CIPLA 1330 CE (CALL) 24 February 2026 options price chart analysis Cipla Limited

CIPLA 1330 CE is trading at ₹ 27.90 on 3:29pm 04 Wed Feb 2026

10 minute average: ₹ 26.57 - Current price of CIPLA 1330 CE is higher than this average.
30 minute average: ₹ 26.96 - Current price of CIPLA 1330 CE is higher than this average.
Hourly average: ₹ 27.72 - Current price of CIPLA 1330 CE is higher than this average.
Day open: ₹ 25.40
Day range: 20.70 - 29.90
Open Interest: 258750 (2.588 L)

Munafa Value: 80 - This score indicates that the option of CIPLA 1330 CE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1326.700 as on 04 Wed Feb 3:44pm
Day open: 1322.800 Range: 1315.800 to 1335.100

Option Price: CIPLA CE 1330 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	27.90	258750	25.40	29.90	20.70
3:28pm	26.00	275250	25.40	29.90	20.70
3:27pm	26.00	275250	25.40	29.90	20.70
3:25pm	26.00	273000	25.40	29.90	20.70
3:23pm	26.90	271125	25.40	29.90	20.70
3:22pm	26.50	271125	25.40	29.90	20.70
3:21pm	26.45	271125	25.40	29.90	20.70
3:20pm	26.65	267375	25.40	29.90	20.70
3:19pm	26.55	267375	25.40	29.90	20.70
3:18pm	26.75	267375	25.40	29.90	20.70

option chart CIPLA CE 1330 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1330 CE CALL today?: Premium of CIPLA 1330 CE is 27.50 on 04 Feb 2026 CALL opened at 25.40 and traded inside a Low-High range of 20.70-29.90 today. Please click here table for more current prices.
What is open interest of CIPLA 1330 CALL CE today?: Open Interest of CIPLA 1330 CE is 258750 today. This has changed -47250.00 from previous day.
What is underlying price of CIPLA 1330 CE CALL today?: Underlying price of CIPLA 1330 CE CALL is 1326.70 today.
What is lot size of CIPLA 1330 CALL CE today?: Lot size of CIPLA 1330 CALL CE is 375.00
Is CIPLA 1330 CE CALL ITM or OTM or ATM?: CIPLA 1330 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1330 CE (CALL) 24 February 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1326.70

CIPLA CALL CE available options strikes

CIPLA CE 1270 strike, CIPLA CE 1280 strike, CIPLA CE 1290 strike, CIPLA CE 1300 strike, CIPLA CE 1310 strike, CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, All CE , All PE

CIPLA 1330 CALL CE available expiry dates

CIPLA 24 Feb 2026 expiry CIPLA 30 Mar 2026 expiry CIPLA 28 Apr 2026 expiry

CIPLA 1330 CE Live prices

Premium of CALL (CE) of strike 1330 is at: 27.50 on 04 Feb 2026
CALL opened at 25.40 and traded inside a Low-High range of 20.70-29.90 as on 04 Wed Feb 2026

The underlying equity is trading at 1326.70 which means that CALL of strike 1330 is ATM CALL option (at the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1330 is 258,750

Munafa analysis CIPLA 1330 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1330 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	1326.70	27.50	25.40	29.90	20.70	8	97,031,250	-15.4%
03 Tue Feb	1322.80	25.40	35.00	58.95	24.30	29	114,750,000	22.2%
02 Mon Feb	1311.60	19.60	30.80	30.80	14.30	-36	93,937,500	40%
01 Sun Feb	1328.90	30.75	29.05	39.65	23.20	-0	67,078,125	-1.2%
30 Fri Jan	1324.00	31.05	26.05	32.20	26.00	7	67,921,875	41.2%
29 Thu Jan	1320.90	28.90	30.85	31.15	24.70	-13	48,093,750	51.3%

Charts for CIPLA 1330 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis