ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

CIPLA SPOT Price: 1356.40 as on 16 Feb, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1377.8
Target up: 1372.45
Target up: 1367.1
Target down: 1347.3
Target down: 1341.95
Target down: 1336.6
Target down: 1316.8

Date Close Open High Low Volume
16 Mon Feb 20261356.401331.001358.001327.501.62 M
13 Fri Feb 20261331.501328.001336.101315.801.24 M
12 Thu Feb 20261330.001349.901350.001321.601.61 M
11 Wed Feb 20261349.901342.101352.401335.000.83 M
10 Tue Feb 20261342.101349.701358.001337.001.05 M
09 Mon Feb 20261342.501338.001352.001328.001.94 M
06 Fri Feb 20261330.001328.001335.701316.501.46 M
05 Thu Feb 20261333.301335.901335.901321.001 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1350 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1330 1300 1460 1500

Put to Call Ratio (PCR) has decreased for strikes: 1360 1380 1440 1350

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202639.60500%31.8016.67%1.17
Fri 13 Feb, 202636.000%41.050%6
Thu 12 Feb, 202636.000%41.050%6
Wed 11 Feb, 202636.000%45.600%6
Tue 10 Feb, 202636.00-53.850%6
Mon 09 Feb, 2026171.75-53.850%-
Fri 06 Feb, 2026171.75-53.850%-
Thu 05 Feb, 2026171.75-53.850%-
Wed 04 Feb, 2026171.75-53.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202637.85-80.50--
Fri 13 Feb, 202637.85-80.50--
Thu 12 Feb, 202637.85-80.50--
Wed 11 Feb, 202637.85-80.50--
Tue 10 Feb, 202637.85-80.50--
Mon 09 Feb, 202637.85-80.50--
Fri 06 Feb, 202637.85-80.50--
Thu 05 Feb, 202637.85-80.50--
Wed 04 Feb, 202637.85-80.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202629.90350%43.404.76%2.44
Fri 13 Feb, 202620.600%65.300%10.5
Thu 12 Feb, 202620.600%69.000%10.5
Wed 11 Feb, 202620.600%69.000%10.5
Tue 10 Feb, 202620.600%69.000%10.5
Mon 09 Feb, 202620.600%69.000%10.5
Fri 06 Feb, 202620.60100%69.000%10.5
Thu 05 Feb, 202622.800%69.000%21
Wed 04 Feb, 202622.800%69.000%21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202625.550%93.65--
Fri 13 Feb, 202625.550%93.65--
Thu 12 Feb, 202625.550%93.65--
Wed 11 Feb, 202625.55-93.65--
Tue 10 Feb, 202631.20-93.65--
Mon 09 Feb, 202631.20-93.65--
Fri 06 Feb, 202631.20-93.65--
Thu 05 Feb, 202631.20-93.65--
Wed 04 Feb, 202631.20-93.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202622.0579.02%56.6047.89%0.41
Fri 13 Feb, 202616.3513.49%72.0029.09%0.5
Thu 12 Feb, 202616.0016.67%75.303.77%0.44
Wed 11 Feb, 202622.2520%60.006%0.49
Tue 10 Feb, 202621.05-1.1%62.8511.11%0.56
Mon 09 Feb, 202622.602.25%57.257.14%0.49
Fri 06 Feb, 202615.7518.67%76.007.69%0.47
Thu 05 Feb, 202618.7510.29%71.0011.43%0.52
Wed 04 Feb, 202619.3011.48%74.056.06%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202616.7560%107.70--
Fri 13 Feb, 202620.200%107.70--
Thu 12 Feb, 20269.800%107.70--
Wed 11 Feb, 20269.800%107.70--
Tue 10 Feb, 20269.800%107.70--
Mon 09 Feb, 20269.800%107.70--
Fri 06 Feb, 20269.800%107.70--
Thu 05 Feb, 20269.800%107.70--
Wed 04 Feb, 20269.800%107.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202618.4033.33%82.000%1.38
Fri 13 Feb, 202615.350%82.000%1.83
Thu 12 Feb, 202615.350%82.000%1.83
Wed 11 Feb, 202615.350%82.000%1.83
Tue 10 Feb, 202615.35100%82.000%1.83
Mon 09 Feb, 202617.000%82.000%3.67
Fri 06 Feb, 202613.750%82.000%3.67
Thu 05 Feb, 202613.750%82.000%3.67
Wed 04 Feb, 202613.750%82.000%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202612.7016.67%122.75--
Fri 13 Feb, 202612.700%122.75--
Thu 12 Feb, 202612.700%122.75--
Wed 11 Feb, 202612.500%122.75--
Tue 10 Feb, 202613.000%122.75--
Mon 09 Feb, 202613.000%122.75--
Fri 06 Feb, 202613.000%122.75--
Thu 05 Feb, 202613.000%122.75--
Wed 04 Feb, 202613.000%122.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202612.35400%91.0057.14%2.2
Fri 13 Feb, 20267.100%101.000%7
Thu 12 Feb, 20267.100%101.000%7
Wed 11 Feb, 20267.100%124.000%7
Tue 10 Feb, 20267.100%124.000%7
Mon 09 Feb, 20267.100%124.000%7
Fri 06 Feb, 20267.100%124.000%7
Thu 05 Feb, 20267.100%124.000%7
Wed 04 Feb, 20267.100%124.000%7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202610.8036.36%138.40--
Fri 13 Feb, 20268.3529.41%138.40--
Thu 12 Feb, 202610.6054.55%138.40--
Wed 11 Feb, 202610.0510%138.40--
Tue 10 Feb, 20269.3525%138.40--
Mon 09 Feb, 20269.70-138.40--
Fri 06 Feb, 202616.55-138.40--
Thu 05 Feb, 202616.55-138.40--
Wed 04 Feb, 202616.55-138.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20267.9577.78%124.700%0.06
Fri 13 Feb, 202610.950%124.700%0.11
Thu 12 Feb, 202610.950%124.700%0.11
Wed 11 Feb, 20269.5512.5%124.700%0.11
Tue 10 Feb, 20268.90-38.46%124.700%0.13
Mon 09 Feb, 20268.3585.71%124.700%0.08
Fri 06 Feb, 20265.85-12.5%124.700%0.14
Thu 05 Feb, 20267.350%124.700%0.13
Wed 04 Feb, 20267.35-33.33%124.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20267.000%154.80--
Fri 13 Feb, 20267.000%154.80--
Thu 12 Feb, 20267.000%154.80--
Wed 11 Feb, 20267.000%154.80--
Tue 10 Feb, 20267.000%154.80--
Mon 09 Feb, 20267.000%154.80--
Fri 06 Feb, 20267.000%154.80--
Thu 05 Feb, 20267.000%154.80--
Wed 04 Feb, 20267.00-154.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20266.85-8.7%123.00-0.19
Fri 13 Feb, 20268.050%57.70--
Thu 12 Feb, 20268.050%57.70--
Wed 11 Feb, 20268.050%57.70--
Tue 10 Feb, 20268.059.52%57.70--
Mon 09 Feb, 20264.005%57.70--
Fri 06 Feb, 20266.000%57.70--
Thu 05 Feb, 20266.000%57.70--
Wed 04 Feb, 20266.000%57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202610.40-171.85--
Fri 13 Feb, 202610.40-171.85--
Thu 12 Feb, 202610.40-171.85--
Wed 11 Feb, 202610.40-171.85--
Tue 10 Feb, 202610.40-171.85--
Mon 09 Feb, 202610.40-171.85--
Fri 06 Feb, 202610.40-171.85--
Thu 05 Feb, 202610.40-171.85--
Wed 04 Feb, 202610.40-171.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20265.75250.96%145.0030%0.04
Fri 13 Feb, 20264.8042.47%146.000%0.1
Thu 12 Feb, 20264.154.29%146.000%0.14
Wed 11 Feb, 20264.8525%146.000%0.14
Tue 10 Feb, 20265.0021.74%146.00100%0.18
Mon 09 Feb, 20264.85170.59%101.250%0.11
Fri 06 Feb, 20264.10142.86%101.250%0.29
Thu 05 Feb, 20265.000%101.250%0.71
Wed 04 Feb, 20265.0075%101.250%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20268.15-189.35--
Fri 13 Feb, 20268.15-189.35--
Thu 12 Feb, 20268.15-189.35--
Wed 11 Feb, 20268.15-189.35--
Tue 10 Feb, 20268.15-189.35--
Mon 09 Feb, 20268.15-189.35--
Fri 06 Feb, 20268.15-189.35--
Thu 05 Feb, 20268.15-189.35--
Wed 04 Feb, 20268.15-189.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20263.00-180.350%1
Fri 13 Feb, 202672.15-180.350%-
Thu 12 Feb, 202672.15-180.350%-
Wed 11 Feb, 202672.15-180.350%-
Tue 10 Feb, 202672.15-180.350%-
Mon 09 Feb, 202672.15-180.350%-
Fri 06 Feb, 202672.15-180.350%-
Thu 05 Feb, 202672.15-180.350%-
Wed 04 Feb, 202672.15-180.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20266.35-207.30--
Fri 13 Feb, 20266.35-207.30--
Thu 12 Feb, 20266.35-207.30--
Wed 11 Feb, 20266.35-207.30--
Tue 10 Feb, 20266.35-207.30--
Mon 09 Feb, 20266.35-207.30--
Fri 06 Feb, 20266.35-207.30--
Thu 05 Feb, 20266.35-207.30--
Wed 04 Feb, 20266.35-207.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202663.40-88.10--
Fri 13 Feb, 202663.40-88.10--
Thu 12 Feb, 202663.40-88.10--
Wed 11 Feb, 202663.40-88.10--
Tue 10 Feb, 202663.40-88.10--
Mon 09 Feb, 202663.40-88.10--
Fri 06 Feb, 202663.40-88.10--
Thu 05 Feb, 202663.40-88.10--
Wed 04 Feb, 202663.40-88.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20264.85-225.65--
Fri 13 Feb, 20264.85-225.65--
Thu 12 Feb, 20264.85-225.65--
Wed 11 Feb, 20264.85-225.65--
Tue 10 Feb, 20264.85-225.65--
Mon 09 Feb, 20264.85-225.65--
Fri 06 Feb, 20264.85-225.65--
Thu 05 Feb, 20264.85-225.65--
Wed 04 Feb, 20264.85-225.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202655.45-195.00--
Fri 13 Feb, 202655.45-99.90--
Thu 12 Feb, 202655.45-99.90--
Wed 11 Feb, 202655.45-99.90--
Tue 10 Feb, 202655.45-99.90--
Mon 09 Feb, 202655.45-99.90--
Fri 06 Feb, 202655.45-99.90--
Thu 05 Feb, 202655.45-99.90--
Wed 04 Feb, 202655.45-99.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20263.75-244.30--
Fri 13 Feb, 20263.75-244.30--
Thu 12 Feb, 20263.75-244.30--
Wed 11 Feb, 20263.75-244.30--
Tue 10 Feb, 20263.75-244.30--
Mon 09 Feb, 20263.75-244.30--
Fri 06 Feb, 20263.75-244.30--
Thu 05 Feb, 20263.75-244.30--
Wed 04 Feb, 20263.75-244.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202648.30-112.40--
Tue 27 Jan, 202648.30-112.40--
Fri 23 Jan, 202648.30-112.40--
Thu 22 Jan, 202648.30-112.40--
Wed 21 Jan, 202648.30-112.40--
Tue 20 Jan, 202648.30-112.40--
Mon 19 Jan, 202648.30-112.40--
Fri 16 Jan, 202648.30-112.40--
Wed 14 Jan, 202648.30-112.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202641.85-125.65--
Tue 27 Jan, 202641.85-125.65--
Fri 23 Jan, 202641.85-125.65--
Thu 22 Jan, 202641.85-125.65--
Wed 21 Jan, 202641.85-125.65--
Tue 20 Jan, 202641.85-125.65--
Mon 19 Jan, 202641.85-125.65--
Fri 16 Jan, 202641.85-125.65--
Wed 14 Jan, 202641.85-125.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202636.10-139.65--
Tue 27 Jan, 202636.10-139.65--
Fri 23 Jan, 202636.10-139.65--
Thu 22 Jan, 202636.10-139.65--
Wed 21 Jan, 202636.10-139.65--
Tue 20 Jan, 202636.10-139.65--
Mon 19 Jan, 202636.10-139.65--
Fri 16 Jan, 202636.10-139.65--
Wed 14 Jan, 202636.10-139.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202631.10-154.30--
Tue 27 Jan, 202631.10-154.30--
Fri 23 Jan, 202631.10-154.30--
Thu 22 Jan, 202631.10-154.30--
Wed 21 Jan, 202631.10-154.30--
Tue 20 Jan, 202631.10-154.30--
Mon 19 Jan, 202631.10-154.30--
Fri 16 Jan, 202631.10-154.30--
Wed 14 Jan, 202631.10-154.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202626.55-169.45--
Tue 27 Jan, 202626.55-169.45--
Fri 23 Jan, 202626.55-169.45--
Thu 22 Jan, 202626.55-169.45--
Wed 21 Jan, 202626.55-169.45--
Tue 20 Jan, 202626.55-169.45--
Mon 19 Jan, 202626.55-169.45--
Fri 16 Jan, 202626.55-169.45--
Wed 14 Jan, 202626.55-169.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261.400%185.25--
Fri 13 Feb, 20261.400%185.25--
Thu 12 Feb, 20261.400%185.25--
Wed 11 Feb, 20261.4050%185.25--
Tue 10 Feb, 20261.100%185.25--
Mon 09 Feb, 20261.100%185.25--
Fri 06 Feb, 20261.1033.33%185.25--
Thu 05 Feb, 20261.100%185.25--
Wed 04 Feb, 20261.100%185.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202616.20-218.20--
Tue 27 Jan, 202616.20-218.20--
Fri 23 Jan, 202616.20-218.20--
Thu 22 Jan, 202616.20-218.20--
Wed 21 Jan, 202616.20-218.20--
Tue 20 Jan, 202616.20-218.20--
Mon 19 Jan, 202616.20-218.20--
Fri 16 Jan, 202616.20-218.20--
Wed 14 Jan, 202616.20-218.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202611.40-252.85--
Tue 27 Jan, 202611.40-252.85--
Fri 23 Jan, 202611.40-252.85--
Thu 22 Jan, 202611.40-252.85--
Wed 21 Jan, 202611.40-252.85--
Tue 20 Jan, 202611.40-252.85--
Mon 19 Jan, 202611.40-252.85--
Fri 16 Jan, 202611.40-252.85--
Wed 14 Jan, 202611.40-252.85--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202644.65156%29.10103.45%0.92
Fri 13 Feb, 202633.85150%41.903.57%1.16
Thu 12 Feb, 202633.5066.67%46.603.7%2.8
Wed 11 Feb, 202633.000%34.0050%4.5
Tue 10 Feb, 202633.000%32.0020%3
Mon 09 Feb, 202633.0020%39.9566.67%2.5
Fri 06 Feb, 202633.0025%42.050%1.8
Thu 05 Feb, 202619.950%42.050%2.25
Wed 04 Feb, 202619.950%42.050%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202648.1025%37.450%0.8
Fri 13 Feb, 202635.350%37.450%1
Thu 12 Feb, 202638.20100%37.450%1
Wed 11 Feb, 202651.000%37.450%2
Tue 10 Feb, 202650.40100%37.450%2
Mon 09 Feb, 202638.250%37.450%4
Fri 06 Feb, 202638.250%37.45100%4
Thu 05 Feb, 202638.250%37.450%2
Wed 04 Feb, 202638.25-37.45-2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202656.4563.64%21.402500%1.44
Fri 13 Feb, 202643.35-8.33%36.750%0.09
Thu 12 Feb, 202643.1050%36.750%0.08
Wed 11 Feb, 202653.00-65.22%36.750%0.13
Tue 10 Feb, 202652.55228.57%36.750%0.04
Mon 09 Feb, 202653.5575%36.75-0.14
Fri 06 Feb, 202649.600%57.35--
Thu 05 Feb, 202649.60300%57.35--
Wed 04 Feb, 202650.00-57.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202650.000%22.000%0.5
Fri 13 Feb, 202650.000%22.000%0.5
Thu 12 Feb, 202650.00-20%22.000%0.5
Wed 11 Feb, 202650.000%22.000%0.4
Tue 10 Feb, 202650.000%22.00-0.4
Mon 09 Feb, 202650.000%12.00--
Fri 06 Feb, 202650.00400%12.00--
Thu 05 Feb, 202654.300%12.00--
Wed 04 Feb, 202654.300%12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202664.15-17.600%-
Fri 13 Feb, 202664.15-17.600%-
Thu 12 Feb, 202664.15-17.600%-
Wed 11 Feb, 202664.15-17.600%-
Tue 10 Feb, 202664.15-17.60-23.53%-
Mon 09 Feb, 202664.15-25.650%-
Fri 06 Feb, 202664.15-25.650%-
Thu 05 Feb, 202664.15-25.650%-
Wed 04 Feb, 202664.15-25.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202679.45285.71%13.60353.57%2.35
Fri 13 Feb, 202664.00-6.67%20.6040%2
Thu 12 Feb, 202660.0025%21.0017.65%1.33
Wed 11 Feb, 202678.00-7.69%16.5021.43%1.42
Tue 10 Feb, 202668.500%17.5540%1.08
Mon 09 Feb, 202668.508.33%19.9525%0.77
Fri 06 Feb, 202661.85-7.69%19.0533.33%0.67
Thu 05 Feb, 202660.050%20.00-14.29%0.46
Wed 04 Feb, 202674.700%33.000%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202675.500%13.250%6
Fri 13 Feb, 202675.500%13.250%6
Thu 12 Feb, 202675.500%13.250%6
Wed 11 Feb, 202675.500%13.25-25%6
Tue 10 Feb, 202675.500%16.550%8
Mon 09 Feb, 202675.500%16.550%8
Fri 06 Feb, 202675.500%19.250%8
Thu 05 Feb, 202675.500%19.250%8
Wed 04 Feb, 202675.500%19.250%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026238.60-15.250%-
Fri 13 Feb, 2026238.60-15.25-16.67%-
Thu 12 Feb, 2026238.60-15.25-40%-
Wed 11 Feb, 2026238.60-16.000%-
Tue 10 Feb, 2026238.60-16.000%-
Mon 09 Feb, 2026238.60-16.000%-
Fri 06 Feb, 2026238.60-16.000%-
Thu 05 Feb, 2026238.60-24.750%-
Wed 04 Feb, 2026238.60-24.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202687.25-10.800%-
Fri 13 Feb, 202687.25-10.800%-
Thu 12 Feb, 202687.25-10.800%-
Wed 11 Feb, 202687.25-10.800%-
Tue 10 Feb, 202687.25-11.200%-
Mon 09 Feb, 202687.25-13.00-70%-
Fri 06 Feb, 202687.25-14.850%-
Thu 05 Feb, 202687.25-14.850%-
Wed 04 Feb, 202687.25-14.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026256.50-8.2550%-
Fri 13 Feb, 2026256.50-16.000%-
Thu 12 Feb, 2026256.50-16.000%-
Wed 11 Feb, 2026256.50-16.000%-
Tue 10 Feb, 2026256.50-16.000%-
Mon 09 Feb, 2026256.50-16.000%-
Fri 06 Feb, 2026256.50-16.000%-
Thu 05 Feb, 2026256.50-15.800%-
Wed 04 Feb, 2026256.50-15.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026100.45-6.5034.48%-
Fri 13 Feb, 2026100.45-9.5516%-
Thu 12 Feb, 2026100.45-11.0013.64%-
Wed 11 Feb, 2026100.45-9.700%-
Tue 10 Feb, 2026100.45-9.700%-
Mon 09 Feb, 2026100.45-9.7046.67%-
Fri 06 Feb, 2026100.45-10.007.14%-
Thu 05 Feb, 2026100.45-12.0516.67%-
Wed 04 Feb, 2026100.45-11.20500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026274.85-6.15-14.29%-
Fri 13 Feb, 2026274.85-8.80366.67%-
Thu 12 Feb, 2026274.85-9.550%-
Wed 11 Feb, 2026274.85-9.550%-
Tue 10 Feb, 2026274.85-9.550%-
Mon 09 Feb, 2026274.85-9.550%-
Fri 06 Feb, 2026274.85-9.55200%-
Thu 05 Feb, 2026274.85-13.550%-
Wed 04 Feb, 2026274.85-13.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026114.75-8.000%-
Fri 13 Feb, 2026114.75-8.000%-
Thu 12 Feb, 2026114.75-8.0016.67%-
Wed 11 Feb, 2026114.75-8.850%-
Tue 10 Feb, 2026114.75-8.850%-
Mon 09 Feb, 2026114.75-8.850%-
Fri 06 Feb, 2026114.75-8.850%-
Thu 05 Feb, 2026114.75-8.8550%-
Wed 04 Feb, 2026114.75-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026293.45-7.250%-
Fri 13 Feb, 2026293.45-7.250%-
Thu 12 Feb, 2026293.45-7.25150%-
Wed 11 Feb, 2026293.45-7.750%-
Tue 10 Feb, 2026293.45-7.750%-
Mon 09 Feb, 2026293.45-7.750%-
Fri 06 Feb, 2026293.45-7.750%-
Thu 05 Feb, 2026293.45-7.750%-
Wed 04 Feb, 2026293.45-7.75100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026129.95-8.900%-
Fri 13 Feb, 2026129.95-8.900%-
Thu 12 Feb, 2026129.95-8.900%-
Wed 11 Feb, 2026129.95-8.900%-
Tue 10 Feb, 2026129.95-8.900%-
Mon 09 Feb, 2026129.95-8.900%-
Fri 06 Feb, 2026129.95-8.900%-
Thu 05 Feb, 2026129.95-8.900%-
Wed 04 Feb, 2026129.95-8.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026312.35-2.05--
Fri 13 Feb, 2026312.35-2.05--
Thu 12 Feb, 2026312.35-2.05--
Wed 11 Feb, 2026312.35-2.05--
Tue 10 Feb, 2026312.35-2.05--
Mon 09 Feb, 2026312.35-2.05--
Fri 06 Feb, 2026312.35-2.05--
Thu 05 Feb, 2026312.35-2.05--
Wed 04 Feb, 2026312.35-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026146.05-10.60--
Fri 13 Feb, 2026146.05-10.60--
Thu 12 Feb, 2026146.05-10.60--
Wed 11 Feb, 2026146.05-10.60--
Tue 10 Feb, 2026146.05-10.60--
Mon 09 Feb, 2026146.05-10.60--
Fri 06 Feb, 2026146.05-10.60--
Thu 05 Feb, 2026146.05-10.60--
Wed 04 Feb, 2026146.05-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026166.250%6.750%2
Fri 13 Feb, 2026166.250%6.750%2
Thu 12 Feb, 2026166.250%6.750%2
Wed 11 Feb, 2026166.250%6.750%2
Tue 10 Feb, 2026166.250%6.750%2
Mon 09 Feb, 2026166.250%6.750%2
Fri 06 Feb, 2026166.250%6.750%2
Thu 05 Feb, 2026166.250%6.750%2
Wed 04 Feb, 2026166.250%6.750%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026350.65-1.00--
Fri 13 Feb, 2026350.65-1.00--
Thu 12 Feb, 2026350.65-1.00--
Wed 11 Feb, 2026350.65-1.00--
Tue 10 Feb, 2026350.65-1.00--
Mon 09 Feb, 2026350.65-1.00--
Fri 06 Feb, 2026350.65-1.00--
Thu 05 Feb, 2026350.65-1.00--
Wed 04 Feb, 2026350.65-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026377.90-0.55--
Fri 13 Feb, 2026377.90-0.55--
Thu 12 Feb, 2026377.90-0.55--
Wed 11 Feb, 2026377.90-0.55--
Tue 10 Feb, 2026377.90-0.55--
Mon 09 Feb, 2026377.90-0.55--
Fri 06 Feb, 2026377.90-0.55--
Thu 05 Feb, 2026377.90-0.55--
Wed 04 Feb, 2026377.90-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026389.55-0.45--
Fri 13 Feb, 2026389.55-0.45--
Thu 12 Feb, 2026389.55-0.45--
Wed 11 Feb, 2026389.55-0.45--
Tue 10 Feb, 2026389.55-0.45--
Mon 09 Feb, 2026389.55-0.45--
Fri 06 Feb, 2026389.55-0.45--
Thu 05 Feb, 2026389.55-0.45--
Wed 04 Feb, 2026389.55-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026383.00-0.35--
Fri 13 Feb, 2026383.00-0.35--
Thu 12 Feb, 2026383.00-0.35--
Wed 11 Feb, 2026383.00-0.35--
Tue 10 Feb, 2026383.00-0.35--
Mon 09 Feb, 2026383.00-0.35--
Fri 06 Feb, 2026383.00-0.35--
Thu 05 Feb, 2026383.00-0.35--
Wed 04 Feb, 2026383.00-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026428.70-0.20--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top