CIPLA 1470 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1470 PE is trading at ₹ 45.65 on 3:30pm 14 Thu May 2026

10 minute average: ₹ 45.78 - Current price of CIPLA 1470 PE is lower than this average.
30 minute average: ₹ 46.02 - Current price of CIPLA 1470 PE is lower than this average.
Hourly average: ₹ 46.89 - Current price of CIPLA 1470 PE is lower than this average.
Day open: ₹ 58.60
Day range: 42.60 - 64.65
Open Interest: 33000 (33 K)

Munafa Value: 20 - This score indicates that the option of CIPLA 1470 PE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1436.700 as on 14 Thu May 3:45pm
Day open: 1362.200 Range: 1362.200 to 1442.000

Option Price: CIPLA PE 1470 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.65	33000	58.60	64.65	42.60
3:29pm	45.65	33000	58.60	64.65	42.60
3:28pm	45.65	33000	58.60	64.65	42.60
3:27pm	45.65	33000	58.60	64.65	42.60
3:26pm	45.65	33000	58.60	64.65	42.60
3:25pm	45.65	33000	58.60	64.65	42.60
3:24pm	45.55	33000	58.60	64.65	42.60
3:23pm	45.70	30750	58.60	64.65	42.60
3:21pm	46.55	28500	58.60	64.65	42.60
3:20pm	46.10	27375	58.60	64.65	42.60

option chart CIPLA PE 1470 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1470 PE PUT today?: Premium of CIPLA 1470 PE is 45.95 on 14 May 2026 PUT opened at 58.60 and traded inside a Low-High range of 42.60-64.65 today. Please click here table for more current prices.
What is open interest of CIPLA 1470 PUT PE today?: Open Interest of CIPLA 1470 PE is 33375 today. This has changed 25125.00 from previous day.
What is underlying price of CIPLA 1470 PE PUT today?: Underlying price of CIPLA 1470 PE PUT is 1436.80 today.
What is lot size of CIPLA 1470 PUT PE today?: Lot size of CIPLA 1470 PUT PE is 375.00
Is CIPLA 1470 PE PUT ITM or OTM or ATM?: CIPLA 1470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1470 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1436.70

CIPLA PUT PE available options strikes

CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, CIPLA PE 1440 strike, CIPLA PE 1450 strike, CIPLA PE 1460 strike, CIPLA PE 1470 strike, CIPLA PE 1480 strike, CIPLA PE 1490 strike, CIPLA PE 1500 strike, All CE , All PE

CIPLA 1470 PUT PE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1470 PE Live prices

Premium of PUT (PE) of strike 1470 is at: 45.95 on 14 May 2026
PUT opened at 58.60 and traded inside a Low-High range of 42.60-64.65 as on 14 Thu May 2026

The underlying equity is trading at 1436.70 which means that PUT of strike 1470 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1470 is 33,375

Price action analysis of 1470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Thu May	1436.70	45.95	58.60	64.65	42.60	-69	12,515,625	304.5%
13 Wed May	1327.60	150.40	0.00	0.00	0.00	0	3,093,750	0%
12 Tue May	1292.30	150.40	0.00	0.00	0.00	0	3,093,750	0%
11 Mon May	1304.90	150.40	0.00	0.00	0.00	0	3,093,750	0%
08 Fri May	1347.00	150.40	0.00	0.00	0.00	0	3,093,750	0%
07 Thu May	1362.30	150.40	0.00	0.00	0.00	0	3,093,750	0%

Charts for CIPLA 1470 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.