ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CIPLA SPOT Price: 1378.40 as on 20 Jan, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1403.73
Target up: 1391.07
Target up: 1387.15
Target up: 1383.23
Target down: 1370.57
Target down: 1366.65
Target down: 1362.73

Date Close Open High Low Volume
20 Tue Jan 20261378.401392.301395.901375.402.04 M
19 Mon Jan 20261392.301396.501398.101371.901.65 M
16 Fri Jan 20261397.501379.001409.501367.204.33 M
14 Wed Jan 20261434.501443.801449.801425.701.78 M
13 Tue Jan 20261448.301460.001469.401436.601.91 M
12 Mon Jan 20261465.201464.001467.501444.202.38 M
09 Fri Jan 20261465.701464.701468.301456.101.8 M
08 Thu Jan 20261460.601467.901469.301458.002.65 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1380 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1380 1420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500

Put to Call Ratio (PCR) has decreased for strikes: 1500

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026156.55-29.755%-
Mon 19 Jan, 2026156.55-38.000%-
Fri 16 Jan, 2026156.55-38.400%-
Wed 14 Jan, 2026156.55-17.650%-
Tue 13 Jan, 2026156.55-17.650%-
Mon 12 Jan, 2026156.55-17.650%-
Fri 09 Jan, 2026156.55-17.650%-
Thu 08 Jan, 2026156.55-20.400%-
Wed 07 Jan, 2026156.55-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026142.10-54.000%-
Mon 19 Jan, 2026142.10-48.050%-
Fri 16 Jan, 2026142.10-40.504.17%-
Wed 14 Jan, 2026142.10-25.000%-
Tue 13 Jan, 2026142.10-25.000%-
Mon 12 Jan, 2026142.10-25.000%-
Fri 09 Jan, 2026142.10-25.000%-
Thu 08 Jan, 2026142.10-25.000%-
Wed 07 Jan, 2026142.10-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026128.35-28.800%-
Mon 19 Jan, 2026128.35-28.800%-
Fri 16 Jan, 2026128.35-28.800%-
Wed 14 Jan, 2026128.35-28.800%-
Tue 13 Jan, 2026128.35-28.800%-
Mon 12 Jan, 2026128.35-28.800%-
Fri 09 Jan, 2026128.35-28.800%-
Thu 08 Jan, 2026128.35-28.800%-
Wed 07 Jan, 2026128.35-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026115.45-32.350%-
Mon 19 Jan, 2026115.45-32.350%-
Fri 16 Jan, 2026115.45-32.350%-
Wed 14 Jan, 2026115.45-32.350%-
Tue 13 Jan, 2026115.45-32.350%-
Mon 12 Jan, 2026115.45-32.350%-
Fri 09 Jan, 2026115.45-34.800%-
Thu 08 Jan, 2026115.45-34.800%-
Wed 07 Jan, 2026115.45-34.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026103.40-49.25--
Mon 19 Jan, 2026103.40-49.25--
Fri 16 Jan, 2026103.40-49.25--
Wed 14 Jan, 2026103.40-49.25--
Tue 13 Jan, 2026103.40-49.25--
Mon 12 Jan, 2026103.40-49.25--
Fri 09 Jan, 2026103.40-49.25--
Thu 08 Jan, 2026103.40-49.25--
Wed 07 Jan, 2026103.40-49.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202692.15-57.70--
Mon 19 Jan, 202692.15-57.70--
Fri 16 Jan, 202692.15-57.70--
Wed 14 Jan, 202692.15-57.70--
Tue 13 Jan, 202692.15-57.70--
Mon 12 Jan, 202692.15-57.70--
Fri 09 Jan, 202692.15-57.70--
Thu 08 Jan, 202692.15-57.70--
Wed 07 Jan, 202692.15-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202624.550%101.250%5
Mon 19 Jan, 202624.550%101.250%5
Fri 16 Jan, 202624.55-101.250%5
Wed 14 Jan, 202681.75-81.000%-
Tue 13 Jan, 202681.75-81.00150%-
Mon 12 Jan, 202681.75-63.000%-
Fri 09 Jan, 202681.75-63.000%-
Thu 08 Jan, 202681.75-63.000%-
Wed 07 Jan, 202681.75-63.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202672.15-77.15--
Mon 19 Jan, 202672.15-77.15--
Fri 16 Jan, 202672.15-77.15--
Wed 14 Jan, 202672.15-77.15--
Tue 13 Jan, 202672.15-77.15--
Mon 12 Jan, 202672.15-77.15--
Fri 09 Jan, 202672.15-77.15--
Thu 08 Jan, 202672.15-77.15--
Wed 07 Jan, 202672.15-77.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202663.40-88.10--
Mon 19 Jan, 202663.40-88.10--
Fri 16 Jan, 202663.40-88.10--
Wed 14 Jan, 202663.40-88.10--
Tue 13 Jan, 202663.40-88.10--
Mon 12 Jan, 202663.40-88.10--
Fri 09 Jan, 202663.40-88.10--
Thu 08 Jan, 202663.40-88.10--
Wed 07 Jan, 202663.40-88.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202655.45-99.90--
Mon 19 Jan, 202655.45-99.90--
Fri 16 Jan, 202655.45-99.90--
Wed 14 Jan, 202655.45-99.90--
Tue 13 Jan, 202655.45-99.90--
Mon 12 Jan, 202655.45-99.90--
Fri 09 Jan, 202655.45-99.90--
Thu 08 Jan, 202655.45-99.90--
Wed 07 Jan, 202655.45-99.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202648.30-112.40--
Mon 19 Jan, 202648.30-112.40--
Fri 16 Jan, 202648.30-112.40--
Wed 14 Jan, 202648.30-112.40--
Tue 13 Jan, 202648.30-112.40--
Mon 12 Jan, 202648.30-112.40--
Fri 09 Jan, 202648.30-112.40--
Thu 08 Jan, 202648.30-112.40--
Wed 07 Jan, 202648.30-112.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202641.85-125.65--
Mon 19 Jan, 202641.85-125.65--
Fri 16 Jan, 202641.85-125.65--
Wed 14 Jan, 202641.85-125.65--
Tue 13 Jan, 202641.85-125.65--
Mon 12 Jan, 202641.85-125.65--
Fri 09 Jan, 202641.85-125.65--
Thu 08 Jan, 202641.85-125.65--
Wed 07 Jan, 202641.85-125.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202636.10-139.65--
Mon 19 Jan, 202636.10-139.65--
Fri 16 Jan, 202636.10-139.65--
Wed 14 Jan, 202636.10-139.65--
Tue 13 Jan, 202636.10-139.65--
Mon 12 Jan, 202636.10-139.65--
Fri 09 Jan, 202636.10-139.65--
Thu 08 Jan, 202636.10-139.65--
Wed 07 Jan, 202636.10-139.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202631.10-154.30--
Mon 19 Jan, 202631.10-154.30--
Fri 16 Jan, 202631.10-154.30--
Wed 14 Jan, 202631.10-154.30--
Tue 13 Jan, 202631.10-154.30--
Mon 12 Jan, 202631.10-154.30--
Fri 09 Jan, 202631.10-154.30--
Thu 08 Jan, 202631.10-154.30--
Wed 07 Jan, 202631.10-154.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202626.55-169.45--
Mon 19 Jan, 202626.55-169.45--
Fri 16 Jan, 202626.55-169.45--
Wed 14 Jan, 202626.55-169.45--
Tue 13 Jan, 202626.55-169.45--
Mon 12 Jan, 202626.55-169.45--
Fri 09 Jan, 202626.55-169.45--
Thu 08 Jan, 202626.55-169.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202622.60-185.25--
Mon 19 Jan, 202622.60-185.25--
Fri 16 Jan, 202622.60-185.25--
Wed 14 Jan, 202622.60-185.25--
Tue 13 Jan, 202622.60-185.25--
Mon 12 Jan, 202622.60-185.25--
Fri 09 Jan, 202622.60-185.25--
Thu 08 Jan, 202622.60-185.25--
Wed 07 Jan, 202622.60-185.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202616.20-218.20--
Mon 19 Jan, 202616.20-218.20--
Fri 16 Jan, 202616.20-218.20--
Wed 14 Jan, 202616.20-218.20--
Tue 13 Jan, 202616.20-218.20--
Mon 12 Jan, 202616.20-218.20--
Fri 09 Jan, 202616.20-218.20--
Thu 08 Jan, 202616.20-218.20--
Wed 07 Jan, 202616.20-218.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202611.40-252.85--
Mon 19 Jan, 202611.40-252.85--
Fri 16 Jan, 202611.40-252.85--
Wed 14 Jan, 202611.40-252.85--
Tue 13 Jan, 202611.40-252.85--
Mon 12 Jan, 202611.40-252.85--
Fri 09 Jan, 202611.40-252.85--
Thu 08 Jan, 202611.40-252.85--
Wed 07 Jan, 202611.40-252.85--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026171.75-27.000%-
Mon 19 Jan, 2026171.75-27.000%-
Fri 16 Jan, 2026171.75-27.0050%-
Wed 14 Jan, 2026171.75-21.00--
Tue 13 Jan, 2026171.75-19.10--
Mon 12 Jan, 2026171.75-19.10--
Fri 09 Jan, 2026171.75-19.10--
Thu 08 Jan, 2026171.75-19.10--
Wed 07 Jan, 2026171.75-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026187.60-15.25--
Mon 19 Jan, 2026187.60-15.25--
Fri 16 Jan, 2026187.60-15.25--
Wed 14 Jan, 2026187.60-15.25--
Tue 13 Jan, 2026187.60-15.25--
Mon 12 Jan, 2026187.60-15.25--
Fri 09 Jan, 2026187.60-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026204.05-12.00--
Mon 19 Jan, 2026204.05-12.00--
Fri 16 Jan, 2026204.05-12.00--
Wed 14 Jan, 2026204.05-12.00--
Tue 13 Jan, 2026204.05-12.00--
Mon 12 Jan, 2026204.05-12.00--
Fri 09 Jan, 2026204.05-12.00--
Thu 08 Jan, 2026204.05-12.00--
Wed 07 Jan, 2026204.05-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026221.05-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026238.60-7.10--
Mon 19 Jan, 2026238.60-7.10--
Fri 16 Jan, 2026238.60-7.10--
Wed 14 Jan, 2026238.60-7.10--
Tue 13 Jan, 2026238.60-7.10--
Mon 12 Jan, 2026238.60-7.10--
Fri 09 Jan, 2026238.60-7.10--
Thu 08 Jan, 2026238.60-7.10--
Wed 07 Jan, 2026238.60-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026274.85-3.95--
Mon 19 Jan, 2026274.85-3.95--
Fri 16 Jan, 2026274.85-3.95--
Wed 14 Jan, 2026274.85-3.95--
Tue 13 Jan, 2026274.85-3.95--
Mon 12 Jan, 2026274.85-3.95--
Fri 09 Jan, 2026274.85-3.95--
Thu 08 Jan, 2026274.85-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026312.35-2.05--
Mon 19 Jan, 2026312.35-2.05--
Fri 16 Jan, 2026312.35-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026350.65-1.00--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top