CIPLA 1480 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1480 PE is trading at ₹ 79.00 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 79 - Current price of CIPLA 1480 PE is higher than this average.
30 minute average: ₹ 79 - Current price of CIPLA 1480 PE is higher than this average.
Hourly average: ₹ 80.32 - Current price of CIPLA 1480 PE is lower than this average.
Day open: ₹ 79.00
Day range: 78.05 - 79.00
Open Interest: 47625 (47.625 K)

Munafa Value: 60 - This score indicates that the option of CIPLA 1480 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1399.200 as on 22 Fri May 3:45pm
Day open: 1409.000 Range: 1392.000 to 1409.600

Option Price: CIPLA PE 1480 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	79.00	47625	79.00	79.00	78.05
3:28pm	79.00	47625	79.00	79.00	78.05
3:27pm	79.00	47625	79.00	79.00	78.05
3:26pm	79.00	47625	79.00	79.00	78.05
3:25pm	79.00	47625	79.00	79.00	78.05
3:24pm	79.00	47625	79.00	79.00	78.05
3:23pm	79.00	47625	79.00	79.00	78.05
3:22pm	79.00	47625	79.00	79.00	78.05
3:21pm	79.00	47625	79.00	79.00	78.05
3:20pm	79.00	47625	79.00	79.00	78.05

option chart CIPLA PE 1480 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1480 PE PUT today?: Premium of CIPLA 1480 PE is 74.40 on 21 May 2026 PUT opened at 75.20 and traded inside a Low-High range of 72.75-76.85 today. Please click here table for more current prices.
What is open interest of CIPLA 1480 PUT PE today?: Open Interest of CIPLA 1480 PE is 55500 today. This has changed 750.00 from previous day.
What is underlying price of CIPLA 1480 PE PUT today?: Underlying price of CIPLA 1480 PE PUT is 1401.90 today.
What is lot size of CIPLA 1480 PUT PE today?: Lot size of CIPLA 1480 PUT PE is 375.00
Is CIPLA 1480 PE PUT ITM or OTM or ATM?: CIPLA 1480 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1480 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1399.20

CIPLA PUT PE available options strikes

CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, CIPLA PE 1440 strike, CIPLA PE 1450 strike, CIPLA PE 1460 strike, All CE , All PE

CIPLA 1480 PUT PE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1480 PE Live prices

Premium of PUT (PE) of strike 1480 is at: 74.40 on 21 May 2026
PUT opened at 75.20 and traded inside a Low-High range of 72.75-76.85 as on 21 Thu May 2026

The underlying equity is trading at 1399.20 which means that PUT of strike 1480 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1480 is 55,500

Price action analysis of 1480 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1480 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1399.20	74.40	75.20	76.85	72.75	10	20,812,500	1.4%
20 Wed May	1401.90	67.60	66.50	67.60	63.30	-1	20,531,250	-1.4%
19 Tue May	1399.50	68.60	67.55	69.15	67.55	28	20,812,500	0%
18 Mon May	1409.80	53.35	62.00	63.45	48.10	-4	20,812,500	-0.7%
15 Fri May	1426.20	56.00	56.00	57.00	48.85	4	20,953,125	-3.2%
14 Thu May	1432.10	53.70	64.90	72.40	52.00	-58	21,656,250	470.4%

Charts for CIPLA 1480 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.