CIPLA 1400 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1400 CE is trading at ₹ 18.45 on 3:30pm 07 Thu May 2026

Option of CIPLA 1400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.85 - Current price of CIPLA 1400 CE is lower than this average.
30 minute average: ₹ 19.27 - Current price of CIPLA 1400 CE is lower than this average.
Hourly average: ₹ 19.89 - Current price of CIPLA 1400 CE is lower than this average.
Day open: ₹ 18.40
Day range: 18.30 - 24.90
Open Interest: 466125 (4.661 L)

Munafa Value: 10 - This score indicates that the option of CIPLA 1400 CE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1362.300 as on 07 Thu May 3:45pm
Day open: 1370.000 Range: 1360.100 to 1379.500

Option Price: CIPLA CE 1400 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.45	466125	18.40	24.90	18.30
3:29pm	18.75	466125	18.40	24.90	18.30
3:28pm	18.75	466125	18.40	24.90	18.30
3:26pm	18.75	465375	18.40	24.90	18.30
3:24pm	18.70	465375	18.40	24.90	18.30
3:23pm	18.95	465000	18.40	24.90	18.30
3:22pm	19.10	465000	18.40	24.90	18.30
3:20pm	19.00	466125	18.40	24.90	18.30
3:19pm	19.00	466125	18.40	24.90	18.30
3:17pm	19.05	466125	18.40	24.90	18.30

option chart CIPLA CE 1400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1400 CE CALL today?: Premium of CIPLA 1400 CE is 18.35 on 06 May 2026 CALL opened at 12.55 and traded inside a Low-High range of 10.45-21.30 today. Please click here table for more current prices.
What is open interest of CIPLA 1400 CALL CE today?: Open Interest of CIPLA 1400 CE is 444750 today. This has changed 22125.00 from previous day.
What is underlying price of CIPLA 1400 CE CALL today?: Underlying price of CIPLA 1400 CE CALL is 1364.40 today.
What is lot size of CIPLA 1400 CALL CE today?: Lot size of CIPLA 1400 CALL CE is 375.00
Is CIPLA 1400 CE CALL ITM or OTM or ATM?: CIPLA 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1400 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1362.30

CIPLA CALL CE available options strikes

CIPLA CE 1300 strike, CIPLA CE 1310 strike, CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, All CE , All PE

CIPLA 1400 CALL CE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 18.35 on 06 May 2026
CALL opened at 12.55 and traded inside a Low-High range of 10.45-21.30 as on 06 Wed May 2026

The underlying equity is trading at 1362.30 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1400 is 444,750

Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	1362.30	18.35	12.55	21.30	10.45	75	166,781,250	5.2%
05 Tue May	1364.40	10.45	12.45	12.60	8.35	-19	158,484,375	13.4%
04 Mon May	1333.70	12.95	11.00	15.40	10.05	21	139,781,250	3.4%
30 Thu Apr	1335.00	10.65	11.05	15.90	9.95	-10	135,140,625	3.8%
29 Wed Apr	1309.60	11.85	11.95	13.50	11.00	10	130,218,750	26.8%
28 Tue Apr	1317.60	10.70	15.35	16.80	9.65	-30	102,656,250	12.3%

Charts for CIPLA 1400 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis