CIPLA 1390 PE (PUT) 30 June 2026 options price chart analysis Cipla Limited

CIPLA 1390 PE is trading at ₹ 29.40 on 3:30pm 29 Fri May 2026

10 minute average: ₹ 31.02 - Current price of CIPLA 1390 PE is lower than this average.
30 minute average: ₹ 26.19 - Current price of CIPLA 1390 PE is higher than this average.
Hourly average: ₹ 24.17 - Current price of CIPLA 1390 PE is higher than this average.
Day open: ₹ 21.55
Day range: 19.55 - 33.55
Open Interest: 41625 (41.625 K)

Munafa Value: 60 - This score indicates that the option of CIPLA 1390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1401.000 as on 29 Fri May 3:44pm
Day open: 1411.000 Range: 1382.700 to 1429.200

Option Price: CIPLA PE 1390 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.40	41625	21.55	33.55	19.55
3:28pm	32.60	41625	21.55	33.55	19.55
3:27pm	33.00	41625	21.55	33.55	19.55
3:25pm	32.30	42000	21.55	32.30	19.55
3:24pm	31.75	42375	21.55	32.10	19.55
3:22pm	31.20	43125	21.55	32.10	19.55
3:21pm	32.10	42750	21.55	32.10	19.55
3:20pm	30.15	43125	21.55	30.15	19.55
3:19pm	29.20	43500	21.55	29.20	19.55
3:17pm	28.50	43500	21.55	28.95	19.55

option chart CIPLA PE 1390 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1390 PE PUT today?: Premium of CIPLA 1390 PE is 26.85 on 29 May 2026 PUT opened at 21.55 and traded inside a Low-High range of 19.55-33.55 today. Please click here table for more current prices.
What is open interest of CIPLA 1390 PUT PE today?: Open Interest of CIPLA 1390 PE is 41625 today. This has changed 8250.00 from previous day.
What is underlying price of CIPLA 1390 PE PUT today?: Underlying price of CIPLA 1390 PE PUT is 1401.00 today.
What is lot size of CIPLA 1390 PUT PE today?: Lot size of CIPLA 1390 PUT PE is 375.00
Is CIPLA 1390 PE PUT ITM or OTM or ATM?: CIPLA 1390 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1390 PE (PUT) 30 June 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1401.00

CIPLA PUT PE available options strikes

CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, CIPLA PE 1440 strike, CIPLA PE 1450 strike, CIPLA PE 1460 strike, CIPLA PE 1470 strike, All CE , All PE

CIPLA 1390 PUT PE available expiry dates

CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry CIPLA 25 Aug 2026 expiry

CIPLA 1390 PE Live prices

Premium of PUT (PE) of strike 1390 is at: 26.85 on 29 May 2026
PUT opened at 21.55 and traded inside a Low-High range of 19.55-33.55 as on 29 Fri May 2026

The underlying equity is trading at 1401.00 which means that PUT of strike 1390 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1390 is 41,625

Price action analysis of 1390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	1401.00	26.85	21.55	33.55	19.55	19	15,609,375	24.7%
27 Wed May	1418.20	22.55	20.00	23.65	19.95	-9	12,515,625	36.9%
26 Tue May	1417.50	25.00	26.05	29.30	23.85	-8	9,140,625	62.5%
25 Mon May	1413.90	27.20	30.00	33.95	25.65	-19	5,625,000	166.7%
22 Fri May	1399.20	33.90	35.20	37.00	33.30	-65	2,109,375	-%
21 Thu May	1401.90	98.75	0.00	0.00	0.00	0	0	-%

Charts for CIPLA 1390 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.