ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

IRCTC Call Put options target price & charts for Indian Rail Tour Corp Ltd

IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

  IRCTC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Rail Tour Corp Ltd, then click here

 

Available expiries for IRCTC

IRCTC Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IRCTC SPOT Price: 627.45 as on 14 Jan, 2026

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 637.75
Target up: 632.6
Target up: 630.95
Target up: 629.3
Target down: 624.15
Target down: 622.5
Target down: 620.85

Date Close Open High Low Volume
14 Wed Jan 2026627.45630.20634.45626.000.97 M
13 Tue Jan 2026630.20638.00640.70626.001.88 M
12 Mon Jan 2026634.85638.05639.30627.851.71 M
09 Fri Jan 2026637.65656.40658.15635.202.56 M
08 Thu Jan 2026656.45672.80673.70653.501.88 M
07 Wed Jan 2026672.80671.20674.50667.150.98 M
06 Tue Jan 2026671.20675.55676.50667.501.41 M
05 Mon Jan 2026675.55694.90701.65673.752.14 M
IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Maximum CALL writing has been for strikes: 700 710 750 These will serve as resistance

Maximum PUT writing has been for strikes: 700 680 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 715 610 635 640

Put to Call Ratio (PCR) has decreased for strikes: 625 620 665 630

IRCTC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20269.8590.95%14.1544.12%0.66
Tue 13 Jan, 202612.35135.53%12.757.65%0.88
Mon 12 Jan, 202615.95271.7%11.150.8%1.92
Fri 09 Jan, 202618.855200%10.25-1.31%7.09
Thu 08 Jan, 202630.50-5.0516.16%381
Wed 07 Jan, 2026109.55-2.406.84%-
Tue 06 Jan, 2026109.55-3.001.66%-
Mon 05 Jan, 2026109.55-2.95-2.89%-
Fri 02 Jan, 2026109.55-1.507.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268.054.94%17.4510.31%0.59
Tue 13 Jan, 202610.1058.53%15.55-22.09%0.56
Mon 12 Jan, 202613.40223.88%13.5011.66%1.15
Fri 09 Jan, 202615.95415.38%12.6019.89%3.33
Thu 08 Jan, 202626.85550%6.2572.22%14.31
Wed 07 Jan, 202642.75-3.0092.86%54
Tue 06 Jan, 202662.15-3.60-6.67%-
Mon 05 Jan, 202662.15-3.50-1.64%-
Fri 02 Jan, 202662.15-1.7022%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.65-3.22%20.35-5.24%0.88
Tue 13 Jan, 20268.3031.82%18.757.55%0.9
Mon 12 Jan, 202611.2049.66%16.25-14.05%1.1
Fri 09 Jan, 202613.50764.71%15.2011.45%1.92
Thu 08 Jan, 202624.80292.31%7.5039.71%14.9
Wed 07 Jan, 202645.750%3.700.37%41.85
Tue 06 Jan, 202645.750%4.455.45%41.69
Mon 05 Jan, 202645.758.33%4.0537.8%39.54
Fri 02 Jan, 202649.900%2.009.38%31.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.402.48%24.80-6.52%0.42
Tue 13 Jan, 20266.80-6.05%21.90-7.07%0.46
Mon 12 Jan, 20269.3043.33%19.40-30.77%0.46
Fri 09 Jan, 202611.55-17.90-5.3%0.95
Thu 08 Jan, 202655.35-9.4020.8%-
Wed 07 Jan, 202655.35-4.60-7.41%-
Tue 06 Jan, 202655.35-5.358.87%-
Mon 05 Jan, 202655.35-4.7515.89%-
Fri 02 Jan, 202655.35-2.307%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.5523.36%28.80-6.14%0.56
Tue 13 Jan, 20265.600.93%26.15-5.78%0.73
Mon 12 Jan, 20267.8027.4%22.95-13.13%0.79
Fri 09 Jan, 20269.65209.8%21.15-5.3%1.15
Thu 08 Jan, 202618.3047.59%11.351.31%3.78
Wed 07 Jan, 202630.959.93%5.508.95%5.5
Tue 06 Jan, 202629.4522.76%6.6011.73%5.55
Mon 05 Jan, 202633.0517.14%5.9531.35%6.1
Fri 02 Jan, 202652.5516.67%2.7518.46%5.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.806.91%31.25-10.38%0.62
Tue 13 Jan, 20264.65-13.07%29.60-0.54%0.74
Mon 12 Jan, 20266.5513.65%25.90-9.8%0.65
Fri 09 Jan, 20268.20156.7%24.55-3.77%0.82
Thu 08 Jan, 202615.909600%13.9015.22%2.19
Wed 07 Jan, 202635.000%6.90-3.66%184
Tue 06 Jan, 202635.000%7.9034.51%191
Mon 05 Jan, 202635.000%7.1036.54%142
Fri 02 Jan, 202635.000%3.30-1.89%104
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.1513.43%36.90-3%0.49
Tue 13 Jan, 20263.852.89%33.85-4.22%0.57
Mon 12 Jan, 20265.5514.25%31.05-10.98%0.61
Fri 09 Jan, 20266.8541.97%28.45-15.72%0.78
Thu 08 Jan, 202613.70415.52%16.0015.69%1.32
Wed 07 Jan, 202623.3028.89%8.404.28%5.88
Tue 06 Jan, 202622.5538.46%9.654.47%7.27
Mon 05 Jan, 202626.85150%8.8025.45%9.63
Fri 02 Jan, 202644.10-16.13%3.95-2.35%19.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.7532.97%42.00-2.21%0.29
Tue 13 Jan, 20263.207.96%40.151.69%0.39
Mon 12 Jan, 20264.655.69%34.55-3.78%0.42
Fri 09 Jan, 20265.9560.32%32.60-27.73%0.46
Thu 08 Jan, 202611.85300%18.405.35%1.02
Wed 07 Jan, 202620.45103.23%10.206.58%3.86
Tue 06 Jan, 202619.45-8.82%11.652.7%7.35
Mon 05 Jan, 202623.5070%10.7039.62%6.53
Fri 02 Jan, 202638.355.26%4.75-14.05%7.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.359.89%46.20-1.34%0.37
Tue 13 Jan, 20262.755.82%46.40-2.32%0.42
Mon 12 Jan, 20264.009.22%38.55-4.83%0.45
Fri 09 Jan, 20265.1014.77%36.05-12.77%0.52
Thu 08 Jan, 202610.0583.31%22.15-0.6%0.68
Wed 07 Jan, 202617.7033%12.6520.14%1.26
Tue 06 Jan, 202616.80135.85%13.95-1.56%1.39
Mon 05 Jan, 202619.7553.62%12.709.8%3.33
Fri 02 Jan, 202635.902.22%5.702.39%4.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.0512.22%50.050%0.35
Tue 13 Jan, 20262.3010.09%46.000%0.39
Mon 12 Jan, 20263.45-3.25%43.300%0.43
Fri 09 Jan, 20264.351.99%41.10-2.53%0.42
Thu 08 Jan, 20268.7034.12%26.60-12%0.44
Wed 07 Jan, 202615.1514.24%15.2514.21%0.67
Tue 06 Jan, 202614.45139.84%16.60-5.29%0.67
Mon 05 Jan, 202617.05207.5%14.90-0.48%1.69
Fri 02 Jan, 202632.60-11.11%6.905.56%5.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.801.98%53.70-0.29%0.42
Tue 13 Jan, 20262.006.24%52.20-7%0.43
Mon 12 Jan, 20262.955.51%47.55-1.59%0.49
Fri 09 Jan, 20263.8023.03%44.50-2.58%0.52
Thu 08 Jan, 20267.4010.94%30.200.52%0.66
Wed 07 Jan, 202613.2015.99%17.955.96%0.73
Tue 06 Jan, 202612.352.71%19.454.7%0.8
Mon 05 Jan, 202614.9042.38%17.455.79%0.79
Fri 02 Jan, 202628.655.67%8.302.18%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.551.61%53.500%0.18
Tue 13 Jan, 20261.651.19%53.500.6%0.18
Mon 12 Jan, 20262.60-1.6%52.50-0.59%0.18
Fri 09 Jan, 20263.4079.65%50.00-2.87%0.18
Thu 08 Jan, 20266.551.76%34.55-1.14%0.33
Wed 07 Jan, 202611.3025.49%21.35-4.86%0.34
Tue 06 Jan, 202610.5015.58%22.753.35%0.45
Mon 05 Jan, 202612.9069.71%20.40-26.94%0.51
Fri 02 Jan, 202625.05-23.25%10.1044.12%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.458.25%64.000.23%0.41
Tue 13 Jan, 20261.50-8.47%61.350%0.44
Mon 12 Jan, 20262.351.31%57.10-1.36%0.4
Fri 09 Jan, 20263.009.84%54.85-3.08%0.41
Thu 08 Jan, 20265.603.17%38.45-5.99%0.47
Wed 07 Jan, 20269.75-3.07%24.500.21%0.51
Tue 06 Jan, 20268.9512.96%26.15-3.01%0.49
Mon 05 Jan, 202610.9046.19%23.35-14.14%0.58
Fri 02 Jan, 202622.00-14.1%11.9532.42%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.25-3.61%61.400%0.29
Tue 13 Jan, 20261.407.98%61.400%0.28
Mon 12 Jan, 20262.00-7.55%61.40-8.47%0.3
Fri 09 Jan, 20262.601.57%51.752.91%0.3
Thu 08 Jan, 20264.8518.84%37.00-10.42%0.3
Wed 07 Jan, 20268.354.77%28.40-16.16%0.4
Tue 06 Jan, 20267.705.73%30.50-7.66%0.5
Mon 05 Jan, 20269.0536.68%26.65-3.13%0.57
Fri 02 Jan, 202619.50-1.85%14.1585.51%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.20-0.08%73.20-1.5%0.23
Tue 13 Jan, 20261.25-2.02%71.65-0.21%0.24
Mon 12 Jan, 20261.85-2.89%66.45-0.43%0.23
Fri 09 Jan, 20262.401.55%64.25-3.56%0.23
Thu 08 Jan, 20264.1512.19%46.75-1.82%0.24
Wed 07 Jan, 20267.3521.37%32.050.13%0.27
Tue 06 Jan, 20266.5519.17%33.55-0.87%0.33
Mon 05 Jan, 20267.8533.73%30.403.6%0.4
Fri 02 Jan, 202617.00-4.91%16.750.14%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.10-0.73%68.650%0.45
Tue 13 Jan, 20261.1510.66%68.650%0.45
Mon 12 Jan, 20261.658.52%68.650%0.5
Fri 09 Jan, 20262.159.83%68.65-0.8%0.54
Thu 08 Jan, 20263.706.65%36.100%0.6
Wed 07 Jan, 20266.3522.19%36.10-1.57%0.64
Tue 06 Jan, 20265.602.24%37.50-0.78%0.79
Mon 05 Jan, 20266.7526.72%35.10-2.66%0.82
Fri 02 Jan, 202614.95-24.7%19.453.95%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.950.57%82.850%0.19
Tue 13 Jan, 20261.000.36%82.85-1.1%0.19
Mon 12 Jan, 20261.50-1.55%79.50-3.18%0.19
Fri 09 Jan, 20261.9018.28%74.45-1.35%0.2
Thu 08 Jan, 20263.1512.99%52.750.15%0.24
Wed 07 Jan, 20265.457.29%39.00-0.74%0.27
Tue 06 Jan, 20264.752.71%41.40-2.18%0.29
Mon 05 Jan, 20265.80-33.34%38.35-0.15%0.3
Fri 02 Jan, 202613.159.66%22.656.66%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.85-18.53%82.000%0.7
Tue 13 Jan, 20260.90-9.8%82.000%0.57
Mon 12 Jan, 20261.30-7.96%82.00-1.11%0.51
Fri 09 Jan, 20261.8016.36%73.00-1.64%0.48
Thu 08 Jan, 20262.7512.89%43.750%0.56
Wed 07 Jan, 20264.70-6.21%43.75-0.54%0.64
Tue 06 Jan, 20264.059.68%45.650%0.6
Mon 05 Jan, 20264.9014.81%25.750%0.66
Fri 02 Jan, 202611.20-11.96%25.75-0.54%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.75-3.57%90.900%0.11
Tue 13 Jan, 20260.80-9.58%90.050%0.1
Mon 12 Jan, 20261.20-3.61%90.050%0.09
Fri 09 Jan, 20261.55-4.14%69.20-1.1%0.09
Thu 08 Jan, 20262.451.86%67.10-4.23%0.09
Wed 07 Jan, 20264.052.46%48.00-1.56%0.09
Tue 06 Jan, 20263.500.2%52.35-2.04%0.1
Mon 05 Jan, 20264.1044.19%47.25-1.51%0.1
Fri 02 Jan, 20269.65-7.08%29.30-3.86%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.70-4.06%97.200%0.08
Tue 13 Jan, 20260.80-6.55%97.200%0.08
Mon 12 Jan, 20261.00-8.52%97.200%0.07
Fri 09 Jan, 20261.45-15.24%71.900%0.07
Thu 08 Jan, 20262.1510.98%71.9010.53%0.06
Wed 07 Jan, 20263.4513.85%55.000%0.06
Tue 06 Jan, 20263.00-0.67%55.005.56%0.06
Mon 05 Jan, 20263.6022.63%44.150%0.06
Fri 02 Jan, 20268.35-14.13%44.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.6513.81%104.00-1.19%0.09
Tue 13 Jan, 20260.70-8.98%96.500%0.1
Mon 12 Jan, 20260.95-2.94%96.50-1.18%0.09
Fri 09 Jan, 20261.30-9.02%90.55-10.53%0.09
Thu 08 Jan, 20261.856.1%70.85-1.04%0.09
Wed 07 Jan, 20262.9020.53%55.000%0.1
Tue 06 Jan, 20262.551.68%55.000%0.12
Mon 05 Jan, 20263.0514.96%55.000%0.12
Fri 02 Jan, 20267.2051.69%36.352.13%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.60-1.92%56.000%0.01
Tue 13 Jan, 20260.65-6.59%56.000%0.01
Mon 12 Jan, 20260.85-8.24%56.000%0.01
Fri 09 Jan, 20261.20-2.67%56.000%0.01
Thu 08 Jan, 20261.706.86%56.000%0.01
Wed 07 Jan, 20262.550%56.000%0.01
Tue 06 Jan, 20262.20-2.78%56.000%0.01
Mon 05 Jan, 20262.7520.81%56.000%0.01
Fri 02 Jan, 20266.30-15.82%56.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.60-0.88%112.150%0.11
Tue 13 Jan, 20260.60-5.62%112.15-12.68%0.11
Mon 12 Jan, 20260.80-3.82%93.100%0.12
Fri 09 Jan, 20261.05-5.27%93.10-7.79%0.11
Thu 08 Jan, 20261.500.45%86.30-1.28%0.12
Wed 07 Jan, 20262.300.61%65.900%0.12
Tue 06 Jan, 20261.95-3.81%57.400%0.12
Mon 05 Jan, 20262.3016.55%57.400%0.11
Fri 02 Jan, 20265.50-2.66%57.400%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.5531.73%72.20--
Tue 13 Jan, 20260.55-7.96%72.20--
Mon 12 Jan, 20260.75-3.83%72.20--
Fri 09 Jan, 20261.0529.83%72.20--
Thu 08 Jan, 20261.30-11.71%72.20--
Wed 07 Jan, 20262.0070.83%72.20--
Tue 06 Jan, 20261.654.35%72.20--
Mon 05 Jan, 20262.05-4.96%72.20--
Fri 02 Jan, 20264.90-14.79%72.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.45-2.62%122.050.49%0.08
Tue 13 Jan, 20260.55-2.51%121.75-0.48%0.08
Mon 12 Jan, 20260.652.58%115.250.98%0.08
Fri 09 Jan, 20260.85-1.25%112.000%0.08
Thu 08 Jan, 20261.20-1.24%94.15-0.97%0.08
Wed 07 Jan, 20261.700.72%75.150%0.08
Tue 06 Jan, 20261.453.85%75.150%0.08
Mon 05 Jan, 20261.754.94%75.15-0.48%0.08
Fri 02 Jan, 20264.2013.89%54.000.48%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.40-3.88%80.00--
Tue 13 Jan, 20260.500%80.00--
Mon 12 Jan, 20260.50101.96%80.00--
Fri 09 Jan, 20260.90-15%80.00--
Thu 08 Jan, 20261.00-10.45%80.00--
Wed 07 Jan, 20261.50-4.29%80.00--
Tue 06 Jan, 20261.30-1.41%80.00--
Mon 05 Jan, 20261.50-8.97%80.00--
Fri 02 Jan, 20263.75-3.7%80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.35-2.94%129.500%0.04
Tue 13 Jan, 20260.452%129.50-21.43%0.04
Mon 12 Jan, 20260.5512.08%125.00-12.5%0.06
Fri 09 Jan, 20260.85-14.69%85.000%0.07
Thu 08 Jan, 20261.00-26.4%85.000%0.06
Wed 07 Jan, 20261.30-0.14%85.00-11.11%0.04
Tue 06 Jan, 20261.202%74.500%0.05
Mon 05 Jan, 20261.4045.93%74.500%0.05
Fri 02 Jan, 20263.256.44%74.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.400%88.10--
Tue 13 Jan, 20260.40-8.89%88.10--
Mon 12 Jan, 20260.50-2.17%88.10--
Fri 09 Jan, 20260.750%--
Thu 08 Jan, 20260.75-4.17%--
Wed 07 Jan, 20260.900%--
Tue 06 Jan, 20260.95-4%--
Mon 05 Jan, 20261.25-15.25%--
Fri 02 Jan, 20262.9028.26%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.300%142.00-14.29%0.02
Tue 13 Jan, 20260.35-3.8%111.000%0.02
Mon 12 Jan, 20260.4011.76%111.000%0.02
Fri 09 Jan, 20260.75-6.99%111.000%0.02
Thu 08 Jan, 20260.75-19.56%111.00-12.5%0.02
Wed 07 Jan, 20260.9539.12%71.950%0.02
Tue 06 Jan, 20260.95-5.47%71.950%0.03
Mon 05 Jan, 20261.1014.76%71.950%0.03
Fri 02 Jan, 20262.5515.32%71.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.301.69%146.450%0.03
Tue 13 Jan, 20260.30-2.47%146.45-7.69%0.03
Mon 12 Jan, 20260.403.11%96.100%0.04
Fri 09 Jan, 20260.653.21%96.100%0.04
Thu 08 Jan, 20260.70-11.83%96.100%0.04
Wed 07 Jan, 20260.90-2.26%96.100%0.03
Tue 06 Jan, 20260.75-5.91%96.100%0.03
Mon 05 Jan, 20260.901.44%96.100%0.03
Fri 02 Jan, 20262.05-2.34%96.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.30-1.88%103.000%0.03
Tue 13 Jan, 20260.30-0.62%103.000%0.03
Mon 12 Jan, 20260.30-11.05%103.000%0.02
Fri 09 Jan, 20260.459.7%103.000%0.02
Thu 08 Jan, 20260.50-5.17%103.000%0.02
Wed 07 Jan, 20260.60-3.33%103.000%0.02
Tue 06 Jan, 20260.60-5.26%103.000%0.02
Mon 05 Jan, 20260.75-4.52%103.000%0.02
Fri 02 Jan, 20261.602.05%103.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.30-2.02%170.100%0.17
Tue 13 Jan, 20260.30-1.06%170.100%0.16
Mon 12 Jan, 20260.30-0.89%164.400.25%0.16
Fri 09 Jan, 20260.45-3.09%157.60-0.25%0.16
Thu 08 Jan, 20260.40-2.78%143.001.01%0.16
Wed 07 Jan, 20260.558.24%124.250.51%0.15
Tue 06 Jan, 20260.552.36%127.000.77%0.16
Mon 05 Jan, 20260.708.46%121.204.55%0.16
Fri 02 Jan, 20261.35-3.74%100.551.63%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.20-3.77%133.850%0.06
Tue 13 Jan, 20260.400%133.850%0.06
Mon 12 Jan, 20260.400%133.850%0.06
Fri 09 Jan, 20260.40-1.85%133.850%0.06
Thu 08 Jan, 20260.400%133.850%0.06
Wed 07 Jan, 20260.400%133.850%0.06
Tue 06 Jan, 20260.40-3.57%133.850%0.06
Mon 05 Jan, 20260.55-5.08%109.90200%0.05
Fri 02 Jan, 20261.1028.26%108.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.20-7.53%120.000%0.18
Tue 13 Jan, 20260.25-0.27%120.000%0.17
Mon 12 Jan, 20260.30-0.53%120.000%0.17
Fri 09 Jan, 20260.35-6.48%120.000%0.17
Thu 08 Jan, 20260.3015.23%120.000%0.16
Wed 07 Jan, 20260.357.74%120.000%0.18
Tue 06 Jan, 20260.358.03%120.000%0.2
Mon 05 Jan, 20260.454.55%120.000%0.21
Fri 02 Jan, 20260.9014.86%120.00-1.56%0.22

IRCTC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202612.00147.14%11.6533.08%1
Tue 13 Jan, 202614.9079.49%10.2017.12%1.86
Mon 12 Jan, 202618.80143.75%9.1030.59%2.85
Fri 09 Jan, 202621.50-8.3013.33%5.31
Thu 08 Jan, 202669.40-4.15114.29%-
Wed 07 Jan, 202669.40-2.000%-
Tue 06 Jan, 202669.40-2.4094.44%-
Mon 05 Jan, 202669.40-2.5038.46%-
Fri 02 Jan, 202669.40-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202614.6042.39%8.85-7.55%3.92
Tue 13 Jan, 202617.70124.39%8.15-4.63%6.04
Mon 12 Jan, 202622.051266.67%7.40-5.82%14.22
Fri 09 Jan, 202624.70-7.107.09%206.33
Thu 08 Jan, 2026117.80-3.458.04%-
Wed 07 Jan, 2026117.80-1.60-1.11%-
Tue 06 Jan, 2026117.80-2.10-7.99%-
Mon 05 Jan, 2026117.80-2.004.81%-
Fri 02 Jan, 2026117.80-1.050.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202677.10-7.1528.57%-
Tue 13 Jan, 202677.10-6.552.08%-
Mon 12 Jan, 202677.10-5.90433.33%-
Fri 09 Jan, 202677.10-5.65--
Thu 08 Jan, 202677.10-8.15--
Wed 07 Jan, 202677.10-8.15--
Tue 06 Jan, 202677.10-8.15--
Wed 31 Dec, 202577.10-8.15--
Tue 30 Dec, 202577.10-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202629.450%5.657.01%48
Tue 13 Jan, 202629.450%5.1518.05%44.86
Mon 12 Jan, 202629.45133.33%4.8066.25%38
Fri 09 Jan, 202632.850%4.6536.75%53.33
Thu 08 Jan, 202667.000%2.306.36%39
Wed 07 Jan, 202667.00-1.2034.15%36.67
Tue 06 Jan, 202683.00-1.559.33%-
Mon 05 Jan, 202683.00-1.4527.12%-
Fri 02 Jan, 202683.00-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202685.10-4.35-15.48%-
Tue 13 Jan, 202685.10-4.0570.33%-
Mon 12 Jan, 202685.10-3.9019.74%-
Fri 09 Jan, 202685.10-3.90744.44%-
Wed 31 Dec, 202585.10-1.000%-
Tue 30 Dec, 202585.10-1.00350%-
Mon 29 Dec, 202585.10-0.700%-
Fri 26 Dec, 202585.10-0.70100%-
Wed 24 Dec, 202585.10-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202628.9040.82%3.5012.17%13.09
Tue 13 Jan, 202632.7528.95%3.2013.7%16.43
Mon 12 Jan, 202637.7058.33%3.2018.99%18.63
Fri 09 Jan, 202642.10118.18%3.2063.01%24.79
Thu 08 Jan, 202656.80175%1.8011.62%33.18
Wed 07 Jan, 202677.800%1.0047.96%81.75
Tue 06 Jan, 202677.8033.33%1.0511.06%55.25
Mon 05 Jan, 202689.550%1.0549.62%66.33
Fri 02 Jan, 202689.550%0.656.4%44.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202693.50-2.65-1.61%-
Tue 13 Jan, 202693.50-2.50--
Mon 12 Jan, 202693.50-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026143.90-2.2530.11%-
Tue 13 Jan, 2026143.90-2.050%-
Mon 12 Jan, 2026143.90-2.15-2.11%-
Fri 09 Jan, 2026143.90-2.2561.02%-
Thu 08 Jan, 2026143.90-1.1522.92%-
Wed 07 Jan, 2026143.90-0.800%-
Tue 06 Jan, 2026143.90-0.809.09%-
Mon 05 Jan, 2026143.90-0.802.33%-
Fri 02 Jan, 2026143.90-0.5516.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026102.15-3.55--
Tue 13 Jan, 2026102.15-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202646.00-1.4561.26%59.67
Tue 13 Jan, 202651.35-1.3018.09%-
Mon 12 Jan, 2026153.00-1.4046.88%-
Fri 09 Jan, 2026153.00-1.501180%-
Thu 08 Jan, 2026153.00-0.80--
Wed 07 Jan, 2026153.00-2.50--
Tue 06 Jan, 2026153.00-2.50--
Mon 05 Jan, 2026153.00-2.50--
Fri 02 Jan, 2026153.00-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026111.10-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026162.20-1.90--
Tue 13 Jan, 2026162.20-1.90--
Mon 12 Jan, 2026162.20-1.90--
Fri 09 Jan, 2026162.20-1.90--
Thu 08 Jan, 2026162.20-1.90--
Wed 07 Jan, 2026162.20-1.90--
Wed 31 Dec, 2025162.20-1.90--
Tue 30 Dec, 2025162.20-1.90--
Mon 29 Dec, 2025162.20-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026171.60-0.402.17%-
Tue 13 Jan, 2026171.60-0.702.22%-
Mon 12 Jan, 2026171.60-0.70350%-
Fri 09 Jan, 2026171.60-0.75--
Wed 31 Dec, 2025171.60-1.40--
Tue 30 Dec, 2025171.60-1.40--
Mon 29 Dec, 2025171.60-1.40--
Fri 26 Dec, 2025171.60-1.40--
Wed 24 Dec, 2025171.60-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026181.05-1.05--
Tue 13 Jan, 2026181.05-1.05--
Mon 12 Jan, 2026181.05-1.05--
Wed 31 Dec, 2025181.05-1.05--
Tue 30 Dec, 2025181.05-1.05--
Mon 29 Dec, 2025181.05-1.05--
Fri 26 Dec, 2025181.05-1.05--
Wed 24 Dec, 2025181.05-1.05--
Tue 23 Dec, 2025181.05-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026190.60-0.75--
Tue 13 Jan, 2026190.60-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026181.15-0.60--

Videos related to: IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

 

Back to top