CIPLA 1390 PE (PUT) 28 July 2026 options price chart analysis Cipla Limited

CIPLA 1390 PE is trading at ₹ 16.30 on 10:20am 13 Mon Jul 2026

Option of CIPLA 1390 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.6 - Current price of CIPLA 1390 PE is higher than this average.
30 minute average: ₹ 14.66 - Current price of CIPLA 1390 PE is higher than this average.
Hourly average: ₹ 14.35 - Current price of CIPLA 1390 PE is higher than this average.
Day open: ₹ 13.00
Day range: 12.60 - 16.30
Open Interest: 42925 (42.925 K)

Munafa Value: 70 - This score indicates that the option of CIPLA 1390 PE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1424.000 as on 13 Mon Jul 10:20am
Day open: 1439.400 Range: 1421.900 to 1443.000

Option Price: CIPLA PE 1390 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:20am	16.30	42925	13.00	16.30	12.60
10:18am	16.30	42925	13.00	16.30	12.60
10:17am	16.15	42925	13.00	15.45	12.60
10:16am	15.45	42500	13.00	15.45	12.60
10:15am	15.45	42500	13.00	15.45	12.60
10:14am	15.45	42500	13.00	15.45	12.60
10:13am	15.45	42500	13.00	15.45	12.60
10:12am	15.45	42500	13.00	15.45	12.60
10:10am	15.00	42500	13.00	15.00	12.60
10:09am	15.00	42500	13.00	15.00	12.60

option chart CIPLA PE 1390 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1390 PE PUT today?: Premium of CIPLA 1390 PE is 12.50 on 10 Jul 2026 PUT opened at 13.25 and traded inside a Low-High range of 9.75-13.30 today. Please click here table for more current prices.
What is open interest of CIPLA 1390 PUT PE today?: Open Interest of CIPLA 1390 PE is 45475 today. This has changed 7650.00 from previous day.
What is underlying price of CIPLA 1390 PE PUT today?: Underlying price of CIPLA 1390 PE PUT is 1439.40 today.
What is lot size of CIPLA 1390 PUT PE today?: Lot size of CIPLA 1390 PUT PE is 425.00
Is CIPLA 1390 PE PUT ITM or OTM or ATM?: CIPLA 1390 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1390 PE (PUT) 28 July 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1439.40

CIPLA PUT PE available options strikes

CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, CIPLA PE 1440 strike, CIPLA PE 1450 strike, CIPLA PE 1460 strike, CIPLA PE 1470 strike, CIPLA PE 1480 strike, CIPLA PE 1490 strike, CIPLA PE 1500 strike, CIPLA PE 1510 strike, All CE , All PE

CIPLA 1390 PUT PE available expiry dates

CIPLA 28 Jul 2026 expiry CIPLA 25 Aug 2026 expiry CIPLA 29 Sep 2026 expiry

CIPLA 1390 PE Live prices

Premium of PUT (PE) of strike 1390 is at: 12.50 on 10 Jul 2026
PUT opened at 13.25 and traded inside a Low-High range of 9.75-13.30 as on 10 Fri Jul 2026

The underlying equity is trading at 1439.40 which means that PUT of strike 1390 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1390 is 45,475

Price action analysis of 1390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1390 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	1439.40	12.50	13.25	13.30	9.75	5	17,053,125	20.2%
09 Thu Jul	1441.30	11.80	15.55	15.70	9.20	-21	14,184,375	2.3%
08 Wed Jul	1431.80	15.05	8.15	16.00	8.15	95	13,865,625	-7.4%
07 Tue Jul	1451.80	7.70	0.00	0.00	0.00	0	14,981,250	0%
06 Mon Jul	1472.30	7.70	10.25	10.25	7.65	-23	14,981,250	4.4%
03 Fri Jul	1458.20	10.05	11.30	11.30	9.30	-17	14,343,750	11.1%

Charts for CIPLA 1390 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.