CIPLA 1400 CE (CALL) 30 March 2026 options price chart analysis Cipla Limited

CIPLA 1400 CE is trading at ₹ 12.50 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 12.7 - Current price of CIPLA 1400 CE is lower than this average.
30 minute average: ₹ 12.34 - Current price of CIPLA 1400 CE is higher than this average.
Hourly average: ₹ 12.09 - Current price of CIPLA 1400 CE is higher than this average.
Day open: ₹ 8.45
Day range: 0.50 - 13.30
Open Interest: 571875 (5.719 L)

Munafa Value: 60 - This score indicates that the option of CIPLA 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1351.600 as on 02 Mon Mar 3:44pm
Day open: 1313.000 Range: 1313.000 to 1354.500

Option Price: CIPLA CE 1400 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.50	571875	8.45	13.30	0.50
3:29pm	12.50	571875	8.45	13.30	0.50
3:28pm	12.30	571875	8.45	13.30	0.50
3:26pm	12.80	574125	8.45	13.30	0.50
3:24pm	12.15	574125	8.45	13.30	0.50
3:22pm	13.00	567000	8.45	13.30	0.50
3:21pm	13.00	553125	8.45	13.30	0.50
3:20pm	13.15	553125	8.45	13.10	0.50
3:18pm	12.80	551625	8.45	13.00	0.50
3:17pm	12.80	551625	8.45	12.80	0.50

option chart CIPLA CE 1400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1400 CE CALL today?: Premium of CIPLA 1400 CE is 12.60 on 02 Mar 2026 CALL opened at 8.45 and traded inside a Low-High range of 0.50-13.30 today. Please click here table for more current prices.
What is open interest of CIPLA 1400 CALL CE today?: Open Interest of CIPLA 1400 CE is 570750 today. This has changed -45750.00 from previous day.
What is underlying price of CIPLA 1400 CE CALL today?: Underlying price of CIPLA 1400 CE CALL is 1351.60 today.
What is lot size of CIPLA 1400 CALL CE today?: Lot size of CIPLA 1400 CALL CE is 375.00
Is CIPLA 1400 CE CALL ITM or OTM or ATM?: CIPLA 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1400 CE (CALL) 30 March 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1351.60

CIPLA CALL CE available options strikes

CIPLA CE 1290 strike, CIPLA CE 1300 strike, CIPLA CE 1310 strike, CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, All CE , All PE

CIPLA 1400 CALL CE available expiry dates

CIPLA 30 Mar 2026 expiry CIPLA 28 Apr 2026 expiry CIPLA 26 May 2026 expiry

CIPLA 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 12.60 on 02 Mar 2026
CALL opened at 8.45 and traded inside a Low-High range of 0.50-13.30 as on 02 Mon Mar 2026

The underlying equity is trading at 1351.60 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1400 is 570,750

Price action analysis of 1400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	1351.60	12.60	8.45	13.30	0.50	6	214,031,250	-7.4%
27 Fri Feb	1348.20	11.85	15.05	15.10	10.65	-21	231,187,500	16.4%
26 Thu Feb	1358.10	15.10	12.70	20.20	11.55	23	198,562,500	45.9%
25 Wed Feb	1346.10	12.20	10.05	12.70	9.90	20	136,125,000	31%
24 Tue Feb	1326.70	10.10	10.25	11.50	9.20	-6	103,921,875	18.6%
23 Mon Feb	1326.50	10.80	13.70	13.70	9.10	-21	87,609,375	40.3%

Charts for CIPLA 1400 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.