CIPLA 1270 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1270 PE is trading at ₹ 14.60 on 10:28am 05 Tue May 2026

10 minute average: ₹ 14.6 - Current price of CIPLA 1270 PE is higher than this average.
30 minute average: ₹ 14.58 - Current price of CIPLA 1270 PE is higher than this average.
Hourly average: ₹ 14.21 - Current price of CIPLA 1270 PE is higher than this average.
Day open: ₹ 12.70
Day range: 12.70 - 14.95
Open Interest: 78750 (78.75 K)

Munafa Value: 80 - This score indicates that the option of CIPLA 1270 PE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1320.300 as on 05 Tue May 10:30am
Day open: 1339.000 Range: 1319.000 to 1339.400

Option Price: CIPLA PE 1270 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	14.60	78750	12.70	14.95	12.70
10:27am	14.60	78750	12.70	14.95	12.70
10:26am	14.60	78750	12.70	14.95	12.70
10:25am	14.60	78750	12.70	14.95	12.70
10:24am	14.60	78750	12.70	14.95	12.70
10:23am	14.60	78750	12.70	14.95	12.70
10:22am	14.60	78750	12.70	14.95	12.70
10:21am	14.60	78750	12.70	14.95	12.70
10:19am	14.60	78750	12.70	14.95	12.70
10:18am	14.60	78750	12.70	14.95	12.70

option chart CIPLA PE 1270 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1270 PE PUT today?: Premium of CIPLA 1270 PE is 11.85 on 04 May 2026 PUT opened at 16.15 and traded inside a Low-High range of 11.60-16.35 today. Please click here table for more current prices.
What is open interest of CIPLA 1270 PUT PE today?: Open Interest of CIPLA 1270 PE is 73875 today. This has changed 8250.00 from previous day.
What is underlying price of CIPLA 1270 PE PUT today?: Underlying price of CIPLA 1270 PE PUT is 1335.00 today.
What is lot size of CIPLA 1270 PUT PE today?: Lot size of CIPLA 1270 PUT PE is 375.00
Is CIPLA 1270 PE PUT ITM or OTM or ATM?: CIPLA 1270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1270 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1335.00

CIPLA PUT PE available options strikes

CIPLA PE 1270 strike, CIPLA PE 1280 strike, CIPLA PE 1290 strike, CIPLA PE 1300 strike, CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, All CE , All PE

CIPLA 1270 PUT PE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1270 PE Live prices

Premium of PUT (PE) of strike 1270 is at: 11.85 on 04 May 2026
PUT opened at 16.15 and traded inside a Low-High range of 11.60-16.35 as on 04 Mon May 2026

The underlying equity is trading at 1335.00 which means that PUT of strike 1270 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1270 is 73,875

Price action analysis of 1270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	1335.00	11.85	16.15	16.35	11.60	-41	27,703,125	12.6%
30 Thu Apr	1309.60	20.30	18.95	22.25	17.35	7	24,609,375	-1.7%
29 Wed Apr	1317.60	18.95	22.35	22.35	18.60	-16	25,031,250	114.5%
28 Tue Apr	1306.50	22.65	21.00	26.80	15.35	8	11,671,875	13.7%
27 Mon Apr	1317.20	20.95	23.00	23.10	20.50	-24	10,265,625	15.9%
24 Fri Apr	1295.00	27.60	32.50	45.70	25.45	13	8,859,375	23.5%

Charts for CIPLA 1270 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.