CIPLA 1480 CE (CALL) 28 July 2026 options price chart analysis Cipla Limited

CIPLA 1480 CE is trading at ₹ 27.70 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 27.96 - Current price of CIPLA 1480 CE is lower than this average.
30 minute average: ₹ 28.2 - Current price of CIPLA 1480 CE is lower than this average.
Hourly average: ₹ 28.8 - Current price of CIPLA 1480 CE is lower than this average.
Day open: ₹ 42.00
Day range: 26.25 - 43.35
Open Interest: 281350 (2.814 L)

Munafa Value: 20 - This score indicates that the option of CIPLA 1480 CE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1456.700 as on 01 Wed Jul 3:44pm
Day open: 1468.000 Range: 1446.000 to 1472.100

Option Price: CIPLA CE 1480 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.70	281350	42.00	43.35	26.25
3:28pm	27.95	280925	42.00	43.35	26.25
3:27pm	27.95	283050	42.00	43.35	26.25
3:26pm	27.95	283050	42.00	43.35	26.25
3:25pm	27.95	283050	42.00	43.35	26.25
3:23pm	27.90	283475	42.00	43.35	26.25
3:22pm	27.90	283475	42.00	43.35	26.25
3:21pm	28.10	283475	42.00	43.35	26.25
3:20pm	28.10	283475	42.00	43.35	26.25
3:19pm	28.10	283900	42.00	43.35	26.25

option chart CIPLA CE 1480 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1480 CE CALL today?: Premium of CIPLA 1480 CE is 28.10 on 01 Jul 2026 CALL opened at 42.00 and traded inside a Low-High range of 26.25-43.35 today. Please click here table for more current prices.
What is open interest of CIPLA 1480 CALL CE today?: Open Interest of CIPLA 1480 CE is 280925 today. This has changed 45900.00 from previous day.
What is underlying price of CIPLA 1480 CE CALL today?: Underlying price of CIPLA 1480 CE CALL is 1456.70 today.
What is lot size of CIPLA 1480 CALL CE today?: Lot size of CIPLA 1480 CALL CE is 425.00
Is CIPLA 1480 CE CALL ITM or OTM or ATM?: CIPLA 1480 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1480 CE (CALL) 28 July 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1456.70

CIPLA CALL CE available options strikes

CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, CIPLA CE 1470 strike, CIPLA CE 1480 strike, CIPLA CE 1490 strike, CIPLA CE 1500 strike, CIPLA CE 1510 strike, CIPLA CE 1520 strike, All CE , All PE

CIPLA 1480 CALL CE available expiry dates

CIPLA 28 Jul 2026 expiry CIPLA 25 Aug 2026 expiry CIPLA 29 Sep 2026 expiry

CIPLA 1480 CE Live prices

Premium of CALL (CE) of strike 1480 is at: 28.10 on 01 Jul 2026
CALL opened at 42.00 and traded inside a Low-High range of 26.25-43.35 as on 01 Wed Jul 2026

The underlying equity is trading at 1456.70 which means that CALL of strike 1480 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1480 is 280,925

Price action analysis of 1480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	1456.70	28.10	42.00	43.35	26.25	-29	105,346,875	19.5%
30 Tue Jun	1465.40	39.90	36.10	46.00	32.70	9	88,134,375	23.4%
29 Mon Jun	1454.10	36.30	32.00	54.00	31.35	30	71,400,000	250%
25 Thu Jun	1440.10	27.90	29.55	31.00	25.95	-5	20,400,000	15.3%
24 Wed Jun	1437.90	29.55	27.60	31.10	25.45	7	17,690,625	-10.5%
23 Tue Jun	1433.10	27.60	22.00	39.55	22.00	29	19,762,500	74.6%

Charts for CIPLA 1480 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.