CIPLA 1490 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1490 CE is trading at ₹ 0.45 on 2:35pm 22 Fri May 2026

10 minute average: ₹ 0.45 - Current price of CIPLA 1490 CE is higher than this average.
30 minute average: ₹ 0.42 - Current price of CIPLA 1490 CE is higher than this average.
Hourly average: ₹ 0.46 - Current price of CIPLA 1490 CE is lower than this average.
Day open: ₹ 0.70
Day range: 0.35 - 0.70
Open Interest: 20625 (20.625 K)

Munafa Value: 60 - This score indicates that the option of CIPLA 1490 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1399.200 as on 22 Fri May 3:45pm
Day open: 1409.000 Range: 1392.000 to 1409.600

Option Price: CIPLA CE 1490 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
2:35pm	0.45	20625	0.70	0.70	0.35
2:34pm	0.45	20625	0.70	0.70	0.35
2:31pm	0.45	20625	0.70	0.70	0.35
2:30pm	0.45	20625	0.70	0.70	0.35
2:27pm	0.45	20625	0.70	0.70	0.35
2:25pm	0.45	20625	0.70	0.70	0.35
2:24pm	0.45	20625	0.70	0.70	0.35
2:23pm	0.45	20625	0.70	0.70	0.35
2:22pm	0.45	20625	0.70	0.70	0.35
2:19pm	0.40	23250	0.70	0.70	0.35

option chart CIPLA CE 1490 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1490 CE CALL today?: Premium of CIPLA 1490 CE is 0.45 on 22 May 2026 CALL opened at 0.70 and traded inside a Low-High range of 0.35-0.70 today. Please click here table for more current prices.
What is open interest of CIPLA 1490 CALL CE today?: Open Interest of CIPLA 1490 CE is 21000 today. This has changed -3000.00 from previous day.
What is underlying price of CIPLA 1490 CE CALL today?: Underlying price of CIPLA 1490 CE CALL is 1399.20 today.
What is lot size of CIPLA 1490 CALL CE today?: Lot size of CIPLA 1490 CALL CE is 375.00
Is CIPLA 1490 CE CALL ITM or OTM or ATM?: CIPLA 1490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1490 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1399.20

CIPLA CALL CE available options strikes

CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, All CE , All PE

CIPLA 1490 CALL CE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1490 CE Live prices

Premium of CALL (CE) of strike 1490 is at: 0.45 on 22 May 2026
CALL opened at 0.70 and traded inside a Low-High range of 0.35-0.70 as on 22 Fri May 2026

The underlying equity is trading at 1399.20 which means that CALL of strike 1490 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1490 is 21,000

Munafa analysis CIPLA 1490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1490 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1399.20	0.45	0.70	0.70	0.35	-35	7,875,000	-12.5%
21 Thu May	1401.90	0.70	0.90	0.90	0.65	-44	9,000,000	-7.2%
20 Wed May	1399.50	1.25	2.50	2.90	1.15	-37	9,703,125	-9.2%
19 Tue May	1409.80	2.00	3.00	3.10	1.85	-42	10,687,500	-22.4%
18 Mon May	1426.20	3.45	3.65	6.25	2.80	-36	13,781,250	14%
15 Fri May	1432.10	5.40	7.45	9.10	4.65	-28	12,093,750	-1.1%

Charts for CIPLA 1490 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.