CIPLA 1380 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1380 PE is trading at ₹ 38.50 on 3:30pm 07 Thu May 2026

Option of CIPLA 1380 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37.98 - Current price of CIPLA 1380 PE is higher than this average.
30 minute average: ₹ 37.84 - Current price of CIPLA 1380 PE is higher than this average.
Hourly average: ₹ 38.15 - Current price of CIPLA 1380 PE is higher than this average.
Day open: ₹ 36.70
Day range: 31.95 - 39.20
Open Interest: 70500 (70.5 K)

Munafa Value: 70 - This score indicates that the option of CIPLA 1380 PE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1362.300 as on 07 Thu May 3:45pm
Day open: 1370.000 Range: 1360.100 to 1379.500

Option Price: CIPLA PE 1380 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.50	70500	36.70	39.20	31.95
3:29pm	38.45	70500	36.70	39.20	31.95
3:28pm	38.25	70500	36.70	39.20	31.95
3:26pm	38.25	70500	36.70	39.20	31.95
3:24pm	37.80	70500	36.70	39.20	31.95
3:23pm	37.80	70500	36.70	39.20	31.95
3:22pm	37.80	70500	36.70	39.20	31.95
3:21pm	37.90	69375	36.70	39.20	31.95
3:20pm	37.25	69375	36.70	39.20	31.95
3:19pm	37.80	69375	36.70	39.20	31.95

option chart CIPLA PE 1380 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1380 PE PUT today?: Premium of CIPLA 1380 PE is 37.20 on 06 May 2026 PUT opened at 45.10 and traded inside a Low-High range of 34.20-45.10 today. Please click here table for more current prices.
What is open interest of CIPLA 1380 PUT PE today?: Open Interest of CIPLA 1380 PE is 59625 today. This has changed 50625.00 from previous day.
What is underlying price of CIPLA 1380 PE PUT today?: Underlying price of CIPLA 1380 PE PUT is 1364.40 today.
What is lot size of CIPLA 1380 PUT PE today?: Lot size of CIPLA 1380 PUT PE is 375.00
Is CIPLA 1380 PE PUT ITM or OTM or ATM?: CIPLA 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1380 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1362.30

CIPLA PUT PE available options strikes

CIPLA PE 1300 strike, CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, All CE , All PE

CIPLA 1380 PUT PE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 37.20 on 06 May 2026
PUT opened at 45.10 and traded inside a Low-High range of 34.20-45.10 as on 06 Wed May 2026

The underlying equity is trading at 1362.30 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1380 is 59,625

Price action analysis of 1380 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1380 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	1362.30	37.20	45.10	45.10	34.20	-43	22,359,375	562.5%
05 Tue May	1364.40	65.70	0.00	0.00	0.00	0	3,375,000	0%
04 Mon May	1333.70	65.70	68.45	68.45	61.35	-9	3,375,000	26.3%
30 Thu Apr	1335.00	72.25	0.00	0.00	0.00	0	2,671,875	0%
29 Wed Apr	1309.60	72.25	0.00	0.00	0.00	0	2,671,875	0%
28 Tue Apr	1317.60	72.25	0.00	0.00	0.00	0	2,671,875	0%

Charts for CIPLA 1380 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.