CIPLA 1270 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1270 PE is trading at ₹ 7.10 on 11:00am 06 Wed May 2026

10 minute average: ₹ 7.13 - Current price of CIPLA 1270 PE is lower than this average.
30 minute average: ₹ 7.64 - Current price of CIPLA 1270 PE is lower than this average.
Hourly average: ₹ 8.17 - Current price of CIPLA 1270 PE is lower than this average.
Day open: ₹ 10.15
Day range: 7.00 - 10.15
Open Interest: 82125 (82.125 K)

Munafa Value: 20 - This score indicates that the option of CIPLA 1270 PE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1362.300 as on 07 Thu May 3:45pm
Day open: 1370.000 Range: 1360.100 to 1379.500

Option Price: CIPLA PE 1270 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
11:00am	7.10	82125	10.15	10.15	7.00
10:59am	7.10	82125	10.15	10.15	7.00
10:58am	7.10	82125	10.15	10.15	7.00
10:57am	7.10	82125	10.15	10.15	7.00
10:56am	7.10	82125	10.15	10.15	7.00
10:55am	7.15	81750	10.15	10.15	7.15
10:54am	7.15	81750	10.15	10.15	7.15
10:53am	7.15	81750	10.15	10.15	7.15
10:52am	7.15	81750	10.15	10.15	7.15
10:51am	7.15	81750	10.15	10.15	7.15

option chart CIPLA PE 1270 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1270 PE PUT today?: Premium of CIPLA 1270 PE is 5.10 on 06 May 2026 PUT opened at 10.15 and traded inside a Low-High range of 4.50-10.15 today. Please click here table for more current prices.
What is open interest of CIPLA 1270 PUT PE today?: Open Interest of CIPLA 1270 PE is 85500 today. This has changed 4125.00 from previous day.
What is underlying price of CIPLA 1270 PE PUT today?: Underlying price of CIPLA 1270 PE PUT is 1364.40 today.
What is lot size of CIPLA 1270 PUT PE today?: Lot size of CIPLA 1270 PUT PE is 375.00
Is CIPLA 1270 PE PUT ITM or OTM or ATM?: CIPLA 1270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1270 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1362.30

CIPLA PUT PE available options strikes

CIPLA PE 1300 strike, CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, All CE , All PE

CIPLA 1270 PUT PE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1270 PE Live prices

Premium of PUT (PE) of strike 1270 is at: 5.10 on 06 May 2026
PUT opened at 10.15 and traded inside a Low-High range of 4.50-10.15 as on 06 Wed May 2026

The underlying equity is trading at 1362.30 which means that PUT of strike 1270 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1270 is 85,500

Munafa analysis CIPLA 1270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	1362.30	5.10	10.15	10.15	4.50	-53	32,062,500	5.1%
05 Tue May	1364.40	11.05	12.70	15.70	10.60	-6	30,515,625	10.2%
04 Mon May	1333.70	11.85	16.15	16.35	11.60	-41	27,703,125	12.6%
30 Thu Apr	1335.00	20.30	18.95	22.25	17.35	7	24,609,375	-1.7%
29 Wed Apr	1309.60	18.95	22.35	22.35	18.60	-16	25,031,250	114.5%
28 Tue Apr	1317.60	22.65	21.00	26.80	15.35	8	11,671,875	13.7%

Charts for CIPLA 1270 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.