49.00-0.02
Mon 22 Dec, 202522.50700%80.35--
Fri 19 Dec, 202517.450%80.35--
Thu 18 Dec, 202517.450%80.35--
Wed 17 Dec, 202517.45100%80.35--
Tue 16 Dec, 202526.050%80.35--
Mon 15 Dec, 202526.05-80.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.2535%57.00106.67%0.38
Wed 24 Dec, 202513.40233.33%68.0036.36%0.25
Tue 23 Dec, 202515.0050%50.0010%0.61
Mon 22 Dec, 202518.9071.43%55.0042.86%0.83
Fri 19 Dec, 202519.00600%60.3040%1
Thu 18 Dec, 202520.000%56.500%5
Wed 17 Dec, 202520.000%56.500%5
Tue 16 Dec, 202560.000%56.500%5
Mon 15 Dec, 202560.000%56.500%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.8526.32%66.70200%0.13
Wed 24 Dec, 202511.10-76.50-0.05
Tue 23 Dec, 202546.25-92.35--
Mon 22 Dec, 202546.25-92.35--
Fri 19 Dec, 202546.25-92.35--
Thu 18 Dec, 202546.25-92.35--
Wed 17 Dec, 202546.25-92.35--
Tue 16 Dec, 202546.25-92.35--
Mon 15 Dec, 202546.25-92.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.855.22%75.00200%0.11
Wed 24 Dec, 20259.45109.38%83.05400%0.04
Tue 23 Dec, 202510.553.23%73.000%0.02
Mon 22 Dec, 202513.3593.75%73.000%0.02
Fri 19 Dec, 202514.1588.24%73.00-0.03
Thu 18 Dec, 202513.50240%77.85--
Wed 17 Dec, 202516.000%77.85--
Tue 16 Dec, 202516.00-16.67%77.85--
Mon 15 Dec, 202519.000%77.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258.809.52%93.850%0.09
Wed 24 Dec, 20257.80-93.85-0.1
Tue 23 Dec, 202539.35-105.25--
Mon 22 Dec, 202539.35-105.25--
Fri 19 Dec, 202539.35-105.25--
Thu 18 Dec, 202539.35-105.25--
Wed 17 Dec, 202539.35-105.25--
Tue 16 Dec, 202539.35-105.25--
Mon 15 Dec, 202539.35-105.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.7037.8%90.4042.86%0.14
Wed 24 Dec, 20256.45-0.95%102.0055.56%0.13
Tue 23 Dec, 20257.3520.57%79.6020%0.09
Mon 22 Dec, 20259.303.55%83.00-0.09
Fri 19 Dec, 202510.2021.58%88.15--
Thu 18 Dec, 20258.000.72%88.15--
Wed 17 Dec, 20258.40-7.38%88.15--
Tue 16 Dec, 202510.15-5.7%88.15--
Mon 15 Dec, 202513.1027.42%88.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202533.25-118.95--
Wed 24 Dec, 202533.25-118.95--
Tue 23 Dec, 202533.25-118.95--
Mon 22 Dec, 202533.25-118.95--
Fri 19 Dec, 202533.25-118.95--
Thu 18 Dec, 202533.25-118.95--
Wed 17 Dec, 202533.25-118.95--
Tue 16 Dec, 202533.25-118.95--
Mon 15 Dec, 202533.25-118.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.75825%99.20--
Wed 24 Dec, 20254.50-99.20--
Tue 23 Dec, 202571.75-99.20--
Mon 22 Dec, 202571.75-99.20--
Fri 19 Dec, 202571.75-99.20--
Thu 18 Dec, 202571.75-99.20--
Wed 17 Dec, 202571.75-99.20--
Tue 16 Dec, 202571.75-99.20--
Mon 15 Dec, 202571.75-99.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202528.00-133.50--
Wed 24 Dec, 202528.00-133.50--
Tue 23 Dec, 202528.00-133.50--
Mon 22 Dec, 202528.00-133.50--
Fri 19 Dec, 202528.00-133.50--
Thu 18 Dec, 202528.00-133.50--
Wed 17 Dec, 202528.00-133.50--
Tue 16 Dec, 202528.00-133.50--
Mon 15 Dec, 202528.00-133.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.156.02%123.000%0.02
Wed 24 Dec, 20252.9518.57%123.000%0.02
Tue 23 Dec, 20253.106.06%123.000%0.03
Mon 22 Dec, 20254.35-1.49%123.000%0.03
Fri 19 Dec, 20254.800%123.00100%0.03
Thu 18 Dec, 20254.156.35%133.30-0.01
Wed 17 Dec, 20256.00-1.56%110.90--
Tue 16 Dec, 20256.800%110.90--
Mon 15 Dec, 20256.803.23%110.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.301022.22%135.0066.67%0.05
Wed 24 Dec, 20253.2012.5%150.00-0.33
Tue 23 Dec, 20253.00-11.11%148.60--
Mon 22 Dec, 20253.600%148.60--
Fri 19 Dec, 20253.7012.5%148.60--
Thu 18 Dec, 20256.000%148.60--
Wed 17 Dec, 20256.000%148.60--
Tue 16 Dec, 20256.000%148.60--
Mon 15 Dec, 20256.0014.29%148.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.30-60%123.35--
Wed 24 Dec, 20252.750%123.35--
Tue 23 Dec, 20252.750%123.35--
Mon 22 Dec, 20252.750%123.35--
Fri 19 Dec, 20252.750%123.35--
Thu 18 Dec, 20252.7511.11%123.35--
Wed 17 Dec, 20251.600%123.35--
Tue 16 Dec, 20251.600%123.35--
Mon 15 Dec, 20255.15350%123.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.200%136.40--
Wed 24 Dec, 20252.200%136.40--
Tue 23 Dec, 20252.200%136.40--
Mon 22 Dec, 20252.20-136.40--
Fri 19 Dec, 202549.90-136.40--
Thu 18 Dec, 202549.90-136.40--
Wed 17 Dec, 202549.90-136.40--
Tue 16 Dec, 202549.90-136.40--
Mon 15 Dec, 202549.90-136.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.250%150.10--
Wed 24 Dec, 20250.902.17%150.10--
Tue 23 Dec, 20251.502.22%150.10--
Mon 22 Dec, 20251.500%150.10--
Fri 19 Dec, 20252.000%150.10--
Thu 18 Dec, 20252.000%150.10--
Wed 17 Dec, 20252.000%150.10--
Tue 16 Dec, 20252.00-16.67%150.10--
Mon 15 Dec, 20252.501.89%150.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.950%164.35--
Wed 24 Dec, 20250.950%164.35--
Tue 23 Dec, 20254.200%164.35--
Mon 22 Dec, 20254.200%164.35--
Fri 19 Dec, 20254.200%164.35--
Thu 18 Dec, 20254.200%164.35--
Wed 17 Dec, 20254.200%164.35--
Tue 16 Dec, 20254.200%164.35--
Mon 15 Dec, 20254.200%164.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.10-179.30--
Wed 24 Dec, 20253.10-179.30--
Tue 23 Dec, 20253.10-179.30--
Mon 22 Dec, 20253.10-179.30--
Fri 19 Dec, 20253.10-179.30--
Thu 18 Dec, 20253.10-179.30--
Wed 17 Dec, 20253.10-179.30--
Tue 16 Dec, 20253.10-179.30--
Mon 15 Dec, 20253.10-179.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.00-194.60--
Wed 24 Dec, 20253.00-194.60--
Tue 23 Dec, 20253.00-194.60--
Mon 22 Dec, 20253.00-194.60--
Fri 19 Dec, 20253.00-194.60--
Thu 18 Dec, 20253.00-194.60--
Wed 17 Dec, 20253.00-194.60--
Tue 16 Dec, 20253.00-194.60--
Mon 15 Dec, 20253.00-194.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202525.45-210.45--
Wed 24 Dec, 202525.45-210.45--
Tue 23 Dec, 202525.45-210.45--
Mon 22 Dec, 202525.45-210.45--
Fri 19 Dec, 202525.45-210.45--
Thu 18 Dec, 202525.45-210.45--
Wed 17 Dec, 202525.45-210.45--
Tue 16 Dec, 202525.45-210.45--
Mon 15 Dec, 202525.45-210.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202522.00-226.70--
Tue 25 Nov, 202522.00-226.70--
Mon 24 Nov, 202522.00-226.70--
Fri 21 Nov, 202522.00-226.70--
Thu 20 Nov, 202522.00-226.70--
Wed 19 Nov, 202522.00-226.70--
Tue 18 Nov, 202522.00-226.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202516.35-260.40--
Tue 25 Nov, 202516.35-260.40--
Mon 24 Nov, 202516.35-260.40--
Fri 21 Nov, 202516.35-260.40--
Thu 20 Nov, 202516.35-260.40--
Wed 19 Nov, 202516.35-260.40--
Tue 18 Nov, 202516.35-260.40--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202538.90-10.93%24.5011.82%1.2
Wed 24 Dec, 202535.55119.71%30.0038.39%0.95
Tue 23 Dec, 202539.3571.17%26.6522.67%1.51
Mon 22 Dec, 202546.354.49%22.0015.05%2.11
Fri 19 Dec, 202548.85-0.64%21.451.01%1.92
Thu 18 Dec, 202540.0012.95%27.9010.04%1.89
Wed 17 Dec, 202539.2544.79%31.7513.98%1.94
Tue 16 Dec, 202544.7514.29%32.003.96%2.46
Mon 15 Dec, 202550.6510.53%30.002.71%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202545.25-4.76%19.555.41%5.85
Wed 24 Dec, 202540.80950%25.7546.05%5.29
Tue 23 Dec, 202545.20-22.25442.86%38
Mon 22 Dec, 202582.95-18.45250%-
Fri 19 Dec, 202582.95-25.500%-
Thu 18 Dec, 202582.95-25.5033.33%-
Wed 17 Dec, 202582.95-26.3050%-
Tue 16 Dec, 202582.95-24.400%-
Mon 15 Dec, 202582.95-24.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202551.300%17.20-3.23%9.23
Wed 24 Dec, 202545.95550%21.5526.53%9.54
Tue 23 Dec, 202555.00-19.0044.12%49
Mon 22 Dec, 2025148.00-13.703.03%-
Fri 19 Dec, 2025148.00-17.3517.86%-
Thu 18 Dec, 2025148.00-20.50166.67%-
Wed 17 Dec, 2025148.00-24.605%-
Tue 16 Dec, 2025148.00-22.6011.11%-
Mon 15 Dec, 2025148.00-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202554.300%13.6534.27%32
Wed 24 Dec, 202554.30-18.703.62%23.83
Tue 23 Dec, 202594.50-15.4017.95%-
Mon 22 Dec, 202594.50-13.85350%-
Fri 19 Dec, 202594.50-15.800%-
Thu 18 Dec, 202594.50-15.804%-
Wed 17 Dec, 202594.50-15.000%-
Tue 16 Dec, 202594.50-15.0013.64%-
Mon 15 Dec, 202594.50-17.7510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202565.050%11.551.55%65.33
Wed 24 Dec, 202563.00-15.057.22%64.33
Tue 23 Dec, 2025161.85-12.9537.4%-
Mon 22 Dec, 2025161.85-10.5039.36%-
Fri 19 Dec, 2025161.85-10.40113.64%-
Thu 18 Dec, 2025161.85-15.7037.5%-
Wed 17 Dec, 2025161.85-19.0068.42%-
Tue 16 Dec, 2025161.85-16.500%-
Mon 15 Dec, 2025161.85-16.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202575.006.67%9.1030.21%7.81
Wed 24 Dec, 202567.95650%12.5047.69%6.4
Tue 23 Dec, 202567.70-10.7080.56%32.5
Mon 22 Dec, 2025106.95-9.3089.47%-
Fri 19 Dec, 2025106.95-8.60111.11%-
Thu 18 Dec, 2025106.95-14.000%-
Wed 17 Dec, 2025106.95-14.000%-
Tue 16 Dec, 2025106.95-14.0012.5%-
Mon 15 Dec, 2025106.95-20.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025176.30-7.40-3.13%-
Wed 24 Dec, 2025176.30-10.35100%-
Tue 23 Dec, 2025176.30-6.804.35%-
Mon 22 Dec, 2025176.30-7.3512.2%-
Fri 19 Dec, 2025176.30-7.10-45.33%-
Thu 18 Dec, 2025176.30-13.300%-
Wed 17 Dec, 2025176.30-13.302.74%-
Tue 16 Dec, 2025176.30-11.651.39%-
Mon 15 Dec, 2025176.30-11.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025120.40-8.500%-
Wed 24 Dec, 2025120.40-8.50--
Tue 23 Dec, 2025120.40-27.90--
Mon 22 Dec, 2025120.40-27.90--
Fri 19 Dec, 2025120.40-27.90--
Thu 18 Dec, 2025120.40-27.90--
Wed 17 Dec, 2025120.40-27.90--
Tue 16 Dec, 2025120.40-27.90--
Mon 15 Dec, 2025120.40-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025191.45-5.1515.66%-
Wed 24 Dec, 2025191.45-7.2536.07%-
Tue 23 Dec, 2025191.45-5.303.39%-
Mon 22 Dec, 2025191.45-4.850%-
Fri 19 Dec, 2025191.45-4.8078.79%-
Thu 18 Dec, 2025191.45-7.800%-
Wed 17 Dec, 2025191.45-8.250%-
Tue 16 Dec, 2025191.45-8.250%-
Mon 15 Dec, 2025191.45-8.2517.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025134.75-6.80350%-
Wed 24 Dec, 2025134.75-7.350%-
Tue 23 Dec, 2025134.75-7.350%-
Mon 22 Dec, 2025134.75-7.350%-
Fri 19 Dec, 2025134.75-7.350%-
Thu 18 Dec, 2025134.75-7.350%-
Wed 17 Dec, 2025134.75-7.350%-
Tue 16 Dec, 2025134.75-7.350%-
Mon 15 Dec, 2025134.75-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025118.00-23.08%3.3040.63%13.5
Wed 24 Dec, 2025108.00333.33%4.60140%7.38
Tue 23 Dec, 2025119.0050%3.9021.21%13.33
Mon 22 Dec, 2025121.000%3.65-8.33%16.5
Fri 19 Dec, 2025121.000%3.25-16.28%18
Thu 18 Dec, 2025121.000%4.504.88%21.5
Wed 17 Dec, 2025121.000%5.9513.89%20.5
Tue 16 Dec, 2025121.000%6.1556.52%18
Mon 15 Dec, 2025121.000%5.9091.67%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025149.80-2.60--
Wed 24 Dec, 2025149.80-17.75--
Tue 23 Dec, 2025149.80-17.75--
Mon 22 Dec, 2025149.80-17.75--
Fri 19 Dec, 2025149.80-17.75--
Thu 18 Dec, 2025149.80-17.75--
Wed 17 Dec, 2025149.80-17.75--
Tue 16 Dec, 2025149.80-17.75--
Mon 15 Dec, 2025149.80-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025223.45-14.50--
Wed 24 Dec, 2025223.45-14.50--
Tue 23 Dec, 2025223.45-14.50--
Mon 22 Dec, 2025223.45-14.50--
Fri 19 Dec, 2025223.45-14.50--
Thu 18 Dec, 2025223.45-14.50--
Wed 17 Dec, 2025223.45-14.50--
Tue 16 Dec, 2025223.45-14.50--
Mon 15 Dec, 2025223.45-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025165.65-13.85--
Wed 24 Dec, 2025165.65-13.85--
Tue 23 Dec, 2025165.65-13.85--
Mon 22 Dec, 2025165.65-13.85--
Fri 19 Dec, 2025165.65-13.85--
Thu 18 Dec, 2025165.65-13.85--
Wed 17 Dec, 2025165.65-13.85--
Tue 16 Dec, 2025165.65-13.85--
Mon 15 Dec, 2025165.65-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025240.25-1.058.33%-
Wed 24 Dec, 2025240.25-2.1014.29%-
Tue 23 Dec, 2025240.25-1.8016.67%-
Mon 22 Dec, 2025240.25-2.00-5.26%-
Fri 19 Dec, 2025240.25-3.005.56%-
Thu 18 Dec, 2025240.25-3.450%-
Wed 17 Dec, 2025240.25-3.450%-
Tue 16 Dec, 2025240.25-3.45-5.26%-
Mon 15 Dec, 2025240.25-3.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025257.55-0.900%-
Wed 24 Dec, 2025257.55-3.650%-
Tue 23 Dec, 2025257.55-3.650%-
Mon 22 Dec, 2025257.55-3.650%-
Fri 19 Dec, 2025257.55-3.650%-
Thu 18 Dec, 2025257.55-3.650%-
Wed 17 Dec, 2025257.55-3.650%-
Tue 16 Dec, 2025257.55-3.650%-
Mon 15 Dec, 2025257.55-3.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025275.20-2.400%-
Wed 24 Dec, 2025275.20-2.4050%-
Tue 23 Dec, 2025275.20-2.400%-
Mon 22 Dec, 2025275.20-2.400%-
Fri 19 Dec, 2025275.20-2.400%-
Thu 18 Dec, 2025275.20-2.400%-
Wed 17 Dec, 2025275.20-2.400%-
Tue 16 Dec, 2025275.20-2.400%-
Mon 15 Dec, 2025275.20-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025293.25-1.000%-
Wed 24 Dec, 2025293.25-1.0020%-
Tue 23 Dec, 2025293.25-1.00150%-
Mon 22 Dec, 2025293.25-1.800%-
Fri 19 Dec, 2025293.25-1.800%-
Thu 18 Dec, 2025293.25-1.800%-
Wed 17 Dec, 2025293.25-1.800%-
Tue 16 Dec, 2025293.25-1.800%-
Mon 15 Dec, 2025293.25-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025311.65-4.20--
Wed 24 Dec, 2025311.65-4.20--
Tue 23 Dec, 2025311.65-4.20--
Mon 22 Dec, 2025311.65-4.20--
Fri 19 Dec, 2025311.65-4.20--
Thu 18 Dec, 2025311.65-4.20--
Wed 17 Dec, 2025311.65-4.20--
Tue 16 Dec, 2025311.65-4.20--
Mon 15 Dec, 2025311.65-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025330.30-0.600%-
Wed 24 Dec, 2025330.30-0.600%-
Tue 23 Dec, 2025330.30-0.60--
Mon 22 Dec, 2025330.30-3.15--
Fri 19 Dec, 2025330.30-3.15--
Thu 18 Dec, 2025330.30-3.15--
Wed 17 Dec, 2025330.30-3.15--
Tue 16 Dec, 2025330.30-3.15--
Mon 15 Dec, 2025330.30-3.15--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top