CIPLA 1380 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1380 PE is trading at ₹ 65.70 on 3:30pm 04 Mon May 2026

10 minute average: ₹ 65.7 - Current price of CIPLA 1380 PE is higher than this average.
30 minute average: ₹ 65.7 - Current price of CIPLA 1380 PE is higher than this average.
Hourly average: ₹ 66.79 - Current price of CIPLA 1380 PE is lower than this average.
Day open: ₹ 68.45
Day range: 61.35 - 68.45
Open Interest: 9000 (9 K)

Munafa Value: 60 - This score indicates that the option of CIPLA 1380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1335.000 as on 04 Mon May 3:45pm
Day open: 1320.000 Range: 1313.600 to 1337.400

Option Price: CIPLA PE 1380 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	65.70	9000	68.45	68.45	61.35
3:29pm	65.70	9000	68.45	68.45	61.35
3:28pm	65.70	9000	68.45	68.45	61.35
3:27pm	65.70	9000	68.45	68.45	61.35
3:26pm	65.70	9000	68.45	68.45	61.35
3:25pm	65.70	9000	68.45	68.45	61.35
3:24pm	65.70	9000	68.45	68.45	61.35
3:23pm	65.70	9000	68.45	68.45	61.35
3:21pm	65.70	9000	68.45	68.45	61.35
3:20pm	65.70	9000	68.45	68.45	61.35

option chart CIPLA PE 1380 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1380 PE PUT today?: Premium of CIPLA 1380 PE is 65.70 on 04 May 2026 PUT opened at 68.45 and traded inside a Low-High range of 61.35-68.45 today. Please click here table for more current prices.
What is open interest of CIPLA 1380 PUT PE today?: Open Interest of CIPLA 1380 PE is 9000 today. This has changed 1875.00 from previous day.
What is underlying price of CIPLA 1380 PE PUT today?: Underlying price of CIPLA 1380 PE PUT is 1335.00 today.
What is lot size of CIPLA 1380 PUT PE today?: Lot size of CIPLA 1380 PUT PE is 375.00
Is CIPLA 1380 PE PUT ITM or OTM or ATM?: CIPLA 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1380 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1335.00

CIPLA PUT PE available options strikes

CIPLA PE 1270 strike, CIPLA PE 1280 strike, CIPLA PE 1290 strike, CIPLA PE 1300 strike, CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, All CE , All PE

CIPLA 1380 PUT PE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 65.70 on 04 May 2026
PUT opened at 68.45 and traded inside a Low-High range of 61.35-68.45 as on 04 Mon May 2026

The underlying equity is trading at 1335.00 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1380 is 9,000

Price action analysis of 1380 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	1335.00	65.70	68.45	68.45	61.35	-9	3,375,000	26.3%
30 Thu Apr	1309.60	72.25	0.00	0.00	0.00	0	2,671,875	0%
29 Wed Apr	1317.60	72.25	0.00	0.00	0.00	0	2,671,875	0%
28 Tue Apr	1306.50	72.25	0.00	0.00	0.00	0	2,671,875	0%
27 Mon Apr	1317.20	72.25	75.00	76.35	72.25	-21	2,671,875	46.2%
24 Fri Apr	1295.00	91.70	91.70	91.70	91.70	-0	1,828,125	8.3%

Charts for CIPLA 1380 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.