ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CIPLA SPOT Price: 1520.80 as on 05 Dec, 2025

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1535.2
Target up: 1528
Target up: 1524.4
Target down: 1520.8
Target down: 1513.6
Target down: 1510
Target down: 1506.4

Date Close Open High Low Volume
05 Fri Dec 20251520.801525.001528.001513.600.81 M
04 Thu Dec 20251521.001503.101525.701503.100.73 M
03 Wed Dec 20251508.001516.701522.801495.101.03 M
02 Tue Dec 20251516.601520.001531.501513.201.76 M
01 Mon Dec 20251523.101532.001536.301517.501.01 M
28 Fri Nov 20251531.301525.201535.801520.600.99 M
27 Thu Nov 20251525.201523.801531.501520.100.81 M
26 Wed Nov 20251523.801505.001525.501505.001.09 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1600 1640 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1440 1420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1540 1500

Put to Call Ratio (PCR) has decreased for strikes: 1500 1540

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202562.75-45.3050%-
Wed 03 Dec, 202562.75-38.800%-
Tue 02 Dec, 202562.75-38.800%-
Mon 01 Dec, 202562.75-38.800%-
Fri 28 Nov, 202562.75-38.80--
Thu 27 Nov, 202562.75-69.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202545.3087.1%49.100%0.05
Wed 03 Dec, 202537.0063.16%44.100%0.1
Tue 02 Dec, 202545.00-9.52%44.100%0.16
Mon 01 Dec, 202547.2016.67%44.10-0.14
Fri 28 Nov, 202555.10-59.50--
Thu 27 Nov, 2025110.90-59.50--
Wed 26 Nov, 2025110.90-59.50--
Tue 25 Nov, 2025110.90-59.50--
Mon 24 Nov, 2025110.90-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202554.05-80.35--
Wed 03 Dec, 202554.05-80.35--
Tue 02 Dec, 202554.05-80.35--
Mon 01 Dec, 202554.05-80.35--
Fri 28 Nov, 202554.05-80.35--
Thu 27 Nov, 202554.05-80.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025100.00-68.30--
Wed 03 Dec, 2025100.00-68.30--
Tue 02 Dec, 2025100.00-68.30--
Mon 01 Dec, 2025100.00-68.30--
Fri 28 Nov, 2025100.00-68.30--
Thu 27 Nov, 2025100.00-68.30--
Wed 26 Nov, 2025100.00-68.30--
Tue 25 Nov, 2025100.00-68.30--
Mon 24 Nov, 2025100.00-68.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.25-92.35--
Wed 03 Dec, 202546.25-92.35--
Tue 02 Dec, 202546.25-92.35--
Mon 01 Dec, 202546.25-92.35--
Fri 28 Nov, 202546.25-92.35--
Thu 27 Nov, 202546.25-92.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.55-77.85--
Wed 03 Dec, 202589.85-77.85--
Tue 02 Dec, 202589.85-77.85--
Mon 01 Dec, 202589.85-77.85--
Fri 28 Nov, 202589.85-77.85--
Thu 27 Nov, 202589.85-77.85--
Wed 26 Nov, 202589.85-77.85--
Tue 25 Nov, 202589.85-77.85--
Mon 24 Nov, 202589.85-77.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.35-105.25--
Wed 03 Dec, 202539.35-105.25--
Tue 02 Dec, 202539.35-105.25--
Mon 01 Dec, 202539.35-105.25--
Fri 28 Nov, 202539.35-105.25--
Thu 27 Nov, 202539.35-105.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.1016.39%88.15--
Wed 03 Dec, 202519.007.02%88.15--
Tue 02 Dec, 202525.201.79%88.15--
Mon 01 Dec, 202524.007.69%88.15--
Fri 28 Nov, 202529.35-10.34%88.15--
Thu 27 Nov, 202527.90163.64%88.15--
Wed 26 Nov, 202529.5529.41%88.15--
Tue 25 Nov, 202526.95142.86%88.15--
Mon 24 Nov, 202525.45-88.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.25-118.95--
Wed 03 Dec, 202533.25-118.95--
Tue 02 Dec, 202533.25-118.95--
Mon 01 Dec, 202533.25-118.95--
Fri 28 Nov, 202533.25-118.95--
Thu 27 Nov, 202533.25-118.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202571.75-99.20--
Wed 03 Dec, 202571.75-99.20--
Tue 02 Dec, 202571.75-99.20--
Mon 01 Dec, 202571.75-99.20--
Fri 28 Nov, 202571.75-99.20--
Thu 27 Nov, 202571.75-99.20--
Wed 26 Nov, 202571.75-99.20--
Tue 25 Nov, 202571.75-99.20--
Mon 24 Nov, 202571.75-99.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.00-133.50--
Wed 03 Dec, 202528.00-133.50--
Tue 02 Dec, 202528.00-133.50--
Mon 01 Dec, 202528.00-133.50--
Fri 28 Nov, 202528.00-133.50--
Thu 27 Nov, 202528.00-133.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.003.39%110.90--
Wed 03 Dec, 202511.90-10.61%110.90--
Tue 02 Dec, 202518.250%110.90--
Mon 01 Dec, 202518.250%110.90--
Fri 28 Nov, 202518.2510%110.90--
Thu 27 Nov, 202517.401.69%110.90--
Wed 26 Nov, 202518.0559.46%110.90--
Tue 25 Nov, 202517.3054.17%110.90--
Mon 24 Nov, 202516.9533.33%110.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.70-148.60--
Wed 03 Dec, 202523.35-148.60--
Tue 02 Dec, 202523.35-148.60--
Mon 01 Dec, 202523.35-148.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.000%123.35--
Wed 03 Dec, 202510.000%123.35--
Tue 02 Dec, 202510.00100%123.35--
Mon 01 Dec, 202513.150%123.35--
Fri 28 Nov, 202513.150%123.35--
Thu 27 Nov, 202513.15-123.35--
Wed 26 Nov, 202523.50-123.35--
Tue 25 Nov, 202523.50-123.35--
Mon 24 Nov, 202523.50-123.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.90-136.40--
Wed 03 Dec, 202549.90-136.40--
Tue 02 Dec, 202549.90-136.40--
Mon 01 Dec, 202549.90-136.40--
Fri 28 Nov, 202549.90-136.40--
Thu 27 Nov, 202549.90-136.40--
Wed 26 Nov, 202549.90-136.40--
Tue 25 Nov, 202549.90-136.40--
Mon 24 Nov, 202549.90-136.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.500%150.10--
Wed 03 Dec, 20254.65450%150.10--
Tue 02 Dec, 20256.45166.67%150.10--
Mon 01 Dec, 20257.000%150.10--
Fri 28 Nov, 20258.500%150.10--
Thu 27 Nov, 20258.50-150.10--
Wed 26 Nov, 202543.90-150.10--
Tue 25 Nov, 202543.90-150.10--
Mon 24 Nov, 202543.90-150.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.200%164.35--
Wed 03 Dec, 20254.20-164.35--
Tue 02 Dec, 202538.50-164.35--
Mon 01 Dec, 202538.50-164.35--
Fri 28 Nov, 202538.50-164.35--
Thu 27 Nov, 202538.50-164.35--
Wed 26 Nov, 202538.50-164.35--
Tue 25 Nov, 202538.50-164.35--
Mon 24 Nov, 202538.50-164.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.10-179.30--
Wed 03 Dec, 20253.100%179.30--
Tue 02 Dec, 20255.250%179.30--
Mon 01 Dec, 20255.250%179.30--
Fri 28 Nov, 20255.25-179.30--
Thu 27 Nov, 202533.70-179.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.00-194.60--
Wed 03 Dec, 20253.00-194.60--
Tue 02 Dec, 20253.000%194.60--
Mon 01 Dec, 20254.100%194.60--
Fri 28 Nov, 20254.10-194.60--
Thu 27 Nov, 202529.30-194.60--
Wed 26 Nov, 202529.30-194.60--
Tue 25 Nov, 202529.30-194.60--
Mon 24 Nov, 202529.30-194.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.45-210.45--
Wed 03 Dec, 202525.45-210.45--
Tue 02 Dec, 202525.45-210.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202522.00-226.70--
Tue 25 Nov, 202522.00-226.70--
Mon 24 Nov, 202522.00-226.70--
Fri 21 Nov, 202522.00-226.70--
Thu 20 Nov, 202522.00-226.70--
Wed 19 Nov, 202522.00-226.70--
Tue 18 Nov, 202522.00-226.70--
Mon 17 Nov, 202522.00-226.70--
Fri 14 Nov, 202522.00-226.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202516.35-260.40--
Tue 25 Nov, 202516.35-260.40--
Mon 24 Nov, 202516.35-260.40--
Fri 21 Nov, 202516.35-260.40--
Thu 20 Nov, 202516.35-260.40--
Wed 19 Nov, 202516.35-260.40--
Tue 18 Nov, 202516.35-260.40--
Mon 17 Nov, 202516.35-260.40--
Fri 14 Nov, 202516.35-260.40--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025122.50-40.158.7%-
Wed 03 Dec, 2025122.50-31.750%-
Tue 02 Dec, 2025122.50-31.7515%-
Mon 01 Dec, 2025122.50-29.20566.67%-
Fri 28 Nov, 2025122.50-38.40--
Thu 27 Nov, 2025122.50-51.45--
Wed 26 Nov, 2025122.50-51.45--
Tue 25 Nov, 2025122.50-51.45--
Mon 24 Nov, 2025122.50-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202572.35-35.50--
Wed 03 Dec, 202572.35-59.10--
Tue 02 Dec, 202572.35-59.10--
Mon 01 Dec, 202572.35-59.10--
Fri 28 Nov, 202572.35-59.10--
Thu 27 Nov, 202572.35-59.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202568.20833.33%26.95-5.96%5.07
Wed 03 Dec, 202576.000%33.0017.97%50.33
Tue 02 Dec, 202576.000%30.000%42.67
Mon 01 Dec, 202576.000%30.603.23%42.67
Fri 28 Nov, 202576.000%26.5011.71%41.33
Thu 27 Nov, 202576.0050%30.00552.94%37
Wed 26 Nov, 202571.35-33.10325%8.5
Tue 25 Nov, 2025134.90-36.00300%-
Mon 24 Nov, 2025134.90-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202582.95-24.400%-
Wed 03 Dec, 202582.95-24.400%-
Tue 02 Dec, 202582.95-24.400%-
Mon 01 Dec, 202582.95-24.40--
Fri 28 Nov, 202582.95-49.85--
Thu 27 Nov, 202582.95-49.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025148.00-20.2523.08%-
Wed 03 Dec, 2025148.00-27.0018.18%-
Tue 02 Dec, 2025148.00-21.6557.14%-
Mon 01 Dec, 2025148.00-21.800%-
Fri 28 Nov, 2025148.00-21.80--
Thu 27 Nov, 2025148.00-37.50--
Wed 26 Nov, 2025148.00-37.50--
Tue 25 Nov, 2025148.00-37.50--
Mon 24 Nov, 2025148.00-37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202594.50-19.9526.67%-
Wed 03 Dec, 202594.50-22.20650%-
Tue 02 Dec, 202594.50-18.850%-
Mon 01 Dec, 202594.50-18.85--
Fri 28 Nov, 202594.50-41.60--
Thu 27 Nov, 202594.50-41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025161.85-18.3050%-
Wed 03 Dec, 2025161.85-18.000%-
Tue 02 Dec, 2025161.85-18.0033.33%-
Mon 01 Dec, 2025161.85-18.3550%-
Fri 28 Nov, 2025161.85-23.000%-
Thu 27 Nov, 2025161.85-23.000%-
Wed 26 Nov, 2025161.85-23.00--
Tue 25 Nov, 2025161.85-31.70--
Mon 24 Nov, 2025161.85-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025106.95-15.600%-
Wed 03 Dec, 2025106.95-15.60--
Tue 02 Dec, 2025106.95-34.30--
Mon 01 Dec, 2025106.95-34.30--
Fri 28 Nov, 2025106.95-34.30--
Thu 27 Nov, 2025106.95-34.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025176.30-16.900%-
Wed 03 Dec, 2025176.30-16.904.62%-
Tue 02 Dec, 2025176.30-14.000%-
Mon 01 Dec, 2025176.30-12.800%-
Fri 28 Nov, 2025176.30-12.804.84%-
Thu 27 Nov, 2025176.30-13.605.08%-
Wed 26 Nov, 2025176.30-14.6525.53%-
Tue 25 Nov, 2025176.30-21.400%-
Mon 24 Nov, 2025176.30-21.409.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025120.40-27.90--
Wed 03 Dec, 2025120.40-27.90--
Tue 02 Dec, 2025120.40-27.90--
Mon 01 Dec, 2025120.40-27.90--
Fri 28 Nov, 2025120.40-27.90--
Thu 27 Nov, 2025120.40-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025191.45-11.250%-
Wed 03 Dec, 2025191.45-11.2536.36%-
Tue 02 Dec, 2025191.45-10.000%-
Mon 01 Dec, 2025191.45-10.000%-
Fri 28 Nov, 2025191.45-10.000%-
Thu 27 Nov, 2025191.45-11.000%-
Wed 26 Nov, 2025191.45-12.6546.67%-
Tue 25 Nov, 2025191.45-16.100%-
Mon 24 Nov, 2025191.45-16.1050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025134.75-22.50--
Wed 03 Dec, 2025134.75-22.50--
Tue 02 Dec, 2025134.75-22.50--
Mon 01 Dec, 2025134.75-22.50--
Fri 28 Nov, 2025134.75-22.50--
Thu 27 Nov, 2025134.75-22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025207.15-7.20400%-
Wed 03 Dec, 2025207.15-16.500%-
Tue 02 Dec, 2025207.15-16.500%-
Mon 01 Dec, 2025207.15-16.500%-
Fri 28 Nov, 2025207.15-16.500%-
Thu 27 Nov, 2025207.15-16.500%-
Wed 26 Nov, 2025207.15-16.500%-
Tue 25 Nov, 2025207.15-16.500%-
Mon 24 Nov, 2025207.15-16.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025149.80-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025223.45-14.50--
Wed 03 Dec, 2025223.45-14.50--
Tue 02 Dec, 2025223.45-14.50--
Mon 01 Dec, 2025223.45-14.50--
Fri 28 Nov, 2025223.45-14.50--
Thu 27 Nov, 2025223.45-14.50--
Wed 26 Nov, 2025223.45-14.50--
Tue 25 Nov, 2025223.45-14.50--
Mon 24 Nov, 2025223.45-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025240.25-4.700%-
Wed 03 Dec, 2025240.25-4.700%-
Tue 02 Dec, 2025240.25-4.25-5%-
Mon 01 Dec, 2025240.25-4.250%-
Fri 28 Nov, 2025240.25-4.250%-
Thu 27 Nov, 2025240.25-7.000%-
Wed 26 Nov, 2025240.25-7.000%-
Tue 25 Nov, 2025240.25-7.000%-
Mon 24 Nov, 2025240.25-7.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025257.55-3.650%-
Wed 03 Dec, 2025257.55-3.65100%-
Tue 02 Dec, 2025257.55-3.250%-
Mon 01 Dec, 2025257.55-3.250%-
Fri 28 Nov, 2025257.55-3.25--
Thu 27 Nov, 2025257.55-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025275.20-2.400%-
Wed 03 Dec, 2025275.20-2.400%-
Tue 02 Dec, 2025275.20-2.400%-
Mon 01 Dec, 2025275.20-2.400%-
Fri 28 Nov, 2025275.20-2.400%-
Thu 27 Nov, 2025275.20-2.40--
Wed 26 Nov, 2025275.20-7.15--
Tue 25 Nov, 2025275.20-7.15--
Mon 24 Nov, 2025275.20-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025293.25-1.800%-
Wed 03 Dec, 2025293.25-1.800%-
Tue 02 Dec, 2025293.25-1.800%-
Mon 01 Dec, 2025293.25-1.800%-
Fri 28 Nov, 2025293.25-1.800%-
Thu 27 Nov, 2025293.25-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025311.65-4.20--
Wed 03 Dec, 2025311.65-4.20--
Tue 02 Dec, 2025311.65-4.20--
Mon 01 Dec, 2025311.65-4.20--
Fri 28 Nov, 2025311.65-4.20--
Thu 27 Nov, 2025311.65-4.20--
Wed 26 Nov, 2025311.65-4.20--
Tue 25 Nov, 2025311.65-4.20--
Mon 24 Nov, 2025311.65-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025330.30-3.15--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top