Munafa Stock Market Course + Intraday & FNO calls 
CIPLA 1210 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited
CIPLA 1210 CE is trading at ₹ 101.70 on 12:36pm 13 Wed May 2026
10 minute average: ₹ 101.7
30 minute average: ₹ 101.7
Hourly average: ₹ 101.7
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 4500 (4.5 K)
Munafa Value: 50 - This score indicates that the option of CIPLA 1210 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of CIPLA is: 375
Spot price of CIPLA: 1436.700 as on 14 Thu May 3:45pm
Day open: 1362.200 Range: 1362.200 to 1442.000
Option Price: CIPLA CE 1210 2026-05-26 on 13 Wed May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 12:36pm | 101.70 | 4500 | 0.00 | 0.00 | 0.00 |
| 12:35pm | 101.70 | 4500 | 0.00 | 0.00 | 0.00 |
| 11:39am | 101.70 | 4500 | 0.00 | 0.00 | 0.00 |
| 11:32am | 101.70 | 4500 | 0.00 | 0.00 | 0.00 |
| 9:26am | 101.70 | 4500 | 0.00 | 0.00 | 0.00 |
| 9:25am | 101.70 | 4500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CIPLA 1210 CE CALL today?
- Premium of CIPLA 1210 CE is 101.70 on 14 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of CIPLA 1210 CALL CE today?
- Open Interest of CIPLA 1210 CE is 4500 today. This has changed 0.00 from previous day.
- What is underlying price of CIPLA 1210 CE CALL today?
- Underlying price of CIPLA 1210 CE CALL is 1436.80 today.
- What is lot size of CIPLA 1210 CALL CE today?
- Lot size of CIPLA 1210 CALL CE is 375.00
- Is CIPLA 1210 CE CALL ITM or OTM or ATM?
- CIPLA 1210 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for CIPLA 1210 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited
Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE
Underlying equity prev closing: 1436.70
CIPLA CALL CE available options strikes
CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, CIPLA CE 1470 strike, CIPLA CE 1480 strike, CIPLA CE 1490 strike, CIPLA CE 1500 strike, All CE , All PE
CIPLA 1210 CALL CE available expiry dates
CIPLA 26 May 2026 expiryCIPLA 30 Jun 2026 expiryCIPLA 28 Jul 2026 expiry
Premium of CALL (CE) of strike 1210 is at: 101.70 on 14 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 14 Thu May 2026
The underlying equity is trading at 1436.70 which means that CALL of strike 1210 is ITM CALL option (in the money)
Lot size of CIPLA Cipla Limited is 375
Total Open Interest for CALL (CE) of strike 1210 is 4,500
Price action analysis of 1210 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1210 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Thu May | 1436.70 | 101.70 | 0.00 | 0.00 | 0.00 | 0 | 1,687,500 | 0% |
| 13 Wed May | 1327.60 | 101.70 | 0.00 | 0.00 | 0.00 | 0 | 1,687,500 | 0% |
| 12 Tue May | 1292.30 | 101.70 | 0.00 | 0.00 | 0.00 | 0 | 1,687,500 | 0% |
| 11 Mon May | 1304.90 | 101.70 | 135.25 | 135.25 | 101.60 | -8 | 1,687,500 | 1100% |
| 08 Fri May | 1347.00 | 110.55 | 0.00 | 0.00 | 0.00 | 0 | 140,625 | 0% |
| 07 Thu May | 1362.30 | 110.55 | 0.00 | 0.00 | 0.00 | 0 | 140,625 | 0% |
Charts for CIPLA 1210 CALL CE options for Cipla Limited
Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CIPLA further analysis
CIPLA 1210 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited
These are CIPLA 1210 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CIPLA 1210 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
