CIPLA 1470 CE (CALL) 25 August 2026 options price chart analysis Cipla Limited

CIPLA 1470 CE is trading at ₹ 32.25 on 3:30pm 31 Fri Jul 2026

Option of CIPLA 1470 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.38 - Current price of CIPLA 1470 CE is higher than this average.
30 minute average: ₹ 31.3 - Current price of CIPLA 1470 CE is higher than this average.
Hourly average: ₹ 32.46 - Current price of CIPLA 1470 CE is lower than this average.
Day open: ₹ 33.85
Day range: 28.00 - 36.00
Open Interest: 78200 (78.2 K)

Munafa Value: 70 - This score indicates that the option of CIPLA 1470 CE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1473.200 as on 31 Fri Jul 3:44pm
Day open: 1473.400 Range: 1462.300 to 1478.800

Option Price: CIPLA CE 1470 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.25	78200	33.85	36.00	28.00
3:29pm	32.25	78200	33.85	36.00	28.00
3:27pm	31.55	79050	33.85	36.00	28.00
3:26pm	31.00	79050	33.85	36.00	28.00
3:24pm	31.20	79475	33.85	36.00	28.00
3:23pm	31.20	79475	33.85	36.00	28.00
3:22pm	30.90	79475	33.85	36.00	28.00
3:21pm	31.15	79900	33.85	36.00	28.00
3:20pm	31.15	79900	33.85	36.00	28.00
3:18pm	31.10	81175	33.85	36.00	28.00

option chart CIPLA CE 1470 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1470 CE CALL today?: Premium of CIPLA 1470 CE is 31.95 on 30 Jul 2026 CALL opened at 39.35 and traded inside a Low-High range of 31.35-42.10 today. Please click here table for more current prices.
What is open interest of CIPLA 1470 CALL CE today?: Open Interest of CIPLA 1470 CE is 85425 today. This has changed 8925.00 from previous day.
What is underlying price of CIPLA 1470 CE CALL today?: Underlying price of CIPLA 1470 CE CALL is 1466.40 today.
What is lot size of CIPLA 1470 CALL CE today?: Lot size of CIPLA 1470 CALL CE is 425.00
Is CIPLA 1470 CE CALL ITM or OTM or ATM?: CIPLA 1470 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1470 CE (CALL) 25 August 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1473.20

CIPLA CALL CE available options strikes

CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, CIPLA CE 1470 strike, CIPLA CE 1480 strike, CIPLA CE 1490 strike, CIPLA CE 1500 strike, CIPLA CE 1510 strike, CIPLA CE 1520 strike, CIPLA CE 1530 strike, CIPLA CE 1540 strike, All CE , All PE

CIPLA 1470 CALL CE available expiry dates

CIPLA 25 Aug 2026 expiry CIPLA 29 Sep 2026 expiry CIPLA 27 Oct 2026 expiry

CIPLA 1470 CE Live prices

Premium of CALL (CE) of strike 1470 is at: 31.95 on 30 Jul 2026
CALL opened at 39.35 and traded inside a Low-High range of 31.35-42.10 as on 30 Thu Jul 2026

The underlying equity is trading at 1473.20 which means that CALL of strike 1470 is ATM CALL option (at the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1470 is 85,425

Price action analysis of 1470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1473.20	31.95	39.35	42.10	31.35	-18	32,034,375	11.7%
29 Wed Jul	1466.40	39.30	27.15	50.20	25.60	67	28,687,500	63.6%
28 Tue Jul	1474.30	23.50	22.50	28.85	20.10	54	17,531,250	111.5%
27 Mon Jul	1444.60	15.25	18.05	18.60	12.55	-13	8,287,500	108%
24 Fri Jul	1409.40	17.65	30.00	30.00	17.40	7	3,984,375	25%
23 Thu Jul	1410.60	16.35	23.00	27.55	12.00	-75	3,187,500	-%

Charts for CIPLA 1470 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.