ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CIPLA SPOT Price: 1520.80 as on 05 Dec, 2025

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1535.2
Target up: 1528
Target up: 1524.4
Target down: 1520.8
Target down: 1513.6
Target down: 1510
Target down: 1506.4

Date Close Open High Low Volume
05 Fri Dec 20251520.801525.001528.001513.600.81 M
04 Thu Dec 20251521.001503.101525.701503.100.73 M
03 Wed Dec 20251508.001516.701522.801495.101.03 M
02 Tue Dec 20251516.601520.001531.501513.201.76 M
01 Mon Dec 20251523.101532.001536.301517.501.01 M
28 Fri Nov 20251531.301525.201535.801520.600.99 M
27 Thu Nov 20251525.201523.801531.501520.100.81 M
26 Wed Nov 20251523.801505.001525.501505.001.09 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1640 1540 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1500 1540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202574.75-84.05--
Wed 03 Dec, 202574.75-84.05--
Tue 02 Dec, 202574.75-84.05--
Mon 01 Dec, 202574.75-84.05--
Fri 28 Nov, 202574.75-84.05--
Thu 27 Nov, 202574.75-84.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202566.15-95.15--
Wed 03 Dec, 202566.15-95.15--
Tue 02 Dec, 202566.15-95.15--
Mon 01 Dec, 202566.15-95.15--
Fri 28 Nov, 202566.15-95.15--
Thu 27 Nov, 202566.15-95.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202558.30-107.00--
Wed 03 Dec, 202558.30-107.00--
Tue 02 Dec, 202558.30-107.00--
Mon 01 Dec, 202558.30-107.00--
Fri 28 Nov, 202558.30-107.00--
Thu 27 Nov, 202558.30-107.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202551.20-119.60--
Wed 03 Dec, 202551.20-119.60--
Tue 02 Dec, 202551.20-119.60--
Mon 01 Dec, 202551.20-119.60--
Fri 28 Nov, 202551.20-119.60--
Thu 27 Nov, 202551.20-119.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.75-132.85--
Wed 03 Dec, 202544.75-132.85--
Tue 02 Dec, 202544.75-132.85--
Mon 01 Dec, 202544.75-132.85--
Fri 28 Nov, 202544.75-132.85--
Thu 27 Nov, 202544.75-132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.40-146.80--
Wed 03 Dec, 202539.00-146.80--
Tue 02 Dec, 202539.00-146.80--
Mon 01 Dec, 202539.00-146.80--
Fri 28 Nov, 202539.00-146.80--
Thu 27 Nov, 202539.00-146.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.90-161.40--
Wed 03 Dec, 202533.90-161.40--
Tue 02 Dec, 202533.90-161.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.35-176.50--
Wed 03 Dec, 202529.35-176.50--
Tue 02 Dec, 202529.35-176.50--
Mon 01 Dec, 202529.35-176.50--
Fri 28 Nov, 202529.35-176.50--
Thu 27 Nov, 202529.35-176.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.65-208.20--
Wed 03 Dec, 202521.65-208.20--
Tue 02 Dec, 202521.65-208.20--
Mon 01 Dec, 202521.65-208.20--
Fri 28 Nov, 202521.65-208.20--
Thu 27 Nov, 202521.65-208.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.75-241.75--
Wed 03 Dec, 202515.75-241.75--
Tue 02 Dec, 202515.75-241.75--
Mon 01 Dec, 202515.75-241.75--
Fri 28 Nov, 202515.75-241.75--
Thu 27 Nov, 202515.75-241.75--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202584.10-43.75--
Wed 03 Dec, 202584.10-73.70--
Tue 02 Dec, 202584.10-73.70--
Mon 01 Dec, 202584.10-73.70--
Fri 28 Nov, 202584.10-73.70--
Thu 27 Nov, 202584.10-73.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202594.25-38.25-50%-
Wed 03 Dec, 202594.25-43.20100%-
Tue 02 Dec, 202594.25-39.95--
Mon 01 Dec, 202594.25-64.15--
Fri 28 Nov, 202594.25-64.15--
Thu 27 Nov, 202594.25-64.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025105.15-55.35--
Wed 03 Dec, 2025105.15-55.35--
Tue 02 Dec, 2025105.15-55.35--
Mon 01 Dec, 2025105.15-55.35--
Fri 28 Nov, 2025105.15-55.35--
Thu 27 Nov, 2025105.15-55.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025116.90-47.40--
Wed 03 Dec, 2025116.90-47.40--
Tue 02 Dec, 2025116.90-47.40--
Mon 01 Dec, 2025116.90-47.40--
Fri 28 Nov, 2025116.90-47.40--
Thu 27 Nov, 2025116.90-47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025129.40-40.20--
Wed 03 Dec, 2025129.40-40.20--
Tue 02 Dec, 2025129.40-40.20--
Mon 01 Dec, 2025129.40-40.20--
Fri 28 Nov, 2025129.40-40.20--
Thu 27 Nov, 2025129.40-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025142.70-33.80--
Wed 03 Dec, 2025142.70-33.80--
Tue 02 Dec, 2025142.70-33.80--
Mon 01 Dec, 2025142.70-33.80--
Fri 28 Nov, 2025142.70-33.80--
Thu 27 Nov, 2025142.70-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025156.80-28.20--
Wed 03 Dec, 2025156.80-28.20--
Tue 02 Dec, 2025156.80-28.20--
Mon 01 Dec, 2025156.80-28.20--
Fri 28 Nov, 2025156.80-28.20--
Thu 27 Nov, 2025156.80-28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025171.45-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025186.85-18.85--
Wed 03 Dec, 2025186.85-18.85--
Tue 02 Dec, 2025186.85-18.85--
Mon 01 Dec, 2025186.85-18.85--
Fri 28 Nov, 2025186.85-18.85--
Thu 27 Nov, 2025186.85-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025219.45-12.05--
Wed 03 Dec, 2025219.45-12.05--
Tue 02 Dec, 2025219.45-12.05--
Mon 01 Dec, 2025219.45-12.05--
Fri 28 Nov, 2025219.45-12.05--
Thu 27 Nov, 2025219.45-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025254.10-7.30--
Wed 03 Dec, 2025254.10-7.30--
Tue 02 Dec, 2025254.10-7.30--
Mon 01 Dec, 2025254.10-7.30--
Fri 28 Nov, 2025254.10-7.30--
Thu 27 Nov, 2025254.10-7.30--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top