CIPLA 1340 PE (PUT) 30 March 2026 options price chart analysis Cipla Limited

CIPLA 1340 PE is trading at ₹ 65.05 on 3:30pm 17 Tue Mar 2026

10 minute average: ₹ 62.09 - Current price of CIPLA 1340 PE is higher than this average.
30 minute average: ₹ 58.47 - Current price of CIPLA 1340 PE is higher than this average.
Hourly average: ₹ 58.13 - Current price of CIPLA 1340 PE is higher than this average.
Day open: ₹ 50.20
Day range: 46.00 - 66.30
Open Interest: 189375 (1.894 L)

Munafa Value: 80 - This score indicates that the option of CIPLA 1340 PE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1281.900 as on 17 Tue Mar 3:44pm
Day open: 1300.000 Range: 1275.600 to 1302.600

Option Price: CIPLA PE 1340 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	65.05	189375	50.20	66.30	46.00
3:29pm	65.05	189375	50.20	66.30	46.00
3:27pm	63.00	190500	50.20	66.30	46.00
3:26pm	63.00	190500	50.20	66.30	46.00
3:25pm	63.00	190500	50.20	66.30	46.00
3:24pm	63.00	190500	50.20	66.30	46.00
3:23pm	63.00	190500	50.20	66.30	46.00
3:22pm	58.60	190500	50.20	66.30	46.00
3:21pm	58.60	190500	50.20	66.30	46.00
3:20pm	58.60	190500	50.20	66.30	46.00

option chart CIPLA PE 1340 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1340 PE PUT today?: Premium of CIPLA 1340 PE is 48.75 on 16 Mar 2026 PUT opened at 30.00 and traded inside a Low-High range of 29.50-51.50 today. Please click here table for more current prices.
What is open interest of CIPLA 1340 PUT PE today?: Open Interest of CIPLA 1340 PE is 194250 today. This has changed -2625.00 from previous day.
What is underlying price of CIPLA 1340 PE PUT today?: Underlying price of CIPLA 1340 PE PUT is 1300.00 today.
What is lot size of CIPLA 1340 PUT PE today?: Lot size of CIPLA 1340 PUT PE is 375.00
Is CIPLA 1340 PE PUT ITM or OTM or ATM?: CIPLA 1340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1340 PE (PUT) 30 March 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1281.90

CIPLA PUT PE available options strikes

CIPLA PE 1220 strike, CIPLA PE 1230 strike, CIPLA PE 1240 strike, CIPLA PE 1250 strike, CIPLA PE 1260 strike, CIPLA PE 1270 strike, CIPLA PE 1280 strike, CIPLA PE 1290 strike, CIPLA PE 1300 strike, CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, All CE , All PE

CIPLA 1340 PUT PE available expiry dates

CIPLA 30 Mar 2026 expiry CIPLA 28 Apr 2026 expiry CIPLA 26 May 2026 expiry

CIPLA 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 48.75 on 16 Mar 2026
PUT opened at 30.00 and traded inside a Low-High range of 29.50-51.50 as on 16 Mon Mar 2026

The underlying equity is trading at 1281.90 which means that PUT of strike 1340 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1340 is 194,250

Munafa analysis CIPLA 1340 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1340 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1340 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	1281.90	48.75	30.00	51.50	29.50	17	72,843,750	-1.3%
13 Fri Mar	1300.00	41.65	34.50	50.20	31.75	27	73,828,125	-3.3%
12 Thu Mar	1314.70	32.60	34.60	36.40	26.55	1	76,359,375	33.1%
11 Wed Mar	1324.30	32.20	26.00	33.00	25.40	25	57,375,000	-0.7%
10 Tue Mar	1329.50	25.75	37.50	39.30	24.15	-29	57,796,875	-0.7%
09 Mon Mar	1333.50	36.35	49.50	56.85	34.60	-1	58,218,750	-7.2%

Charts for CIPLA 1340 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.