ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CIPLA SPOT Price: 1506.00 as on 26 Dec, 2025

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1520.53
Target up: 1516.9
Target up: 1513.27
Target down: 1503.63
Target down: 1500
Target down: 1496.37
Target down: 1486.73

Date Close Open High Low Volume
26 Fri Dec 20251506.001496.301510.901494.000.95 M
24 Wed Dec 20251496.301502.501508.001490.201.02 M
23 Tue Dec 20251500.701520.401522.001498.300.83 M
22 Mon Dec 20251512.901513.001522.501508.200.76 M
19 Fri Dec 20251517.101495.501520.101495.500.77 M
18 Thu Dec 20251498.901494.801511.001493.700.97 M
17 Wed Dec 20251496.901497.601505.301491.001 M
16 Tue Dec 20251499.601500.001508.901496.100.79 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1640 1520 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1500 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202584.10-43.750%-
Wed 24 Dec, 202584.10-43.750%-
Tue 23 Dec, 202584.10-43.750%-
Mon 22 Dec, 202584.10-43.750%-
Fri 19 Dec, 202584.10-43.750%-
Thu 18 Dec, 202584.10-43.750%-
Wed 17 Dec, 202584.10-43.750%-
Tue 16 Dec, 202584.10-43.750%-
Mon 15 Dec, 202584.10-43.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202574.75-84.05--
Wed 24 Dec, 202574.75-84.05--
Tue 23 Dec, 202574.75-84.05--
Mon 22 Dec, 202574.75-84.05--
Fri 19 Dec, 202574.75-84.05--
Thu 18 Dec, 202574.75-84.05--
Wed 17 Dec, 202574.75-84.05--
Tue 16 Dec, 202574.75-84.05--
Mon 15 Dec, 202574.75-84.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202566.15-95.15--
Wed 24 Dec, 202566.15-95.15--
Tue 23 Dec, 202566.15-95.15--
Mon 22 Dec, 202566.15-95.15--
Fri 19 Dec, 202566.15-95.15--
Thu 18 Dec, 202566.15-95.15--
Wed 17 Dec, 202566.15-95.15--
Tue 16 Dec, 202566.15-95.15--
Mon 15 Dec, 202566.15-95.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202558.30-107.00--
Wed 24 Dec, 202558.30-107.00--
Tue 23 Dec, 202558.30-107.00--
Mon 22 Dec, 202558.30-107.00--
Fri 19 Dec, 202558.30-107.00--
Thu 18 Dec, 202558.30-107.00--
Wed 17 Dec, 202558.30-107.00--
Tue 16 Dec, 202558.30-107.00--
Mon 15 Dec, 202558.30-107.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202551.20-119.60--
Wed 24 Dec, 202551.20-119.60--
Tue 23 Dec, 202551.20-119.60--
Mon 22 Dec, 202551.20-119.60--
Fri 19 Dec, 202551.20-119.60--
Thu 18 Dec, 202551.20-119.60--
Wed 17 Dec, 202551.20-119.60--
Tue 16 Dec, 202551.20-119.60--
Mon 15 Dec, 202551.20-119.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202544.75-132.85--
Wed 24 Dec, 202544.75-132.85--
Tue 23 Dec, 202544.75-132.85--
Mon 22 Dec, 202544.75-132.85--
Fri 19 Dec, 202544.75-132.85--
Thu 18 Dec, 202544.75-132.85--
Wed 17 Dec, 202544.75-132.85--
Tue 16 Dec, 202544.75-132.85--
Mon 15 Dec, 202544.75-132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202510.300%146.80--
Wed 24 Dec, 202510.3033.33%146.80--
Tue 23 Dec, 202511.3528.57%146.80--
Mon 22 Dec, 202512.40133.33%146.80--
Fri 19 Dec, 202512.4050%146.80--
Thu 18 Dec, 202512.400%146.80--
Wed 17 Dec, 202512.40100%146.80--
Tue 16 Dec, 202521.400%146.80--
Mon 15 Dec, 202521.400%146.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202533.90-161.40--
Wed 24 Dec, 202533.90-161.40--
Tue 23 Dec, 202533.90-161.40--
Mon 22 Dec, 202533.90-161.40--
Fri 19 Dec, 202533.90-161.40--
Thu 18 Dec, 202533.90-161.40--
Wed 17 Dec, 202533.90-161.40--
Tue 16 Dec, 202533.90-161.40--
Mon 15 Dec, 202533.90-161.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202529.35-176.50--
Wed 24 Dec, 202529.35-176.50--
Tue 23 Dec, 202529.35-176.50--
Mon 22 Dec, 202529.35-176.50--
Fri 19 Dec, 202529.35-176.50--
Thu 18 Dec, 202529.35-176.50--
Wed 17 Dec, 202529.35-176.50--
Tue 16 Dec, 202529.35-176.50--
Mon 15 Dec, 202529.35-176.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202521.65-208.20--
Wed 24 Dec, 202521.65-208.20--
Tue 23 Dec, 202521.65-208.20--
Mon 22 Dec, 202521.65-208.20--
Fri 19 Dec, 202521.65-208.20--
Thu 18 Dec, 202521.65-208.20--
Wed 17 Dec, 202521.65-208.20--
Tue 16 Dec, 202521.65-208.20--
Mon 15 Dec, 202521.65-208.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202515.75-241.75--
Wed 24 Dec, 202515.75-241.75--
Tue 23 Dec, 202515.75-241.75--
Mon 22 Dec, 202515.75-241.75--
Fri 19 Dec, 202515.75-241.75--
Thu 18 Dec, 202515.75-241.75--
Wed 17 Dec, 202515.75-241.75--
Tue 16 Dec, 202515.75-241.75--
Mon 15 Dec, 202515.75-241.75--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202594.25-38.500%-
Wed 24 Dec, 202594.25-38.50100%-
Tue 23 Dec, 202594.25-27.35100%-
Mon 22 Dec, 202594.25-33.25-50%-
Fri 19 Dec, 202594.25-40.500%-
Thu 18 Dec, 202594.25-40.500%-
Wed 17 Dec, 202594.25-40.500%-
Tue 16 Dec, 202594.25-40.500%-
Mon 15 Dec, 202594.25-40.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025105.15-25.900%-
Wed 24 Dec, 2025105.15-25.900%-
Tue 23 Dec, 2025105.15-25.90--
Mon 22 Dec, 2025105.15-55.35--
Fri 19 Dec, 2025105.15-55.35--
Thu 18 Dec, 2025105.15-55.35--
Wed 17 Dec, 2025105.15-55.35--
Tue 16 Dec, 2025105.15-55.35--
Mon 15 Dec, 2025105.15-55.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025116.90-25.200%-
Wed 24 Dec, 2025116.90-25.20100%-
Tue 23 Dec, 2025116.90-20.00--
Mon 22 Dec, 2025116.90-47.40--
Fri 19 Dec, 2025116.90-47.40--
Thu 18 Dec, 2025116.90-47.40--
Wed 17 Dec, 2025116.90-47.40--
Tue 16 Dec, 2025116.90-47.40--
Mon 15 Dec, 2025116.90-47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025129.40-19.600%-
Wed 24 Dec, 2025129.40-19.60--
Tue 23 Dec, 2025129.40-40.20--
Mon 22 Dec, 2025129.40-40.20--
Fri 19 Dec, 2025129.40-40.20--
Thu 18 Dec, 2025129.40-40.20--
Wed 17 Dec, 2025129.40-40.20--
Tue 16 Dec, 2025129.40-40.20--
Mon 15 Dec, 2025129.40-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025142.70-33.80--
Wed 24 Dec, 2025142.70-33.80--
Tue 23 Dec, 2025142.70-33.80--
Mon 22 Dec, 2025142.70-33.80--
Fri 19 Dec, 2025142.70-33.80--
Thu 18 Dec, 2025142.70-33.80--
Wed 17 Dec, 2025142.70-33.80--
Tue 16 Dec, 2025142.70-33.80--
Mon 15 Dec, 2025142.70-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025156.80-28.20--
Wed 24 Dec, 2025156.80-28.20--
Tue 23 Dec, 2025156.80-28.20--
Mon 22 Dec, 2025156.80-28.20--
Fri 19 Dec, 2025156.80-28.20--
Thu 18 Dec, 2025156.80-28.20--
Wed 17 Dec, 2025156.80-28.20--
Tue 16 Dec, 2025156.80-28.20--
Mon 15 Dec, 2025156.80-28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025171.45-23.15--
Wed 24 Dec, 2025171.45-23.15--
Tue 23 Dec, 2025171.45-23.15--
Mon 22 Dec, 2025171.45-23.15--
Fri 19 Dec, 2025171.45-23.15--
Thu 18 Dec, 2025171.45-23.15--
Wed 17 Dec, 2025171.45-23.15--
Tue 16 Dec, 2025171.45-23.15--
Mon 15 Dec, 2025171.45-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025186.85-7.350%-
Wed 24 Dec, 2025186.85-7.350%-
Tue 23 Dec, 2025186.85-9.500%-
Mon 22 Dec, 2025186.85-9.500%-
Fri 19 Dec, 2025186.85-9.500%-
Thu 18 Dec, 2025186.85-9.500%-
Wed 17 Dec, 2025186.85-9.500%-
Tue 16 Dec, 2025186.85-9.500%-
Mon 15 Dec, 2025186.85-9.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025219.45-12.05--
Wed 24 Dec, 2025219.45-12.05--
Tue 23 Dec, 2025219.45-12.05--
Mon 22 Dec, 2025219.45-12.05--
Fri 19 Dec, 2025219.45-12.05--
Thu 18 Dec, 2025219.45-12.05--
Wed 17 Dec, 2025219.45-12.05--
Tue 16 Dec, 2025219.45-12.05--
Mon 15 Dec, 2025219.45-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025254.10-7.30--
Wed 24 Dec, 2025254.10-7.30--
Tue 23 Dec, 2025254.10-7.30--
Mon 22 Dec, 2025254.10-7.30--
Fri 19 Dec, 2025254.10-7.30--
Thu 18 Dec, 2025254.10-7.30--
Wed 17 Dec, 2025254.10-7.30--
Tue 16 Dec, 2025254.10-7.30--
Mon 15 Dec, 2025254.10-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025290.35-4.15--
Wed 24 Dec, 2025290.35-4.15--
Tue 23 Dec, 2025290.35-4.15--
Mon 22 Dec, 2025290.35-4.15--
Fri 19 Dec, 2025290.35-4.15--
Thu 18 Dec, 2025290.35-4.15--
Wed 17 Dec, 2025290.35-4.15--
Tue 16 Dec, 2025290.35-4.15--
Mon 15 Dec, 2025290.35-4.15--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top