IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

IRCTC Call Put options target price & charts for Indian Rail Tour Corp Ltd

IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

  IRCTC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Rail Tour Corp Ltd, then click here

 

Available expiries for IRCTC

IRCTC Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

IRCTC SPOT Price: 769.40 as on 17 Apr, 2025

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 780.8
Target up: 777.95
Target up: 775.1
Target down: 765.05
Target down: 762.2
Target down: 759.35
Target down: 749.3

Date Close Open High Low Volume
17 Thu Apr 2025769.40759.00770.75755.000.97 M
16 Wed Apr 2025760.60760.95766.00755.501.01 M
15 Tue Apr 2025754.50745.40756.40735.051.27 M
11 Fri Apr 2025730.70728.35735.45721.500.93 M
09 Wed Apr 2025715.20713.40720.90707.200.9 M
08 Tue Apr 2025713.95715.95720.00704.400.7 M
07 Mon Apr 2025697.40656.00701.90656.001.33 M
04 Fri Apr 2025714.10738.00738.00709.251.06 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Maximum CALL writing has been for strikes: 800 840 770 These will serve as resistance

Maximum PUT writing has been for strikes: 720 840 740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 780 760 750 740

Put to Call Ratio (PCR) has decreased for strikes: 650 700 640 660

IRCTC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20258.4515.52%16.5568.09%0.12
Tue 15 Apr, 20256.9026.77%25.40-6%0.08
Fri 11 Apr, 20255.1510.08%56.450%0.11
Wed 09 Apr, 20254.2525.63%56.45-10.71%0.13
Tue 08 Apr, 20254.251.94%57.50-8.2%0.18
Mon 07 Apr, 20253.65-29.06%83.400%0.2
Fri 04 Apr, 20253.9011.2%61.05-7.58%0.14
Thu 03 Apr, 20259.002.34%38.000%0.17
Wed 02 Apr, 20256.8543.82%45.15-2.94%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20255.3012.56%23.4060.87%0.15
Tue 15 Apr, 20254.6540.38%30.70-20.69%0.11
Fri 11 Apr, 20253.8013.45%50.95-6.45%0.19
Wed 09 Apr, 20253.05-7.41%72.500%0.23
Tue 08 Apr, 20253.254.21%73.900%0.21
Mon 07 Apr, 20252.80-13.9%96.55-3.13%0.22
Fri 04 Apr, 20252.9523.97%71.3516.36%0.19
Thu 03 Apr, 20256.654.71%49.507.84%0.21
Wed 02 Apr, 20255.103.24%53.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20253.2563.24%32.0012.5%0.03
Tue 15 Apr, 20253.2516.57%47.900%0.04
Fri 11 Apr, 20252.90-7.41%77.100%0.05
Wed 09 Apr, 20252.3026.85%77.100%0.04
Tue 08 Apr, 20252.45-19.46%53.000%0.05
Mon 07 Apr, 20252.10-1.6%53.000%0.04
Fri 04 Apr, 20252.206.21%53.000%0.04
Thu 03 Apr, 20255.0027.34%53.0014.29%0.05
Wed 02 Apr, 20253.80-13.66%65.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20252.05-22.64%39.90-4.35%0.24
Tue 15 Apr, 20252.407.68%47.70-6.27%0.2
Fri 11 Apr, 20252.05-12.34%70.05-1.24%0.23
Wed 09 Apr, 20251.705.87%83.850.31%0.2
Tue 08 Apr, 20251.95-9.22%85.25-0.62%0.21
Mon 07 Apr, 20251.70-7.53%106.00-0.92%0.19
Fri 04 Apr, 20251.755.06%87.50-4.11%0.18
Thu 03 Apr, 20253.652.75%61.50-0.29%0.2
Wed 02 Apr, 20252.850.48%70.75-0.58%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251.2026.5%71.100%0.06
Tue 15 Apr, 20251.5010.9%71.100%0.07
Fri 11 Apr, 20251.3541.61%71.100%0.08
Wed 09 Apr, 20251.0077.38%71.100%0.11
Tue 08 Apr, 20251.4561.54%71.100%0.2
Mon 07 Apr, 20251.25-8.77%71.100%0.33
Fri 04 Apr, 20251.30-17.39%71.100%0.3
Thu 03 Apr, 20252.657.81%71.106.25%0.25
Wed 02 Apr, 20252.0530.61%80.106.67%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.75-5.8%58.85-33.33%0.01
Tue 15 Apr, 20251.002.81%90.750%0.01
Fri 11 Apr, 20250.800.35%90.750%0.01
Wed 09 Apr, 20250.7536.54%90.750%0.01
Tue 08 Apr, 20251.0054.07%90.750%0.01
Mon 07 Apr, 20250.95-9.4%90.750%0.02
Fri 04 Apr, 20251.00-1.32%90.750%0.02
Thu 03 Apr, 20251.856.34%90.750%0.02
Wed 02 Apr, 20251.505.97%90.75-25%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.35-5.24%78.00-3.48%0.6
Tue 15 Apr, 20250.40-2.69%85.75-1.71%0.59
Fri 11 Apr, 20250.40-1.94%108.85-0.24%0.58
Wed 09 Apr, 20250.45-0.41%120.650%0.57
Tue 08 Apr, 20250.60-0.82%120.65-0.73%0.57
Mon 07 Apr, 20250.552.24%124.500%0.57
Fri 04 Apr, 20250.450.71%124.501.23%0.58
Thu 03 Apr, 20250.950.14%99.45-0.97%0.58
Wed 02 Apr, 20250.7510.82%109.00-0.72%0.58
Date CE CE OI PE PE OI PUT CALL Ratio

IRCTC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202513.0528.81%11.25104.46%0.37
Tue 15 Apr, 202510.7011.14%16.30-2.61%0.23
Fri 11 Apr, 20257.453.36%35.95-5.74%0.27
Wed 09 Apr, 20255.905.3%55.300.83%0.29
Tue 08 Apr, 20255.909.7%68.900%0.31
Mon 07 Apr, 20254.7514.24%68.90-0.82%0.34
Fri 04 Apr, 20255.10-6.51%51.652.52%0.39
Thu 03 Apr, 202511.807.64%30.908.18%0.35
Wed 02 Apr, 20259.2015.87%37.405.77%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202519.00-25.35%7.2517.39%0.58
Tue 15 Apr, 202515.257.43%11.30-8.41%0.37
Fri 11 Apr, 202510.30-22.68%28.80-13.41%0.43
Wed 09 Apr, 20258.15-3.14%48.000.38%0.38
Tue 08 Apr, 20257.952.19%41.451.56%0.37
Mon 07 Apr, 20256.555.38%41.750%0.37
Fri 04 Apr, 20257.206.9%41.750%0.39
Thu 03 Apr, 202515.809.73%24.5014.8%0.42
Wed 02 Apr, 202512.4012.12%30.457.73%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202526.45-6.64%4.6518.73%0.7
Tue 15 Apr, 202521.45-13.22%7.5520.43%0.55
Fri 11 Apr, 202514.05-5.14%22.50-3.69%0.4
Wed 09 Apr, 202511.30-6.33%33.80-2.4%0.39
Tue 08 Apr, 202510.754.57%33.90-1.57%0.38
Mon 07 Apr, 20258.80-2.46%47.55-3.79%0.4
Fri 04 Apr, 20259.301.24%34.300.38%0.41
Thu 03 Apr, 202520.402.06%19.3017.94%0.41
Wed 02 Apr, 202516.1524.26%24.402.76%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202534.75-22.9%3.10-16.59%0.9
Tue 15 Apr, 202528.95-50%5.00-4.82%0.83
Fri 11 Apr, 202518.8025.66%17.359.09%0.44
Wed 09 Apr, 202515.20-9.94%27.506.09%0.5
Tue 08 Apr, 202514.30-12.31%28.10-10.05%0.43
Mon 07 Apr, 202511.60-10.81%41.35-18.59%0.41
Fri 04 Apr, 202512.8511.07%27.955.08%0.45
Thu 03 Apr, 202525.80-1.66%14.758.47%0.48
Wed 02 Apr, 202520.8521.52%19.20-0.42%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202543.80-9.39%2.10-17.08%1.11
Tue 15 Apr, 202538.05-22.59%3.30-8.57%1.22
Fri 11 Apr, 202524.55-10.07%13.25-3.85%1.03
Wed 09 Apr, 202519.95-1.91%22.25-6.35%0.96
Tue 08 Apr, 202518.90-6.94%22.650.17%1.01
Mon 07 Apr, 202515.106.53%34.95-0.51%0.94
Fri 04 Apr, 202517.2527.07%22.15-10.14%1.01
Thu 03 Apr, 202532.15-8.58%11.10-2.98%1.42
Wed 02 Apr, 202526.503.09%14.8021.56%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202553.65-1.92%1.55-9.02%1.09
Tue 15 Apr, 202547.85-10.34%2.40-11.59%1.17
Fri 11 Apr, 202531.15-7.94%9.851.47%1.19
Wed 09 Apr, 202525.806.78%17.75-2.86%1.08
Tue 08 Apr, 202524.456.79%18.2010.24%1.19
Mon 07 Apr, 202519.5018.18%29.65-3.05%1.15
Fri 04 Apr, 202522.2541.67%17.2010.08%1.4
Thu 03 Apr, 202539.40-8.97%8.3013.88%1.8
Wed 02 Apr, 202532.550.69%11.35-3.69%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202563.00-3.16%1.15-14.16%1.55
Tue 15 Apr, 202556.35-5.47%1.85-27.03%1.75
Fri 11 Apr, 202538.25-15.19%7.358.33%2.26
Wed 09 Apr, 202532.00-8.49%14.25-7.08%1.77
Tue 08 Apr, 202530.8012.61%14.402.03%1.75
Mon 07 Apr, 202524.5051.32%24.752.55%1.93
Fri 04 Apr, 202527.80-3.8%12.959.09%2.84
Thu 03 Apr, 202547.200%6.0511.55%2.51
Wed 02 Apr, 202539.952.6%8.55-12.35%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202557.400%0.85-2.97%1.88
Tue 15 Apr, 202557.40-1.61%1.40-4.84%1.93
Fri 11 Apr, 202547.35-1.59%5.455.08%2
Wed 09 Apr, 202539.150.8%11.15-14.18%1.87
Tue 08 Apr, 202537.259.65%11.25-8.94%2.2
Mon 07 Apr, 202530.1580.95%20.3524.79%2.65
Fri 04 Apr, 202534.651.61%9.75-4.72%3.84
Thu 03 Apr, 202547.600%4.4039.56%4.1
Wed 02 Apr, 202547.605.08%6.50-13.74%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202581.50-7.69%0.60-8.12%5.03
Tue 15 Apr, 202569.750%1.10-14.72%5.05
Fri 11 Apr, 202556.00-18.75%4.15-4.94%5.92
Wed 09 Apr, 202546.75-4%8.75-8.3%5.06
Tue 08 Apr, 202545.90-5.66%8.956%5.3
Mon 07 Apr, 202536.5510.42%16.9023.15%4.72
Fri 04 Apr, 202543.1014.29%7.1526.09%4.23
Thu 03 Apr, 202564.002.44%3.2015.83%3.83
Wed 02 Apr, 202556.350%4.85-6.08%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202564.500%0.650.67%4.78
Tue 15 Apr, 202564.500%0.90-3.55%4.75
Fri 11 Apr, 202564.500%3.153.33%4.92
Wed 09 Apr, 202555.156.78%6.955.26%4.76
Tue 08 Apr, 202553.753.51%7.05-0.35%4.83
Mon 07 Apr, 202544.05137.5%13.9515.79%5.02
Fri 04 Apr, 202550.7026.32%5.200.82%10.29
Thu 03 Apr, 202568.5026.67%2.401.24%12.89
Wed 02 Apr, 202562.9087.5%3.60-5.1%16.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202574.050%0.50-10.16%1.62
Tue 15 Apr, 202574.050%0.7515.32%1.8
Fri 11 Apr, 202574.050%2.40-9.02%1.56
Wed 09 Apr, 202564.300%5.45-18.12%1.72
Tue 08 Apr, 202564.302.9%5.554.93%2.1
Mon 07 Apr, 202544.551.47%10.8032.71%2.06
Fri 04 Apr, 202565.7513.33%3.7532.1%1.57
Thu 03 Apr, 202570.250%1.70-11.96%1.35
Wed 02 Apr, 202570.2515.38%2.70-6.12%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202599.600%0.35-11.86%11.82
Tue 15 Apr, 202599.60-29.03%0.65-5.75%13.41
Fri 11 Apr, 202587.000%1.85-0.63%10.1
Wed 09 Apr, 202570.556.9%4.25-6.53%10.16
Tue 08 Apr, 202575.00-21.62%4.40-1.75%11.62
Mon 07 Apr, 202560.50164.29%8.9516.67%9.27
Fri 04 Apr, 202563.657.69%2.6520.99%21
Thu 03 Apr, 202589.05-7.14%1.254.29%18.69
Wed 02 Apr, 202570.450%2.059.91%16.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202563.850%0.35-11.29%44
Tue 15 Apr, 202563.850%0.55-7.81%49.6
Fri 11 Apr, 202563.850%1.505.91%53.8
Wed 09 Apr, 202563.850%3.3013.9%50.8
Tue 08 Apr, 202563.850%3.402.29%44.6
Mon 07 Apr, 202563.85400%7.1555.71%43.6
Fri 04 Apr, 202579.400%1.7015.7%140
Thu 03 Apr, 202579.400%1.008.04%121
Wed 02 Apr, 202579.400%1.5516.67%112
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202584.10-0.40-6%-
Tue 15 Apr, 202584.10-0.60-7.41%-
Fri 11 Apr, 202584.10-1.15-11.48%-
Wed 09 Apr, 202584.10-2.65-1.61%-
Tue 08 Apr, 202584.10-2.7019.23%-
Mon 07 Apr, 202584.10-5.6518.18%-
Fri 28 Mar, 202584.10-1.4562.96%-
Wed 26 Mar, 202584.10-1.00-3.57%-
Tue 25 Mar, 202584.10-1.15-9.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025174.10-0.35-3.7%-
Tue 15 Apr, 2025174.10-0.60-3.57%-
Fri 11 Apr, 2025174.10-1.0013.51%-
Wed 09 Apr, 2025174.10-2.05-6.33%-
Tue 08 Apr, 2025174.10-2.15-15.05%-
Mon 07 Apr, 2025174.10-4.80121.43%-
Fri 04 Apr, 2025174.10-0.902.44%-
Thu 03 Apr, 2025174.10-1.250%-
Wed 02 Apr, 2025174.10-1.257.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202599.55-0.450%-
Tue 15 Apr, 202599.55-0.45-8.96%-
Fri 11 Apr, 202599.55-0.854.69%-
Wed 09 Apr, 202599.55-1.650%-
Tue 08 Apr, 202599.55-1.80-12.33%-
Mon 07 Apr, 202599.55-3.90108.57%-
Fri 28 Mar, 202599.55-0.500%-
Wed 26 Mar, 202599.55-0.500%-
Tue 25 Mar, 202599.55-0.90-20.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025164.950%0.30-5.24%29.38
Tue 15 Apr, 2025154.950%0.50-1.98%31
Fri 11 Apr, 2025134.95-20%0.80-0.78%31.63
Wed 09 Apr, 2025119.950%1.4017.51%25.5
Tue 08 Apr, 2025119.95-9.09%1.65-0.46%21.7
Mon 07 Apr, 2025141.500%3.0589.57%19.82
Fri 04 Apr, 2025141.500%0.750.88%10.45
Thu 03 Apr, 2025141.50-15.38%0.65-4.2%10.36
Wed 02 Apr, 2025136.500%0.709.17%9.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025116.15-0.350%-
Tue 15 Apr, 2025116.15-0.35-7.69%-
Fri 11 Apr, 2025116.15-0.558.33%-
Wed 09 Apr, 2025116.15-1.109.09%-
Tue 08 Apr, 2025116.15-1.200%-
Mon 07 Apr, 2025116.15-0.700%-
Fri 28 Mar, 2025116.15-0.700%-
Wed 26 Mar, 2025116.15-0.700%-
Tue 25 Mar, 2025116.15-0.701000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025210.60-0.10-3.03%-
Tue 15 Apr, 2025210.60-0.40-2.94%-
Fri 11 Apr, 2025210.60-0.55-2.86%-
Wed 09 Apr, 2025210.60-0.902.94%-
Tue 08 Apr, 2025210.60-2.050%-
Mon 07 Apr, 2025210.60-2.0513.33%-
Fri 28 Mar, 2025210.60-0.300%-
Wed 26 Mar, 2025210.60-0.300%-
Tue 25 Mar, 2025210.60-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025133.80-3.20--
Tue 15 Apr, 2025133.80-3.20--
Fri 11 Apr, 2025133.80-3.20--
Wed 09 Apr, 2025133.80-3.20--
Tue 08 Apr, 2025133.80-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025229.50-0.250%-
Tue 15 Apr, 2025229.50-0.30-2.86%-
Fri 11 Apr, 2025229.50-0.650%-
Wed 09 Apr, 2025229.50-0.650%-
Tue 08 Apr, 2025229.50-0.650%-
Mon 07 Apr, 2025229.50-1.10400%-
Fri 28 Mar, 2025229.50-0.550%-
Wed 26 Mar, 2025229.50-0.550%-
Tue 25 Mar, 2025229.50-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025152.15-0.200%-
Tue 15 Apr, 2025152.15-0.200%-
Fri 11 Apr, 2025152.15-0.750%-
Wed 09 Apr, 2025152.15-0.750%-
Tue 08 Apr, 2025152.15-0.950%-

Videos related to: IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

 

NIFTY: 23851.65 at (15:45 17 Thu April)

1.77% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

2.21% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

2.27% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top