CIPLA 1470 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1470 CE is trading at ₹ on 12:26pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CIPLA 1470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1362.300 as on 07 Thu May 3:45pm
Day open: 1370.000 Range: 1360.100 to 1379.500

Option Price: CIPLA CE 1470 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CIPLA CE 1470 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1470 CE CALL today?: Premium of CIPLA 1470 CE is 3.55 on 06 May 2026 CALL opened at 3.10 and traded inside a Low-High range of 3.05-4.65 today. Please click here table for more current prices.
What is open interest of CIPLA 1470 CALL CE today?: Open Interest of CIPLA 1470 CE is 31125 today. This has changed 24750.00 from previous day.
What is underlying price of CIPLA 1470 CE CALL today?: Underlying price of CIPLA 1470 CE CALL is 1364.40 today.
What is lot size of CIPLA 1470 CALL CE today?: Lot size of CIPLA 1470 CALL CE is 375.00
Is CIPLA 1470 CE CALL ITM or OTM or ATM?: CIPLA 1470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1470 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1362.30

CIPLA CALL CE available options strikes

CIPLA CE 1300 strike, CIPLA CE 1310 strike, CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, All CE , All PE

CIPLA 1470 CALL CE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1470 CE Live prices

Premium of CALL (CE) of strike 1470 is at: 3.55 on 06 May 2026
CALL opened at 3.10 and traded inside a Low-High range of 3.05-4.65 as on 06 Wed May 2026

The underlying equity is trading at 1362.30 which means that CALL of strike 1470 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1470 is 31,125

Price action analysis of 1470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	1362.30	3.55	3.10	4.65	3.05	47	11,671,875	388.2%
05 Tue May	1364.40	2.40	3.30	3.35	2.40	-14	2,390,625	0%
04 Mon May	1333.70	2.80	2.80	2.80	2.80	-9	2,390,625	6.3%
30 Thu Apr	1335.00	3.10	3.65	5.20	3.10	-15	2,250,000	300%
29 Wed Apr	1309.60	3.65	5.15	5.15	3.00	65	562,500	-%
28 Tue Apr	1317.60	2.20	0.00	0.00	0.00	0	0	-%

Charts for CIPLA 1470 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis