Munafa Stock Market Course + Intraday & FNO calls 
CIPLA 1270 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited
CIPLA 1270 CE is trading at ₹ 69.80 on 3:30pm 04 Mon May 2026
10 minute average: ₹ 69.8 - Current price of CIPLA 1270 CE is higher than this average.
30 minute average: ₹ 69.8 - Current price of CIPLA 1270 CE is higher than this average.
Hourly average: ₹ 70.96 - Current price of CIPLA 1270 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 12000 (12 K)
Munafa Value: 60 - This score indicates that the option of CIPLA 1270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of CIPLA is: 375
Spot price of CIPLA: 1335.000 as on 04 Mon May 3:45pm
Day open: 1320.000 Range: 1313.600 to 1337.400
Option Price: CIPLA CE 1270 2026-05-26 on 04 Mon May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 69.80 | 12000 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 69.80 | 12000 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 69.80 | 12000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 69.80 | 12000 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 69.80 | 12000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 69.80 | 12000 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 69.80 | 12000 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 69.80 | 12000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 69.80 | 12000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 69.80 | 12000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CIPLA 1270 CE CALL today?
- Premium of CIPLA 1270 CE is 69.80 on 04 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of CIPLA 1270 CALL CE today?
- Open Interest of CIPLA 1270 CE is 12000 today. This has changed 0.00 from previous day.
- What is underlying price of CIPLA 1270 CE CALL today?
- Underlying price of CIPLA 1270 CE CALL is 1335.00 today.
- What is lot size of CIPLA 1270 CALL CE today?
- Lot size of CIPLA 1270 CALL CE is 375.00
- Is CIPLA 1270 CE CALL ITM or OTM or ATM?
- CIPLA 1270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for CIPLA 1270 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited
Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE
Underlying equity prev closing: 1335.00
CIPLA CALL CE available options strikes
CIPLA CE 1270 strike, CIPLA CE 1280 strike, CIPLA CE 1290 strike, CIPLA CE 1300 strike, CIPLA CE 1310 strike, CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, All CE , All PE
CIPLA 1270 CALL CE available expiry dates
CIPLA 26 May 2026 expiryCIPLA 30 Jun 2026 expiryCIPLA 28 Jul 2026 expiry
Premium of CALL (CE) of strike 1270 is at: 69.80 on 04 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 04 Mon May 2026
The underlying equity is trading at 1335.00 which means that CALL of strike 1270 is ITM CALL option (in the money)
Lot size of CIPLA Cipla Limited is 375
Total Open Interest for CALL (CE) of strike 1270 is 12,000
Price action analysis of 1270 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Mon May | 1335.00 | 69.80 | 0.00 | 0.00 | 0.00 | 0 | 4,500,000 | 0% |
| 30 Thu Apr | 1309.60 | 69.80 | 0.00 | 0.00 | 0.00 | 0 | 4,500,000 | 0% |
| 29 Wed Apr | 1317.60 | 69.80 | 72.55 | 73.85 | 69.15 | 9 | 4,500,000 | -20% |
| 28 Tue Apr | 1306.50 | 63.85 | 66.95 | 70.60 | 63.50 | -18 | 5,625,000 | 2.6% |
| 27 Mon Apr | 1317.20 | 78.00 | 74.90 | 78.00 | 73.50 | 33 | 5,484,375 | -7.1% |
| 24 Fri Apr | 1295.00 | 58.50 | 47.45 | 63.00 | 37.75 | -11 | 5,906,250 | 23.5% |
Charts for CIPLA 1270 CALL CE options for Cipla Limited
Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CIPLA further analysis
CIPLA 1270 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited
These are CIPLA 1270 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CIPLA 1270 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
