ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CIPLA SPOT Price: 1244.40 as on 25 Mar, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1272.67
Target up: 1265.6
Target up: 1258.53
Target down: 1238.77
Target down: 1231.7
Target down: 1224.63
Target down: 1204.87

Date Close Open High Low Volume
25 Wed Mar 20261244.401222.701252.901219.001.47 M
24 Tue Mar 20261219.401235.001240.001216.600.85 M
23 Mon Mar 20261221.801252.001252.701217.801.3 M
20 Fri Mar 20261256.401250.001264.001248.001.15 M
19 Thu Mar 20261239.201253.901263.501235.401.08 M
18 Wed Mar 20261268.501282.001289.501264.602.23 M
17 Tue Mar 20261281.901300.001302.601275.602.03 M
16 Mon Mar 20261300.001314.701327.901291.601.5 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1180 1300 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1350 1380 1320 1460

Put to Call Ratio (PCR) has decreased for strikes: 1100 1520 1400 1560

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202678.000%0.050%32
Mon 23 Feb, 202678.000%0.45-22.58%32
Fri 20 Feb, 202678.000%0.50-21.52%41.33
Thu 19 Feb, 202678.000%0.651.28%52.67
Wed 18 Feb, 202693.000%0.75-6.59%52
Tue 17 Feb, 202693.000%1.15-2.91%55.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202667.500%0.15-29.85%2.61
Mon 23 Feb, 202660.00-14.29%0.55-27.17%3.72
Fri 20 Feb, 202674.455%0.60-11.54%4.38
Thu 19 Feb, 202695.300%0.7516.85%5.2
Wed 18 Feb, 202695.300%0.75-2.2%4.45
Tue 17 Feb, 202695.300%1.30-12.5%4.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202647.700%0.10-2.96%4.85
Mon 23 Feb, 202647.70-12.9%0.90-28.95%5
Fri 20 Feb, 202665.200%0.75-14.41%6.13
Thu 19 Feb, 202665.200%1.10-20.71%7.16
Wed 18 Feb, 202678.5047.62%0.800.72%9.03
Tue 17 Feb, 202677.4023.53%1.50-5.76%13.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202648.750%0.05-4.35%4.21
Mon 23 Feb, 202643.10-16.07%1.650%4.4
Fri 20 Feb, 202648.300%0.75-21.59%3.7
Thu 19 Feb, 202648.3012%1.20-5.04%4.71
Wed 18 Feb, 202668.8013.64%0.95-9.74%5.56
Tue 17 Feb, 202671.150%1.90-16.3%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202630.100%0.05-3.87%6.21
Mon 23 Feb, 202630.10-28.21%3.20-28.74%6.46
Fri 20 Feb, 202659.150%1.15-7.64%6.51
Thu 19 Feb, 202659.150%1.40-19.35%7.05
Wed 18 Feb, 202659.152.63%1.20-7.34%8.74
Tue 17 Feb, 202657.105.56%2.4077.78%9.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202624.70-8.72%0.55-13.88%4.12
Mon 23 Feb, 202626.354.31%5.45-10.2%4.36
Fri 20 Feb, 202639.40-6.7%1.60-3.73%5.07
Thu 19 Feb, 202631.30-2.61%2.30-9.84%4.91
Wed 18 Feb, 202649.40-13.86%1.60-5.79%5.3
Tue 17 Feb, 202648.70-4.3%3.20-0.61%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202623.35-7.14%0.50-18.82%2.9
Mon 23 Feb, 202620.40-12.5%8.45-30.86%3.32
Fri 20 Feb, 202630.25-33.33%2.20-8.81%4.2
Thu 19 Feb, 202624.15-14.29%3.10-6.05%3.07
Wed 18 Feb, 202640.35-21.13%2.20-11.3%2.8
Tue 17 Feb, 202649.550%4.302.31%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.65-52.27%0.65-42.98%1.1
Mon 23 Feb, 202614.10-35.14%12.55-29.03%0.92
Fri 20 Feb, 202621.45-26.93%3.40-49.85%0.84
Thu 19 Feb, 202613.95-19.97%5.80-13.04%1.22
Wed 18 Feb, 202631.05-12.67%3.10-2.49%1.12
Tue 17 Feb, 202631.150.5%6.20-10.09%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-42.86%4.65-48.82%0.96
Mon 23 Feb, 20269.55-71.12%17.80-60.06%1.07
Fri 20 Feb, 202613.40-33.66%5.50-38.25%0.77
Thu 19 Feb, 20268.155.25%9.20-35.54%0.83
Wed 18 Feb, 202622.85-14.99%4.903.23%1.35
Tue 17 Feb, 202623.852.81%8.70-0.77%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.35-5.79%15.95-24.52%0.42
Mon 23 Feb, 20265.80-41.01%24.85-51.85%0.52
Fri 20 Feb, 20267.70-50.91%9.70-20.15%0.64
Thu 19 Feb, 20264.90-1.22%14.35-38.59%0.39
Wed 18 Feb, 202615.50-6.22%7.60-10.19%0.63
Tue 17 Feb, 202617.502.85%12.204.03%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-38.99%25.00-10.31%0.46
Mon 23 Feb, 20263.15-13.15%31.45-10.74%0.31
Fri 20 Feb, 20263.85-28.34%15.85-15.54%0.3
Thu 19 Feb, 20262.959.92%24.90-23.56%0.26
Wed 18 Feb, 202610.30-9.45%12.20-13.53%0.37
Tue 17 Feb, 202612.6543.55%17.15-1.02%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-9.65%33.95-7.86%0.19
Mon 23 Feb, 20261.90-43.35%38.55-13.58%0.18
Fri 20 Feb, 20262.05-26.37%23.65-1.22%0.12
Thu 19 Feb, 20261.9035.32%33.85-41.84%0.09
Wed 18 Feb, 20266.702.41%18.50-1.4%0.21
Tue 17 Feb, 20268.8019.66%23.70-1.04%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-22.74%41.90-2.27%0.35
Mon 23 Feb, 20260.90-34.49%53.15-9.28%0.27
Fri 20 Feb, 20261.00-12.5%32.15-11.01%0.2
Thu 19 Feb, 20261.301.45%43.30-22.14%0.19
Wed 18 Feb, 20264.25-0.54%25.90-6.04%0.25
Tue 17 Feb, 20266.002.59%30.800%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-28.4%51.60-13.74%0.53
Mon 23 Feb, 20260.50-27.46%57.85-9%0.44
Fri 20 Feb, 20260.60-23.86%41.65-4.31%0.35
Thu 19 Feb, 20260.90-1.97%49.50-5%0.28
Wed 18 Feb, 20262.85-9.73%34.65-2.22%0.29
Tue 17 Feb, 20264.20-6.75%39.00-5.86%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.08%55.00-7.32%0.21
Mon 23 Feb, 20260.15-19.13%77.000%0.22
Fri 20 Feb, 20260.35-22.3%51.30-14.58%0.18
Thu 19 Feb, 20260.65-27.63%60.4020%0.16
Wed 18 Feb, 20262.052.51%44.0014.29%0.1
Tue 17 Feb, 20262.90-4.09%47.75-14.63%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.95%72.85-17.79%0.14
Mon 23 Feb, 20260.05-6.07%78.70-8.02%0.15
Fri 20 Feb, 20260.20-13.14%61.35-20.98%0.16
Thu 19 Feb, 20260.50-22.33%70.20-8.28%0.17
Wed 18 Feb, 20261.603.64%53.10-6.29%0.15
Tue 17 Feb, 20262.15-5.3%56.70-1.85%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.28%82.00-7.69%0.03
Mon 23 Feb, 20260.05-1.9%86.20-18.75%0.04
Fri 20 Feb, 20260.10-2.65%55.600%0.04
Thu 19 Feb, 20260.35-0.53%55.600%0.04
Wed 18 Feb, 20261.15-31.53%62.750%0.04
Tue 17 Feb, 20261.50-29.21%56.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.68%95.00-46.81%0.03
Mon 23 Feb, 20260.05-2.32%96.60-27.69%0.05
Fri 20 Feb, 20260.10-3%83.35-12.16%0.07
Thu 19 Feb, 20260.30-0.11%72.700%0.08
Wed 18 Feb, 20260.900%72.70-2.63%0.08
Tue 17 Feb, 20261.15-2.71%76.00-2.56%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100.47%115.550%0.06
Mon 23 Feb, 20260.102.93%105.500%0.06
Fri 20 Feb, 20260.05-2.84%95.000%0.06
Thu 19 Feb, 20260.400%87.650%0.06
Wed 18 Feb, 20260.75-0.47%87.65-18.75%0.06
Tue 17 Feb, 20260.9033.33%83.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.66%119.45-5.56%0.17
Mon 23 Feb, 20260.10-5.03%117.40-3.57%0.18
Fri 20 Feb, 20260.050.32%106.85-22.22%0.18
Thu 19 Feb, 20260.35-9.17%105.50-4%0.23
Wed 18 Feb, 20260.65-0.85%96.40-3.85%0.21
Tue 17 Feb, 20260.80-1.68%85.550%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.61%125.25-10.71%0.24
Mon 23 Feb, 20260.05-14.98%127.00-11.11%0.25
Fri 20 Feb, 20260.057.66%111.35-27.59%0.24
Thu 19 Feb, 20260.30-7.12%119.50-2.25%0.35
Wed 18 Feb, 20260.55-11.88%101.60-4.3%0.33
Tue 17 Feb, 20260.7513.48%104.550%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.24%132.000%1.86
Mon 23 Feb, 20260.10-15.71%137.85-0.47%1.78
Fri 20 Feb, 20260.15-11.95%121.15-0.94%1.51
Thu 19 Feb, 20260.25-17.19%135.40-13.41%1.34
Wed 18 Feb, 20260.50-1.54%112.25-1.2%1.28
Tue 17 Feb, 20260.55-66.72%112.650%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%150.000%0.01
Mon 23 Feb, 20260.05-2.87%113.800%0.01
Fri 20 Feb, 20260.05-5.43%113.800%0.01
Thu 19 Feb, 20260.300%113.80-50%0.01
Wed 18 Feb, 20260.30-3.49%154.050%0.03
Tue 17 Feb, 20260.450%154.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.33%156.00-7.69%0.43
Mon 23 Feb, 20260.05-6.52%158.10-4.88%0.45
Fri 20 Feb, 20260.05-1.08%145.000%0.45
Thu 19 Feb, 20260.20-6.06%145.50-21.15%0.44
Wed 18 Feb, 20260.30-27.21%142.50-1.89%0.53
Tue 17 Feb, 20260.454.62%133.15-1.85%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%50.70--
Mon 23 Feb, 20260.050%50.70--
Fri 20 Feb, 20260.05-4.4%50.70--
Thu 19 Feb, 20260.05-3.19%50.70--
Wed 18 Feb, 20260.15-8.74%50.70--
Tue 17 Feb, 20260.3013.19%50.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.23%174.10-0.72%0.16
Mon 23 Feb, 20260.05-0.06%178.10-1.07%0.16
Fri 20 Feb, 20260.05-1.27%162.10-3.78%0.16
Thu 19 Feb, 20260.05-6.44%166.00-5.52%0.17
Wed 18 Feb, 20260.151.43%158.10-3.14%0.17
Tue 17 Feb, 20260.30-1.89%154.50-12.88%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.36%192.000%0.01
Mon 23 Feb, 20260.05-0.36%182.000%0.01
Fri 20 Feb, 20260.050%172.50-40%0.01
Thu 19 Feb, 20260.051.09%158.00-16.67%0.02
Wed 18 Feb, 20260.150%128.500%0.02
Tue 17 Feb, 20260.300%128.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%198.35-65%0.27
Mon 23 Feb, 20260.05-3.7%185.000%0.77
Fri 20 Feb, 20260.0517.39%185.00-16.67%0.74
Thu 19 Feb, 20260.10-34.29%139.000%1.04
Wed 18 Feb, 20260.15-5.41%139.000%0.69
Tue 17 Feb, 20260.30-5.13%139.000%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%200.10-20%0.44
Mon 23 Feb, 20260.05-10%215.00-50%0.56
Fri 20 Feb, 20260.100%202.950%1
Thu 19 Feb, 20260.10-47.37%202.950%1
Wed 18 Feb, 20260.250%202.950%0.53
Tue 17 Feb, 20260.255.56%202.950%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%211.000%0.07
Mon 23 Feb, 20260.10-9.09%212.950%0.07
Fri 20 Feb, 20260.100%212.950%0.06
Thu 19 Feb, 20260.100%212.950%0.06
Wed 18 Feb, 20260.15-36.54%212.950%0.06
Tue 17 Feb, 20260.30-5.45%212.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%219.000%0.03
Mon 23 Feb, 20260.050%219.000%0.03
Fri 20 Feb, 20260.05-1.12%219.00-50%0.03
Thu 19 Feb, 20260.0578%218.7520%0.07
Wed 18 Feb, 20260.300%202.00-44.44%0.1
Tue 17 Feb, 20260.402.04%222.900%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%232.00-50%0.1
Mon 23 Feb, 20260.100%212.800%0.2
Fri 20 Feb, 20260.100%212.800%0.2
Thu 19 Feb, 20260.100%212.800%0.2
Wed 18 Feb, 20260.300%212.80-50%0.2
Tue 17 Feb, 20260.300%208.2033.33%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202633.70-96.70--
Mon 23 Feb, 202633.70-96.70--
Fri 20 Feb, 202633.70-96.70--
Thu 19 Feb, 202633.70-96.70--
Wed 18 Feb, 202633.70-96.70--
Tue 17 Feb, 202633.70-96.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%107.00--
Mon 23 Feb, 20260.05-7.14%107.00--
Fri 20 Feb, 20260.200%107.00--
Thu 19 Feb, 20260.200%107.00--
Wed 18 Feb, 20260.20-22.22%107.00--
Tue 17 Feb, 20260.20-5.26%107.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-4.88%268.000%0.33
Mon 23 Feb, 20260.15-3.53%284.00-27.78%0.32
Fri 20 Feb, 20260.05-22.73%265.00-12.2%0.42
Thu 19 Feb, 20260.15-2.65%245.00-2.38%0.37
Wed 18 Feb, 20260.20-20.42%272.000%0.37
Tue 17 Feb, 20260.302.9%272.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-22%--
Mon 23 Feb, 20260.10-16.67%--
Fri 20 Feb, 20260.500%--
Thu 19 Feb, 20260.500%--
Wed 18 Feb, 20260.500%--
Tue 17 Feb, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.350%--
Mon 23 Feb, 20260.350%--
Fri 20 Feb, 20260.350%--
Thu 19 Feb, 20260.350%--
Wed 18 Feb, 20260.350%--
Tue 17 Feb, 20260.350%--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026290.35-0.05-5.66%-
Mon 23 Feb, 2026290.35-0.40-17.19%-
Fri 20 Feb, 2026290.35-0.50-5.19%-
Thu 19 Feb, 2026290.35-0.653.85%-
Wed 18 Feb, 2026290.35-0.700.78%-
Tue 17 Feb, 2026290.35-1.1535.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026274.85-0.300%-
Mon 23 Feb, 2026274.85-0.30-7.14%-
Fri 20 Feb, 2026274.85-0.40-12.5%-
Thu 19 Feb, 2026274.85-0.950%-
Wed 18 Feb, 2026274.85-0.950%-
Tue 17 Feb, 2026274.85-0.95-5.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026308.95-0.15-29.49%-
Mon 23 Feb, 2026308.95-0.30-17.89%-
Fri 20 Feb, 2026308.95-0.25-1.04%-
Thu 19 Feb, 2026308.95-0.45-8.57%-
Wed 18 Feb, 2026308.95-0.50-3.67%-
Tue 17 Feb, 2026308.95-0.85-2.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026294.30-0.400%-
Mon 23 Feb, 2026294.30-0.400%-
Fri 20 Feb, 2026294.30-0.400%-
Thu 19 Feb, 2026294.30-0.4037.84%-
Wed 18 Feb, 2026294.30-0.650%-
Tue 17 Feb, 2026294.30-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026123.000%0.05-0.81%30.75
Mon 23 Feb, 2026123.00-42.86%0.15-27.91%31
Fri 20 Feb, 2026132.500%0.20-1.71%24.57
Thu 19 Feb, 2026132.50-22.22%0.35-9.33%25
Wed 18 Feb, 2026152.400%0.30-14.6%21.44
Tue 17 Feb, 2026152.400%0.55-12.06%25.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026313.90-0.40--
Mon 23 Feb, 2026313.90-0.40--
Fri 20 Feb, 2026313.90-0.40--
Thu 19 Feb, 2026313.90-0.40--
Wed 18 Feb, 2026313.90-0.40--
Tue 17 Feb, 2026313.90-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026346.85-0.050%-
Mon 23 Feb, 2026346.85-0.050%-
Fri 20 Feb, 2026346.85-0.05-0.19%-
Thu 19 Feb, 2026346.85-0.10-0.93%-
Wed 18 Feb, 2026346.85-0.150%-
Tue 17 Feb, 2026346.85-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026366.10-0.050%-
Mon 23 Feb, 2026366.10-0.050%-
Fri 20 Feb, 2026366.10-0.150%-
Thu 19 Feb, 2026366.10-0.150%-
Wed 18 Feb, 2026366.10-0.15-0.27%-
Tue 17 Feb, 2026366.10-0.20-0.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026384.20-0.050%-
Mon 23 Feb, 2026384.20-0.050%-
Fri 20 Feb, 2026384.20-0.050%-
Thu 19 Feb, 2026384.20-0.050%-
Wed 18 Feb, 2026384.20-0.100%-
Tue 17 Feb, 2026384.20-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026227.50-0.050%-
Mon 23 Feb, 2026227.50-0.1014.29%-
Fri 20 Feb, 2026227.50-0.15-6.67%-
Thu 19 Feb, 2026227.50-0.25-2.17%-
Wed 18 Feb, 2026227.50-0.15253.85%-
Tue 17 Feb, 2026227.50-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026229.00300%0.258.11%10
Mon 23 Feb, 2026240.000%0.0512.12%37
Fri 20 Feb, 2026240.000%0.050%33
Thu 19 Feb, 2026240.000%0.203.13%33
Wed 18 Feb, 2026240.000%0.20-8.57%32
Tue 17 Feb, 2026240.000%0.3052.17%35

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top