CIPLA 1390 PE (PUT) 30 June 2026 options price chart analysis Cipla Limited

CIPLA 1390 PE is trading at ₹ 38.05 on 9:53am 19 Fri Jun 2026

10 minute average: ₹ 38.05 - Current price of CIPLA 1390 PE is higher than this average.
30 minute average: ₹ 38.05 - Current price of CIPLA 1390 PE is higher than this average.
Hourly average: ₹ 38.85 - Current price of CIPLA 1390 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 131625 (1.316 L)

Munafa Value: 60 - This score indicates that the option of CIPLA 1390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1357.200 as on 19 Fri Jun 9:54am
Day open: 1355.000 Range: 1354.800 to 1362.300

Option Price: CIPLA PE 1390 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:53am	38.05	131625	0.00	0.00	0.00
9:52am	38.05	131625	0.00	0.00	0.00
9:51am	38.05	131625	0.00	0.00	0.00
9:50am	38.05	131625	0.00	0.00	0.00
9:49am	38.05	131625	0.00	0.00	0.00
9:48am	38.05	131625	0.00	0.00	0.00
9:47am	38.05	131625	0.00	0.00	0.00
9:46am	38.05	131625	0.00	0.00	0.00
9:45am	38.05	131625	0.00	0.00	0.00
9:44am	38.05	131625	0.00	0.00	0.00

option chart CIPLA PE 1390 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1390 PE PUT today?: Premium of CIPLA 1390 PE is 38.05 on 18 Jun 2026 PUT opened at 41.85 and traded inside a Low-High range of 35.35-43.40 today. Please click here table for more current prices.
What is open interest of CIPLA 1390 PUT PE today?: Open Interest of CIPLA 1390 PE is 131625 today. This has changed -1125.00 from previous day.
What is underlying price of CIPLA 1390 PE PUT today?: Underlying price of CIPLA 1390 PE PUT is 1355.50 today.
What is lot size of CIPLA 1390 PUT PE today?: Lot size of CIPLA 1390 PUT PE is 375.00
Is CIPLA 1390 PE PUT ITM or OTM or ATM?: CIPLA 1390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1390 PE (PUT) 30 June 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1355.50

CIPLA PUT PE available options strikes

CIPLA PE 1290 strike, CIPLA PE 1300 strike, CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, All CE , All PE

CIPLA 1390 PUT PE available expiry dates

CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry CIPLA 25 Aug 2026 expiry

CIPLA 1390 PE Live prices

Premium of PUT (PE) of strike 1390 is at: 38.05 on 18 Jun 2026
PUT opened at 41.85 and traded inside a Low-High range of 35.35-43.40 as on 18 Thu Jun 2026

The underlying equity is trading at 1355.50 which means that PUT of strike 1390 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1390 is 131,625

Price action analysis of 1390 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1355.50	38.05	41.85	43.40	35.35	-12	49,359,375	-0.8%
17 Wed Jun	1350.80	43.25	33.00	48.30	32.10	53	49,781,250	-1.4%
16 Tue Jun	1373.20	28.25	22.75	33.00	20.15	11	50,484,375	-8.7%
15 Mon Jun	1381.30	25.35	26.15	30.00	23.00	17	55,265,625	-7.5%
12 Fri Jun	1389.40	21.55	23.45	27.25	19.30	-14	59,765,625	8.1%
11 Thu Jun	1383.30	25.25	29.30	31.30	23.30	-18	55,265,625	11.6%

Charts for CIPLA 1390 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.