CIPLA 1270 CE (CALL) 30 March 2026 options price chart analysis Cipla Limited

CIPLA 1270 CE is trading at ₹ 21.55 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 21.48 - Current price of CIPLA 1270 CE is higher than this average.
30 minute average: ₹ 22.69 - Current price of CIPLA 1270 CE is lower than this average.
Hourly average: ₹ 23.76 - Current price of CIPLA 1270 CE is lower than this average.
Day open: ₹ 29.05
Day range: 21.00 - 33.80
Open Interest: 127500 (1.275 L)

Munafa Value: 40 - This score indicates that the option of CIPLA 1270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1268.500 as on 18 Wed Mar 3:45pm
Day open: 1282.000 Range: 1264.600 to 1289.500

Option Price: CIPLA CE 1270 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.55	127500	29.05	33.80	21.00
3:29pm	21.55	127500	29.05	33.80	21.00
3:28pm	21.75	127500	29.05	33.80	21.00
3:27pm	21.35	128625	29.05	33.80	21.00
3:26pm	21.35	128625	29.05	33.80	21.00
3:25pm	21.05	128625	29.05	33.80	21.00
3:23pm	21.25	128625	29.05	33.80	21.00
3:22pm	21.45	128625	29.05	33.80	21.05
3:21pm	21.45	128625	29.05	33.80	21.75
3:19pm	22.00	121125	29.05	33.80	21.90

option chart CIPLA CE 1270 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1270 CE CALL today?: Premium of CIPLA 1270 CE is 22.55 on 18 Mar 2026 CALL opened at 29.05 and traded inside a Low-High range of 21.00-33.80 today. Please click here table for more current prices.
What is open interest of CIPLA 1270 CALL CE today?: Open Interest of CIPLA 1270 CE is 134250 today. This has changed 108000.00 from previous day.
What is underlying price of CIPLA 1270 CE CALL today?: Underlying price of CIPLA 1270 CE CALL is 1268.50 today.
What is lot size of CIPLA 1270 CALL CE today?: Lot size of CIPLA 1270 CALL CE is 375.00
Is CIPLA 1270 CE CALL ITM or OTM or ATM?: CIPLA 1270 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1270 CE (CALL) 30 March 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1268.50

CIPLA CALL CE available options strikes

CIPLA CE 1210 strike, CIPLA CE 1220 strike, CIPLA CE 1230 strike, CIPLA CE 1240 strike, CIPLA CE 1250 strike, CIPLA CE 1260 strike, CIPLA CE 1270 strike, CIPLA CE 1280 strike, CIPLA CE 1290 strike, CIPLA CE 1300 strike, CIPLA CE 1310 strike, CIPLA CE 1320 strike, CIPLA CE 1330 strike, All CE , All PE

CIPLA 1270 CALL CE available expiry dates

CIPLA 30 Mar 2026 expiry CIPLA 28 Apr 2026 expiry CIPLA 26 May 2026 expiry

CIPLA 1270 CE Live prices

Premium of CALL (CE) of strike 1270 is at: 22.55 on 18 Mar 2026
CALL opened at 29.05 and traded inside a Low-High range of 21.00-33.80 as on 18 Wed Mar 2026

The underlying equity is trading at 1268.50 which means that CALL of strike 1270 is ATM CALL option (at the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1270 is 134,250

Munafa analysis CIPLA 1270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1268.50	22.55	29.05	33.80	21.00	-26	50,343,750	411.4%
17 Tue Mar	1281.90	30.85	36.75	36.75	28.65	-45	9,843,750	191.7%
16 Mon Mar	1300.00	56.25	0.00	0.00	0.00	0	3,375,000	0%
13 Fri Mar	1314.70	56.25	64.00	64.00	49.20	-19	3,375,000	200%
12 Thu Mar	1324.30	69.45	0.00	0.00	0.00	0	1,125,000	0%
11 Wed Mar	1329.50	69.45	69.00	69.45	69.00	3	1,125,000	14.3%

Charts for CIPLA 1270 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis