ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

IRCTC Call Put options target price & charts for Indian Rail Tour Corp Ltd

IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

  IRCTC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Rail Tour Corp Ltd, then click here

 

Available expiries for IRCTC

IRCTC Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IRCTC SPOT Price: 673.85 as on 04 Dec, 2025

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 685.22
Target up: 679.53
Target up: 677.28
Target up: 675.02
Target down: 669.33
Target down: 667.08
Target down: 664.82

Date Close Open High Low Volume
04 Thu Dec 2025673.85674.00680.70670.501.35 M
03 Wed Dec 2025674.50678.10682.60671.200.75 M
02 Tue Dec 2025679.95684.00685.50679.000.61 M
01 Mon Dec 2025684.30691.50693.70681.700.6 M
28 Fri Nov 2025686.70687.50687.90684.000.34 M
27 Thu Nov 2025687.85689.95694.45686.050.62 M
26 Wed Nov 2025688.50678.45689.80677.750.61 M
25 Tue Nov 2025677.50684.00686.05675.851.29 M
IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Maximum CALL writing has been for strikes: 700 690 750 These will serve as resistance

Maximum PUT writing has been for strikes: 700 680 670 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 630 680 600 685

Put to Call Ratio (PCR) has decreased for strikes: 640 665 655 675

IRCTC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.05101.16%10.4014.81%1.08
Wed 03 Dec, 202514.75145.71%11.0515.71%1.88
Tue 02 Dec, 202516.85-5.41%8.059.38%4
Mon 01 Dec, 202519.052.78%7.355.79%3.46
Fri 28 Nov, 202521.450%6.057.08%3.36
Thu 27 Nov, 202523.100%6.0511.88%3.14
Wed 26 Nov, 202523.10-10%6.3520.24%2.81
Tue 25 Nov, 202517.85100%11.1525.37%2.1
Mon 24 Nov, 202522.450%9.8515.52%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.554.27%12.904.64%1.15
Wed 03 Dec, 202512.2079.73%13.2517.26%1.15
Tue 02 Dec, 202514.8519.67%10.007.17%1.76
Mon 01 Dec, 202516.105.17%9.207.72%1.97
Fri 28 Nov, 202518.101.4%7.751.64%1.92
Thu 27 Nov, 202519.25-8.33%7.652.24%1.92
Wed 26 Nov, 202520.0511.03%7.90-3.77%1.72
Tue 25 Nov, 202515.20142.24%13.4019.02%1.98
Mon 24 Nov, 202518.9590.16%12.0054.46%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.357.44%15.808.61%0.91
Wed 03 Dec, 202510.0516.67%16.25-1.31%0.9
Tue 02 Dec, 202512.1515.66%12.3517.24%1.06
Mon 01 Dec, 202513.404.18%11.3511.06%1.05
Fri 28 Nov, 202515.056.22%9.700.86%0.98
Thu 27 Nov, 202516.250.45%9.80-3.32%1.04
Wed 26 Nov, 202516.855.16%9.9514.76%1.08
Tue 25 Nov, 202512.90129.03%16.0047.89%0.99
Mon 24 Nov, 202516.30365%14.55129.03%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.6010.11%19.209.2%0.64
Wed 03 Dec, 20258.1513.42%19.50-1.41%0.65
Tue 02 Dec, 20259.959.05%15.151.85%0.75
Mon 01 Dec, 202511.0524.08%13.955.87%0.8
Fri 28 Nov, 202512.557.69%12.00-3.97%0.94
Thu 27 Nov, 202513.505.08%12.007.16%1.05
Wed 26 Nov, 202514.35-1.59%12.059.83%1.03
Tue 25 Nov, 202510.8027.54%19.0546.93%0.93
Mon 24 Nov, 202514.05192.37%17.1057.39%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.1511.32%22.950%0.35
Wed 03 Dec, 20256.551.53%22.95-1.9%0.39
Tue 02 Dec, 20258.1514.98%19.500.96%0.4
Mon 01 Dec, 20259.05-4.22%16.659.47%0.46
Fri 28 Nov, 202510.252.16%14.65-8.65%0.4
Thu 27 Nov, 202511.2036.47%14.65-0.95%0.45
Wed 26 Nov, 202512.0011.11%14.9010.53%0.62
Tue 25 Nov, 20259.0515.04%22.157.95%0.62
Mon 24 Nov, 202512.0511.76%20.106.02%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.904.89%25.40-10.1%0.48
Wed 03 Dec, 20255.308.73%25.75-1.33%0.56
Tue 02 Dec, 20256.555.07%21.750.63%0.62
Mon 01 Dec, 20257.4018.75%19.802.01%0.65
Fri 28 Nov, 20258.306.41%17.80-1.12%0.76
Thu 27 Nov, 20259.106.48%17.45-0.95%0.81
Wed 26 Nov, 20259.90-1.36%17.55-3.72%0.87
Tue 25 Nov, 20257.5517.6%25.5517.4%0.9
Mon 24 Nov, 202510.2036.61%23.1516.77%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.950.41%22.150%0.5
Wed 03 Dec, 20254.255.19%22.150%0.5
Tue 02 Dec, 20255.304.52%22.150%0.53
Mon 01 Dec, 20256.057.28%22.150%0.55
Fri 28 Nov, 20256.6517.71%22.150%0.59
Thu 27 Nov, 20257.555.42%22.150%0.7
Wed 26 Nov, 20258.250.61%20.951.67%0.73
Tue 25 Nov, 20256.3013.01%29.100.84%0.73
Mon 24 Nov, 20258.6521.67%26.450.85%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.10-0.55%33.952.94%0.39
Wed 03 Dec, 20253.4015.6%27.150%0.38
Tue 02 Dec, 20254.103.77%27.150%0.44
Mon 01 Dec, 20254.751.81%27.150%0.45
Fri 28 Nov, 20255.356.49%27.000%0.46
Thu 27 Nov, 20256.058.33%24.00-1.92%0.49
Wed 26 Nov, 20256.7011.3%24.250%0.54
Tue 25 Nov, 20255.202.99%33.1522.35%0.6
Mon 24 Nov, 20257.3514.33%30.2012.58%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.50-1.25%40.450%0.28
Wed 03 Dec, 20252.755.26%40.450%0.28
Tue 02 Dec, 20253.3010.14%28.150%0.3
Mon 01 Dec, 20253.70-0.72%28.150%0.33
Fri 28 Nov, 20254.359.45%28.150%0.32
Thu 27 Nov, 20255.0016.51%28.15-2.17%0.35
Wed 26 Nov, 20255.45-8.4%27.952.22%0.42
Tue 25 Nov, 20254.2541.67%35.007.14%0.38
Mon 24 Nov, 20256.156.33%33.750%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.05-4.12%43.750%0.34
Wed 03 Dec, 20252.25-1.77%45.05-0.39%0.33
Tue 02 Dec, 20252.702.46%35.500%0.32
Mon 01 Dec, 20253.009.21%35.502.41%0.33
Fri 28 Nov, 20253.4511.01%34.400%0.35
Thu 27 Nov, 20253.9515.22%31.70-1.19%0.39
Wed 26 Nov, 20254.452.99%31.80-1.95%0.46
Tue 25 Nov, 20253.5517.8%40.9531.12%0.48
Mon 24 Nov, 20255.1516.07%38.1013.29%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.65-1.35%33.80--
Wed 03 Dec, 20251.80-5.73%33.80--
Tue 02 Dec, 20252.156.8%33.80--
Mon 01 Dec, 20252.5011.36%33.80--
Fri 28 Nov, 20252.7520%33.80--
Thu 27 Nov, 20253.20-14.06%33.80--
Wed 26 Nov, 20253.6064.1%33.80--
Tue 25 Nov, 20252.908.33%33.80--
Mon 24 Nov, 20254.3526.32%33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.351.51%43.500%0.3
Wed 03 Dec, 20251.501.53%43.500%0.31
Tue 02 Dec, 20251.75-7.65%43.500%0.31
Mon 01 Dec, 20252.001.15%43.500%0.29
Fri 28 Nov, 20252.203.87%43.500.99%0.29
Thu 27 Nov, 20252.5521.74%40.850%0.3
Wed 26 Nov, 20252.856.15%40.850%0.37
Tue 25 Nov, 20252.457.88%50.2534.67%0.39
Mon 24 Nov, 20253.6521.72%46.5029.31%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.15-4.49%48.950%0.09
Wed 03 Dec, 20251.25-11%48.950%0.09
Tue 02 Dec, 20251.40-11.5%48.950%0.08
Mon 01 Dec, 20251.60-3.42%48.950%0.07
Fri 28 Nov, 20251.702.63%48.950%0.07
Thu 27 Nov, 20252.1028.09%48.950%0.07
Wed 26 Nov, 20252.400%48.950%0.09
Tue 25 Nov, 20252.0520.27%48.950%0.09
Mon 24 Nov, 20253.1017.46%48.950%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.95-0.32%58.100%0.29
Wed 03 Dec, 20251.004.41%58.100%0.29
Tue 02 Dec, 20251.15-3.28%58.100%0.3
Mon 01 Dec, 20251.302.01%58.100%0.29
Fri 28 Nov, 20251.503.46%58.100%0.29
Thu 27 Nov, 20251.700.35%58.100%0.3
Wed 26 Nov, 20251.955.88%58.100%0.31
Tue 25 Nov, 20251.709.68%58.106.02%0.32
Mon 24 Nov, 20252.605.98%56.002.47%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.900%46.500%0.03
Wed 03 Dec, 20250.900%46.500%0.03
Tue 02 Dec, 20250.951.56%46.500%0.03
Mon 01 Dec, 20251.101.59%46.500%0.03
Fri 28 Nov, 20251.2523.53%46.500%0.03
Thu 27 Nov, 20251.4075.86%46.500%0.04
Wed 26 Nov, 20251.65-14.71%46.500%0.07
Tue 25 Nov, 20251.85-2.86%46.500%0.06
Mon 24 Nov, 20252.10-5.41%46.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.65-6.24%65.500%0.25
Wed 03 Dec, 20250.80-1.62%65.500%0.23
Tue 02 Dec, 20250.90-1.82%65.501.55%0.23
Mon 01 Dec, 20250.900.69%59.300%0.22
Fri 28 Nov, 20251.103.19%59.300%0.22
Thu 27 Nov, 20251.150.83%59.300.52%0.23
Wed 26 Nov, 20251.35-1.76%58.701.05%0.23
Tue 25 Nov, 20251.3013.72%68.2016.46%0.22
Mon 24 Nov, 20251.9541.7%64.2014.69%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.00-3.23%55.150%0.2
Wed 03 Dec, 20250.950%55.150%0.19
Tue 02 Dec, 20250.950%55.150%0.19
Mon 01 Dec, 20250.950%55.150%0.19
Fri 28 Nov, 20250.950%55.150%0.19
Thu 27 Nov, 20250.9510.71%55.150%0.19
Wed 26 Nov, 20251.157.69%55.150%0.21
Tue 25 Nov, 20251.0544.44%55.150%0.23
Mon 24 Nov, 20251.50-28%55.150%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.60-2.25%82.00-1.69%0.17
Wed 03 Dec, 20250.60-1.39%83.001.72%0.17
Tue 02 Dec, 20250.65-1.63%73.800%0.16
Mon 01 Dec, 20250.70-2.39%73.800%0.16
Fri 28 Nov, 20250.751.35%73.800%0.15
Thu 27 Nov, 20250.801.37%73.800%0.16
Wed 26 Nov, 20250.9512.96%73.800%0.16
Tue 25 Nov, 20250.906.58%73.8023.4%0.18
Mon 24 Nov, 20251.404.47%75.8520.51%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.600%57.15--
Wed 03 Dec, 20250.600%57.15--
Tue 02 Dec, 20250.600%57.15--
Mon 01 Dec, 20250.609.38%57.15--
Fri 28 Nov, 20250.750%57.15--
Thu 27 Nov, 20250.750%57.15--
Wed 26 Nov, 20250.8018.52%57.15--
Tue 25 Nov, 20251.950%57.15--
Mon 24 Nov, 20251.950%57.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.357.14%80.500%0.06
Wed 03 Dec, 20250.40-0.44%80.500%0.07
Tue 02 Dec, 20250.50-0.88%80.500%0.07
Mon 01 Dec, 20250.60-0.44%80.500%0.07
Fri 28 Nov, 20250.50-0.44%80.50-16.67%0.07
Thu 27 Nov, 20250.60-1.72%87.350%0.08
Wed 26 Nov, 20250.70135.35%87.350%0.08
Tue 25 Nov, 20250.752.06%87.3528.57%0.18
Mon 24 Nov, 20251.052.11%82.9516.67%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.150%64.00--
Wed 03 Dec, 20252.150%64.00--
Tue 02 Dec, 20252.150%64.00--
Mon 01 Dec, 20252.150%64.00--
Fri 28 Nov, 20252.150%64.00--
Thu 27 Nov, 20252.150%64.00--
Wed 26 Nov, 20252.150%64.00--
Tue 25 Nov, 20252.150%64.00--
Mon 24 Nov, 20252.150%64.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.350%102.000%0.3
Wed 03 Dec, 20250.350%102.00-12.5%0.3
Tue 02 Dec, 20250.350%84.800%0.34
Mon 01 Dec, 20250.3530.56%84.800%0.34
Fri 28 Nov, 20250.405.88%84.800%0.44
Thu 27 Nov, 20250.553.03%84.80-20%0.47
Wed 26 Nov, 20250.550%94.950%0.61
Tue 25 Nov, 20250.5522.22%94.955.26%0.61
Mon 24 Nov, 20250.703.85%90.505.56%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.050%71.15--
Wed 03 Dec, 20251.050%71.15--
Tue 02 Dec, 20251.050%71.15--
Mon 01 Dec, 20251.050%71.15--
Fri 28 Nov, 20251.050%71.15--
Thu 27 Nov, 20251.050%71.15--
Wed 26 Nov, 20251.050%71.15--
Tue 25 Nov, 20251.050%71.15--
Mon 24 Nov, 20251.050%71.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.208.33%94.000%0.03
Wed 03 Dec, 20250.250%94.000%0.03
Tue 02 Dec, 20250.25-7.69%94.000%0.03
Mon 01 Dec, 20250.408.33%94.000%0.03
Fri 28 Nov, 20250.309.09%94.000%0.03
Thu 27 Nov, 20250.3026.92%94.000%0.03
Wed 26 Nov, 20250.4513.04%94.000%0.04
Tue 25 Nov, 20250.650%94.000%0.04
Mon 24 Nov, 20250.65-4.17%94.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.30-0.55%108.000%0.82
Wed 03 Dec, 20250.20-13.22%108.000%0.81
Tue 02 Dec, 20250.250.24%108.000%0.71
Mon 01 Dec, 20250.350%108.000%0.71
Fri 28 Nov, 20250.350%108.000.34%0.71
Thu 27 Nov, 20250.350.48%116.100%0.71
Wed 26 Nov, 20250.4520.06%116.100%0.71
Tue 25 Nov, 20250.358.52%116.1018.62%0.85
Mon 24 Nov, 20250.506.38%112.7515.96%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.15-12%125.000%0.05
Wed 03 Dec, 20250.150%125.000%0.04
Tue 02 Dec, 20250.150%125.000%0.04
Mon 01 Dec, 20250.150%125.000%0.04
Fri 28 Nov, 20250.154.17%125.000%0.04
Thu 27 Nov, 20250.250%125.000%0.04
Wed 26 Nov, 20250.2541.18%125.000%0.04
Tue 25 Nov, 20250.400%125.00-0.06
Mon 24 Nov, 20250.40-5.56%110.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.100%137.000%0.1
Wed 03 Dec, 20250.100%137.000%0.1
Tue 02 Dec, 20250.100%137.000%0.1
Mon 01 Dec, 20250.100%137.000%0.1
Fri 28 Nov, 20250.1011.11%137.000%0.1
Thu 27 Nov, 20250.1535%137.000%0.11
Wed 26 Nov, 20250.300%137.000%0.15
Tue 25 Nov, 20250.3017.65%137.0050%0.15
Mon 24 Nov, 20250.306.25%132.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.150%132.900%1.95
Wed 03 Dec, 20250.150%132.900%1.95
Tue 02 Dec, 20250.150%132.900%1.95
Mon 01 Dec, 20250.150%132.900%1.95
Fri 28 Nov, 20250.150%132.900%1.95
Thu 27 Nov, 20250.150%132.900%1.95
Wed 26 Nov, 20250.150%147.500%1.95
Tue 25 Nov, 20250.1578.18%147.5036.43%1.95
Mon 24 Nov, 20250.1519.57%141.405.26%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.300%150.600%0.12
Wed 03 Dec, 20250.300%150.600%0.12
Tue 02 Dec, 20250.300%150.600%0.12
Mon 01 Dec, 20250.300%150.600%0.12
Fri 28 Nov, 20250.300%150.600%0.12
Thu 27 Nov, 20250.300%150.600%0.12
Wed 26 Nov, 20250.301200%150.600%0.12
Tue 25 Nov, 20250.150%150.600%1.5
Mon 24 Nov, 20250.15100%150.60200%1.5

IRCTC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.8055.17%8.3512.97%2.83
Wed 03 Dec, 202517.50116.42%8.707.03%3.88
Tue 02 Dec, 202520.808.06%6.351.74%7.85
Mon 01 Dec, 202522.650%5.6516.7%8.34
Fri 28 Nov, 202522.650%4.703.75%7.15
Thu 27 Nov, 202526.301.64%4.8011.49%6.89
Wed 26 Nov, 202527.10-7.58%5.005.51%6.28
Tue 25 Nov, 202520.8583.33%9.0515.24%5.5
Mon 24 Nov, 202524.90140%8.2517.54%8.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.15600%6.6512.73%8.86
Wed 03 Dec, 202527.200%6.956.8%55
Tue 02 Dec, 202527.200%5.150.98%51.5
Mon 01 Dec, 202527.200%4.45-7.27%51
Fri 28 Nov, 202527.20-33.33%3.6523.6%55
Thu 27 Nov, 202529.650%3.6523.61%29.67
Wed 26 Nov, 202529.65-25%3.9512.5%24
Tue 25 Nov, 202527.900%7.3060%16
Mon 24 Nov, 202527.900%7.5521.21%10
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.0522.5%5.15-2.5%8.76
Wed 03 Dec, 202522.4566.67%5.4010.55%11
Tue 02 Dec, 202529.800%3.85-2.69%16.58
Mon 01 Dec, 202529.8014.29%3.458.2%17.04
Fri 28 Nov, 202532.9023.53%2.80-1.82%18
Thu 27 Nov, 202534.906.25%2.95-1.03%22.65
Wed 26 Nov, 202535.35-23.81%3.15-2.02%24.31
Tue 25 Nov, 202526.8023.53%5.9510.28%18.9
Mon 24 Nov, 202532.90-10.53%5.402.27%21.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.40325%4.058.26%6.94
Wed 03 Dec, 202533.300%4.409%27.25
Tue 02 Dec, 202533.300%3.0012.36%25
Mon 01 Dec, 202533.30100%2.753.49%22.25
Fri 28 Nov, 202535.000%2.401.18%43
Thu 27 Nov, 202535.000%2.35-13.27%42.5
Wed 26 Nov, 202535.000%2.40-17.65%49
Tue 25 Nov, 202535.00100%4.80170.45%59.5
Mon 24 Nov, 202540.850%4.4091.3%44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202531.4010.53%3.107.18%5.92
Wed 03 Dec, 202532.2014%3.357.74%6.11
Tue 02 Dec, 202535.504.17%2.354.87%6.46
Mon 01 Dec, 202545.000%2.150%6.42
Fri 28 Nov, 202545.000%1.753.36%6.42
Thu 27 Nov, 202545.00-2.04%1.95-1%6.21
Wed 26 Nov, 202544.0581.48%1.951.01%6.14
Tue 25 Nov, 202534.5092.86%3.8012.45%11.04
Mon 24 Nov, 202541.50-3.5533.17%18.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202590.80-2.4518.64%-
Wed 03 Dec, 202590.80-2.6511.32%-
Tue 02 Dec, 202590.80-1.750%-
Mon 01 Dec, 202590.80-1.750%-
Fri 28 Nov, 202590.80-1.4010.42%-
Thu 27 Nov, 202590.80-1.352.13%-
Wed 26 Nov, 202590.80-1.550%-
Tue 25 Nov, 202590.80-3.0067.86%-
Mon 24 Nov, 202590.80-2.8527.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.05900%1.90-4.55%16.8
Wed 03 Dec, 202548.550%2.1018.92%176
Tue 02 Dec, 202548.550%1.4517.46%148
Mon 01 Dec, 202548.55-1.3510.53%126
Fri 28 Nov, 202555.10-1.102.7%-
Thu 27 Nov, 202555.10-1.150.91%-
Wed 26 Nov, 202585.40-1.2520.88%-
Tue 25 Nov, 202585.40-2.4021.33%-
Mon 24 Nov, 202585.40-2.4056.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202599.10-1.55100%-
Wed 03 Dec, 202599.10-1.100%-
Tue 02 Dec, 202599.10-1.10-40%-
Mon 01 Dec, 202599.10-1.05150%-
Fri 28 Nov, 202599.10-1.750%-
Thu 27 Nov, 202599.10-1.750%-
Wed 26 Nov, 202599.10-1.750%-
Tue 25 Nov, 202599.10-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202564.750%1.1518.98%54.33
Wed 03 Dec, 202564.750%1.30-1.44%45.67
Tue 02 Dec, 202564.750%0.854.51%46.33
Mon 01 Dec, 202564.750%0.856.4%44.33
Fri 28 Nov, 202564.750%0.800%41.67
Thu 27 Nov, 202564.75-0.7511.61%41.67
Wed 26 Nov, 202592.65-0.8553.42%-
Tue 25 Nov, 202592.65-1.551.39%-
Mon 24 Nov, 202592.65-1.6089.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025107.65-4.40--
Wed 03 Dec, 2025107.65-4.40--
Tue 02 Dec, 2025107.65-4.40--
Mon 01 Dec, 2025107.65-4.40--
Wed 26 Nov, 2025107.65-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202560.0050%0.8045.83%23.33
Wed 03 Dec, 202558.00100%0.85-5.88%24
Tue 02 Dec, 202575.250%0.6545.71%51
Mon 01 Dec, 202575.250%0.65-22.22%35
Fri 28 Nov, 202575.250%0.504.65%45
Thu 27 Nov, 202575.250%0.602.38%43
Wed 26 Nov, 202566.900%0.5535.48%42
Tue 25 Nov, 202566.90-1.1040.91%31
Mon 24 Nov, 2025100.30-1.20633.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025108.25-0.600%-
Wed 03 Dec, 2025108.25-0.600%-
Tue 02 Dec, 2025108.25-0.250%-
Mon 01 Dec, 2025108.25-0.250%-
Fri 28 Nov, 2025108.25-0.250%-
Thu 27 Nov, 2025108.25-0.300%-
Wed 26 Nov, 2025108.25-0.30--
Tue 25 Nov, 2025108.25-8.60--
Mon 24 Nov, 2025108.25-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025100.500%0.554.44%47
Wed 03 Dec, 2025100.500%0.507.14%45
Tue 02 Dec, 2025100.500%0.250%42
Mon 01 Dec, 2025100.500%0.2550%42
Fri 28 Nov, 2025100.500%0.303.7%28
Thu 27 Nov, 2025100.500%0.3012.5%27
Wed 26 Nov, 2025100.500%0.309.09%24
Tue 25 Nov, 2025100.500%0.60633.33%22
Mon 24 Nov, 2025100.500%0.9550%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025124.85-5.55--
Wed 03 Dec, 2025124.85-5.55--
Tue 02 Dec, 2025124.85-5.55--
Mon 01 Dec, 2025124.85-5.55--
Fri 28 Nov, 2025124.85-5.55--
Thu 27 Nov, 2025124.85-5.55--
Wed 26 Nov, 2025124.85-5.55--
Tue 25 Nov, 2025124.85-5.55--
Mon 24 Nov, 2025124.85-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025133.55-4.35--
Wed 03 Dec, 2025133.55-4.35--
Tue 02 Dec, 2025133.55-4.35--
Mon 01 Dec, 2025133.55-4.35--
Fri 28 Nov, 2025133.55-4.35--
Thu 27 Nov, 2025133.55-4.35--
Wed 26 Nov, 2025133.55-4.35--
Tue 25 Nov, 2025133.55-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025142.45-3.40--
Wed 03 Dec, 2025142.45-3.40--
Tue 02 Dec, 2025142.45-3.40--
Wed 26 Nov, 2025142.45-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

 

Back to top