CIPLA 1270 PE (PUT) 28 July 2026 options price chart analysis Cipla Limited

CIPLA 1270 PE is trading at ₹ on 12:40pm 27 Mon Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CIPLA 1270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1409.400 as on 27 Mon Jul 3:44pm
Day open: 1412.600 Range: 1392.800 to 1418.100

Option Price: CIPLA PE 1270 2026-07-28 on 27 Mon Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CIPLA PE 1270 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1270 PE PUT today?: Premium of CIPLA 1270 PE is 0.25 on 24 Jul 2026 PUT opened at 0.30 and traded inside a Low-High range of 0.20-0.30 today. Please click here table for more current prices.
What is open interest of CIPLA 1270 PUT PE today?: Open Interest of CIPLA 1270 PE is 11050 today. This has changed -2975.00 from previous day.
What is underlying price of CIPLA 1270 PE PUT today?: Underlying price of CIPLA 1270 PE PUT is 1410.60 today.
What is lot size of CIPLA 1270 PUT PE today?: Lot size of CIPLA 1270 PUT PE is 425.00
Is CIPLA 1270 PE PUT ITM or OTM or ATM?: CIPLA 1270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1270 PE (PUT) 28 July 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1409.40

CIPLA PUT PE available options strikes

CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, CIPLA PE 1440 strike, CIPLA PE 1450 strike, CIPLA PE 1460 strike, CIPLA PE 1470 strike, All CE , All PE

CIPLA 1270 PUT PE available expiry dates

CIPLA 28 Jul 2026 expiry CIPLA 25 Aug 2026 expiry CIPLA 29 Sep 2026 expiry

CIPLA 1270 PE Live prices

Premium of PUT (PE) of strike 1270 is at: 0.25 on 24 Jul 2026
PUT opened at 0.30 and traded inside a Low-High range of 0.20-0.30 as on 24 Fri Jul 2026

The underlying equity is trading at 1409.40 which means that PUT of strike 1270 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1270 is 11,050

Munafa analysis CIPLA 1270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1270 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1409.40	0.25	0.30	0.30	0.20	-68	4,143,750	-21.2%
23 Thu Jul	1410.60	0.80	0.90	2.85	0.55	-40	5,259,375	26.9%
22 Wed Jul	1393.00	1.35	0.00	0.00	0.00	0	4,143,750	0%
21 Tue Jul	1415.10	1.35	0.00	0.00	0.00	0	4,143,750	0%
20 Mon Jul	1432.50	1.35	0.00	0.00	0.00	0	4,143,750	0%
17 Fri Jul	1441.60	1.35	0.00	0.00	0.00	0	4,143,750	0%

Charts for CIPLA 1270 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.