ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

CIPLA SPOT Price: 1333.70 as on 05 May, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1352.83
Target up: 1343.27
Target up: 1336.55
Target down: 1329.83
Target down: 1320.27
Target down: 1313.55
Target down: 1306.83

Date Close Open High Low Volume
05 Tue May 20261333.701339.001339.401316.401.05 M
04 Mon May 20261335.001320.001337.401313.601.09 M
30 Thu Apr 20261309.601317.901329.801305.001.37 M
29 Wed Apr 20261317.601312.001322.001307.800.99 M
28 Tue Apr 20261306.501316.001326.001296.301.5 M
27 Mon Apr 20261317.201303.201320.701299.001.72 M
24 Fri Apr 20261295.001295.001303.901254.104.43 M
23 Thu Apr 20261305.901234.101308.401227.605.27 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1350 1500 1470 These will serve as resistance

Maximum PUT writing has been for strikes: 1180 1290 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1230 1320 1330

Put to Call Ratio (PCR) has decreased for strikes: 1260 1240 1250 1220

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-24.25%122.75-1.65%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.04%123.00-2.97%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-11.88%132.60-1.18%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.054.3%131.900%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.33%153.00-11.36%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.152.13%170.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.36%178.600%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%184.00-19.05%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.37%196.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%210.20-22.58%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.44%215.00-4.17%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.08%227.00-13.64%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.15%242.00-11.76%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%248.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%250.0040%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%252.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.07%280.85-19.51%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.550%272.000%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%297.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%292.100%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%315.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.200%336.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%355.00-15.38%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.63%101.00-0.87%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-30.14%99.00-4.55%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.8%81.20-14.81%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-13.08%80.80-20.24%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.2%66.50-1.12%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.18%62.05-5.71%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.7%48.10-6.67%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.63%37.85-55.52%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.4511.81%29.40-11.56%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.9535.71%19.80-21.74%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.95-33.06%10.50-20.13%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265.00-3.73%0.30-11.49%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202639.300%0.050%7.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202625.15-17.5%0.05-9.59%11.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026146.05-0.05-31.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202655.400%0.20-1.71%25.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026162.90-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026350.65-0.05-3.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026180.45-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026377.90-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026198.55-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026389.55-0.05-15.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026217.10-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026383.00-0.05-2.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026428.70-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026350.15-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026468.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026370.15-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026507.35-0.05--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top