CIPLA 1530 CE (CALL) 25 August 2026 options price chart analysis Cipla Limited

CIPLA 1530 CE is trading at ₹ 6.15 on 3:34pm 04 Tue Aug 2026

10 minute average: ₹ 6.15 - Current price of CIPLA 1530 CE is higher than this average.
30 minute average: ₹ 6.15 - Current price of CIPLA 1530 CE is higher than this average.
Hourly average: ₹ 6.08 - Current price of CIPLA 1530 CE is higher than this average.
Day open: ₹ 6.85
Day range: 5.75 - 7.10
Open Interest: 68850 (68.85 K)

Munafa Value: 80 - This score indicates that the option of CIPLA 1530 CE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1460.000 as on 04 Tue Aug 3:32pm
Day open: 1469.600 Range: 1449.300 to 1469.600

Option Price: CIPLA CE 1530 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	6.15	68850	6.85	7.10	5.75
3:33pm	6.15	68850	6.85	7.10	5.75
3:30pm	6.15	68850	6.85	7.10	5.75
3:29pm	6.15	68850	6.85	7.10	5.75
3:27pm	6.15	68850	6.85	7.10	5.75
3:26pm	6.15	68850	6.85	7.10	5.75
3:25pm	6.15	68850	6.85	7.10	5.75
3:24pm	6.15	68850	6.85	7.10	5.75
3:23pm	6.15	68850	6.85	7.10	5.75
3:21pm	6.15	68850	6.85	7.10	5.75

option chart CIPLA CE 1530 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1530 CE CALL today?: Premium of CIPLA 1530 CE is 6.95 on 03 Aug 2026 CALL opened at 9.00 and traded inside a Low-High range of 5.70-10.70 today. Please click here table for more current prices.
What is open interest of CIPLA 1530 CALL CE today?: Open Interest of CIPLA 1530 CE is 73100 today. This has changed 9350.00 from previous day.
What is underlying price of CIPLA 1530 CE CALL today?: Underlying price of CIPLA 1530 CE CALL is 1474.39 today.
What is lot size of CIPLA 1530 CALL CE today?: Lot size of CIPLA 1530 CALL CE is 425.00
Is CIPLA 1530 CE CALL ITM or OTM or ATM?: CIPLA 1530 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1530 CE (CALL) 25 August 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1460.00

CIPLA CALL CE available options strikes

CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, CIPLA CE 1470 strike, CIPLA CE 1480 strike, CIPLA CE 1490 strike, CIPLA CE 1500 strike, CIPLA CE 1510 strike, CIPLA CE 1520 strike, CIPLA CE 1530 strike, All CE , All PE

CIPLA 1530 CALL CE available expiry dates

CIPLA 25 Aug 2026 expiry CIPLA 29 Sep 2026 expiry CIPLA 27 Oct 2026 expiry

CIPLA 1530 CE Live prices

Premium of CALL (CE) of strike 1530 is at: 6.95 on 03 Aug 2026
CALL opened at 9.00 and traded inside a Low-High range of 5.70-10.70 as on 03 Mon Aug 2026

The underlying equity is trading at 1460.00 which means that CALL of strike 1530 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1530 is 73,100

Munafa analysis CIPLA 1530 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1530 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1530 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1460.00	6.95	9.00	10.70	5.70	-26	27,412,500	14.7%
31 Fri Jul	1474.40	9.45	11.45	11.45	8.00	-4	23,906,250	11.9%
30 Thu Jul	1473.20	9.85	14.70	15.10	9.55	-27	21,356,250	-1.5%
29 Wed Jul	1466.40	13.65	8.20	20.65	8.20	72	21,675,000	353.3%
28 Tue Jul	1474.30	7.90	9.65	11.25	7.15	35	4,781,250	7.1%
27 Mon Jul	1444.60	5.85	5.95	6.05	4.50	-29	4,462,500	40%

Charts for CIPLA 1530 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis