CIPLA 1200 CE (CALL) 30 March 2026 options price chart analysis Cipla Limited

CIPLA 1200 CE is trading at ₹ 61.15 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 61.15 - Current price of CIPLA 1200 CE is higher than this average.
30 minute average: ₹ 59.63 - Current price of CIPLA 1200 CE is higher than this average.
Hourly average: ₹ 60.18 - Current price of CIPLA 1200 CE is higher than this average.
Day open: ₹ 59.00
Day range: 57.00 - 66.30
Open Interest: 29625 (29.625 K)

Munafa Value: 80 - This score indicates that the option of CIPLA 1200 CE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1256.400 as on 20 Fri Mar 3:44pm
Day open: 1250.000 Range: 1248.000 to 1264.000

Option Price: CIPLA CE 1200 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.15	29625	59.00	66.30	57.00
3:28pm	61.15	29625	59.00	66.30	57.00
3:27pm	61.15	29625	59.00	66.30	57.00
3:26pm	61.15	29625	59.00	66.30	57.00
3:25pm	61.15	29625	59.00	66.30	57.00
3:24pm	61.15	29625	59.00	66.30	57.00
3:23pm	61.15	29625	59.00	66.30	57.00
3:22pm	61.15	29625	59.00	66.30	57.00
3:21pm	61.15	29625	59.00	66.30	57.00
3:19pm	61.15	29625	59.00	66.30	57.00

option chart CIPLA CE 1200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1200 CE CALL today?: Premium of CIPLA 1200 CE is 48.20 on 19 Mar 2026 CALL opened at 55.00 and traded inside a Low-High range of 45.00-68.05 today. Please click here table for more current prices.
What is open interest of CIPLA 1200 CALL CE today?: Open Interest of CIPLA 1200 CE is 25125 today. This has changed 7500.00 from previous day.
What is underlying price of CIPLA 1200 CE CALL today?: Underlying price of CIPLA 1200 CE CALL is 1239.20 today.
What is lot size of CIPLA 1200 CALL CE today?: Lot size of CIPLA 1200 CALL CE is 375.00
Is CIPLA 1200 CE CALL ITM or OTM or ATM?: CIPLA 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1200 CE (CALL) 30 March 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1256.40

CIPLA CALL CE available options strikes

CIPLA CE 1200 strike, CIPLA CE 1210 strike, CIPLA CE 1220 strike, CIPLA CE 1230 strike, CIPLA CE 1240 strike, CIPLA CE 1250 strike, CIPLA CE 1260 strike, CIPLA CE 1270 strike, CIPLA CE 1280 strike, CIPLA CE 1290 strike, CIPLA CE 1300 strike, CIPLA CE 1310 strike, All CE , All PE

CIPLA 1200 CALL CE available expiry dates

CIPLA 30 Mar 2026 expiry CIPLA 28 Apr 2026 expiry CIPLA 26 May 2026 expiry

CIPLA 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 48.20 on 19 Mar 2026
CALL opened at 55.00 and traded inside a Low-High range of 45.00-68.05 as on 19 Thu Mar 2026

The underlying equity is trading at 1256.40 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1200 is 25,125

Munafa analysis CIPLA 1200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	1256.40	48.20	55.00	68.05	45.00	-34	9,421,875	42.6%
18 Wed Mar	1239.20	73.65	92.95	92.95	71.60	-16	6,609,375	14.6%
17 Tue Mar	1268.50	88.15	105.05	105.05	86.00	-14	5,765,625	17.1%
16 Mon Mar	1281.90	103.20	104.15	104.15	102.50	-16	4,921,875	6.1%
13 Fri Mar	1300.00	123.00	0.00	0.00	0.00	0	4,640,625	0%
12 Thu Mar	1314.70	123.00	0.00	0.00	0.00	0	4,640,625	0%

Charts for CIPLA 1200 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.