CIPLA 1400 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1400 CE is trading at ₹ 16.30 on 3:30pm 20 Wed May 2026

Option of CIPLA 1400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.91 - Current price of CIPLA 1400 CE is higher than this average.
30 minute average: ₹ 16.59 - Current price of CIPLA 1400 CE is lower than this average.
Hourly average: ₹ 18.18 - Current price of CIPLA 1400 CE is lower than this average.
Day open: ₹ 18.05
Day range: 15.05 - 30.70
Open Interest: 1003125 (10.031 L)

Munafa Value: 50 - This score indicates that the option of CIPLA 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1399.500 as on 20 Wed May 3:45pm
Day open: 1392.300 Range: 1392.300 to 1422.100

Option Price: CIPLA CE 1400 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.30	1003125	18.05	30.70	15.05
3:29pm	16.30	1003125	18.05	30.70	15.05
3:28pm	16.40	1003500	18.05	30.70	15.05
3:27pm	16.15	1003500	18.05	30.70	15.05
3:25pm	15.70	1004625	18.05	30.70	15.05
3:23pm	15.70	1004625	18.05	30.70	15.05
3:22pm	15.70	1004625	18.05	30.70	15.05
3:20pm	15.05	1005000	18.05	30.70	15.25
3:19pm	15.75	1005000	18.05	30.70	15.45
3:18pm	16.00	1005000	18.05	30.70	15.45

option chart CIPLA CE 1400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1400 CE CALL today?: Premium of CIPLA 1400 CE is 16.10 on 20 May 2026 CALL opened at 18.05 and traded inside a Low-High range of 15.05-30.70 today. Please click here table for more current prices.
What is open interest of CIPLA 1400 CALL CE today?: Open Interest of CIPLA 1400 CE is 973500 today. This has changed -54375.00 from previous day.
What is underlying price of CIPLA 1400 CE CALL today?: Underlying price of CIPLA 1400 CE CALL is 1399.50 today.
What is lot size of CIPLA 1400 CALL CE today?: Lot size of CIPLA 1400 CALL CE is 375.00
Is CIPLA 1400 CE CALL ITM or OTM or ATM?: CIPLA 1400 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1400 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1399.50

CIPLA CALL CE available options strikes

CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, All CE , All PE

CIPLA 1400 CALL CE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 16.10 on 20 May 2026
CALL opened at 18.05 and traded inside a Low-High range of 15.05-30.70 as on 20 Wed May 2026

The underlying equity is trading at 1399.50 which means that CALL of strike 1400 is ATM CALL option (at the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1400 is 973,500

Munafa analysis CIPLA 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	1399.50	16.10	18.05	30.70	15.05	-30	365,062,500	-5.3%
19 Tue May	1409.80	23.30	31.35	35.50	22.60	-34	385,453,125	-4.5%
18 Mon May	1426.20	35.50	38.95	48.25	28.20	-10	403,734,375	-1.4%
15 Fri May	1432.10	39.65	45.50	51.00	37.00	-13	409,359,375	-5.3%
14 Thu May	1436.70	45.75	14.45	53.80	11.65	620	432,421,875	-19.8%
13 Wed May	1327.60	6.35	3.35	16.70	3.35	56	539,015,625	51.3%

Charts for CIPLA 1400 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis