CIPLA 1370 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

CIPLA 1370 PE is trading at ₹ 13.85 on 1:49pm 16 Fri Jan 2026

10 minute average: ₹ 14.22 - Current price of CIPLA 1370 PE is lower than this average.
30 minute average: ₹ 14.69 - Current price of CIPLA 1370 PE is lower than this average.
Hourly average: ₹ 14.66 - Current price of CIPLA 1370 PE is lower than this average.
Day open: ₹ 27.60
Day range: 12.00 - 33.45
Open Interest: 271125 (2.711 L)

Munafa Value: 20 - This score indicates that the option of CIPLA 1370 PE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1396.600 as on 16 Fri Jan 1:50pm
Day open: 1379.000 Range: 1367.200 to 1409.500

Option Price: CIPLA PE 1370 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:49pm	13.85	271125	27.60	33.45	12.00
1:48pm	13.80	271125	27.60	33.45	12.00
1:46pm	13.85	271875	27.60	33.45	12.00
1:45pm	13.85	271875	27.60	33.45	12.00
1:43pm	14.20	268500	27.60	33.45	12.00
1:42pm	14.25	268500	27.60	33.45	12.00
1:40pm	14.60	269625	27.60	33.45	12.00
1:39pm	14.60	269625	27.60	33.45	12.00
1:38pm	14.60	269625	27.60	33.45	12.00
1:37pm	14.60	269625	27.60	33.45	12.00

option chart CIPLA PE 1370 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1370 PE PUT today?: Premium of CIPLA 1370 PE is 9.10 on 14 Jan 2026 PUT opened at 7.70 and traded inside a Low-High range of 6.65-10.25 today. Please click here table for more current prices.
What is open interest of CIPLA 1370 PUT PE today?: Open Interest of CIPLA 1370 PE is 125250 today. This has changed 15000.00 from previous day.
What is underlying price of CIPLA 1370 PE PUT today?: Underlying price of CIPLA 1370 PE PUT is 1434.50 today.
What is lot size of CIPLA 1370 PUT PE today?: Lot size of CIPLA 1370 PUT PE is 375.00
Is CIPLA 1370 PE PUT ITM or OTM or ATM?: CIPLA 1370 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1370 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1434.50

CIPLA PUT PE available options strikes

CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, CIPLA PE 1440 strike, CIPLA PE 1450 strike, CIPLA PE 1460 strike, CIPLA PE 1470 strike, CIPLA PE 1480 strike, CIPLA PE 1490 strike, CIPLA PE 1500 strike, All CE , All PE

CIPLA 1370 PUT PE available expiry dates

CIPLA 27 Jan 2026 expiry CIPLA 24 Feb 2026 expiry CIPLA 30 Mar 2026 expiry

CIPLA 1370 PE Live prices

Premium of PUT (PE) of strike 1370 is at: 9.10 on 14 Jan 2026
PUT opened at 7.70 and traded inside a Low-High range of 6.65-10.25 as on 14 Wed Jan 2026

The underlying equity is trading at 1434.50 which means that PUT of strike 1370 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1370 is 125,250

Munafa analysis CIPLA 1370 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1370 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1434.50	9.10	7.70	10.25	6.65	33	46,968,750	13.6%
13 Tue Jan	1448.30	6.80	4.90	9.15	4.90	38	41,343,750	19.5%
12 Mon Jan	1465.20	4.90	5.40	7.35	4.35	-3	34,593,750	4.2%
09 Fri Jan	1465.70	5.10	5.60	5.70	4.95	-16	33,187,500	-8.2%
08 Thu Jan	1460.60	6.10	6.00	6.65	5.00	11	36,140,625	14.7%
07 Wed Jan	1467.90	5.45	7.20	8.15	4.80	890	31,500,000	11.4%

Charts for CIPLA 1370 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.