CIPLA 1420 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Live Options price premium & chart analysis for CIPLA 1420 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1420 PE Live prices

What is premium price of CIPLA 1420 PE PUT today?: Premium of CIPLA 1420 PE is 6.00 on 29 Dec 2025 PUT opened at 5.00 and traded inside a Low-High range of 5.00-6.40 today. Please click here table for more current prices.
What is open interest of CIPLA 1420 PUT PE today?: Open Interest of CIPLA 1420 PE is 40125 today. This has changed 4125.00 from previous day.
What is underlying price of CIPLA 1420 PE PUT today?: Underlying price of CIPLA 1420 PE PUT is 1494.00 today.
What is lot size of CIPLA 1420 PUT PE today?: Lot size of CIPLA 1420 PUT PE is 375.00
Is CIPLA 1420 PE PUT ITM or OTM or ATM?: CIPLA 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1492.50

CIPLA PUT PE available options strikes

PE 1420, PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, All CE , All PE

CIPLA 1420 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CIPLA 1420 PUT PE January 27 2026

CIPLA 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 6.00 on 29 Dec 2025
PUT opened at 5.00 and traded inside a Low-High range of 5.00-6.40 as on 29 Mon Dec 2025

The underlying equity is trading at 1492.50 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1420 is 40,125

Price action analysis of 1420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	1492.50	6.00	5.00	6.40	5.00	16	15,046,875	11.5%
26 Fri Dec	1494.00	5.15	5.80	5.80	4.95	-28	13,500,000	15.7%
24 Wed Dec	1506.00	7.25	7.00	7.90	6.90	36	11,671,875	36.1%
23 Tue Dec	1496.30	5.30	4.85	5.30	3.90	9	8,578,125	3.4%
22 Mon Dec	1500.70	4.85	4.80	4.90	4.75	1	8,296,875	0%
19 Fri Dec	1512.90	4.80	6.00	6.40	4.60	-38	8,296,875	78.8%

Charts for CIPLA 1420 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.