ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

IRCTC Call Put options target price & charts for Indian Rail Tour Corp Ltd

IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

  IRCTC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Rail Tour Corp Ltd, then click here

 

Available expiries for IRCTC

IRCTC Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IRCTC SPOT Price: 679.65 as on 24 Dec, 2025

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 687.28
Target up: 683.47
Target up: 682.23
Target up: 680.98
Target down: 677.17
Target down: 675.93
Target down: 674.68

Date Close Open High Low Volume
24 Wed Dec 2025679.65680.85684.80678.501.14 M
23 Tue Dec 2025680.85686.55688.70678.201.9 M
22 Mon Dec 2025681.65679.95683.40676.301.06 M
19 Fri Dec 2025674.00667.00675.75666.000.68 M
18 Thu Dec 2025663.85666.00668.15661.650.29 M
17 Wed Dec 2025666.10669.95672.45664.200.39 M
16 Tue Dec 2025671.05672.50672.95668.500.26 M
15 Mon Dec 2025672.50673.00673.95670.500.29 M
IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Maximum CALL writing has been for strikes: 700 750 690 These will serve as resistance

Maximum PUT writing has been for strikes: 700 680 670 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 680 640 650 630

Put to Call Ratio (PCR) has decreased for strikes: 710 685 780 665

IRCTC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20255.60-28.04%3.95-3.08%1.12
Tue 23 Dec, 20257.30-20.95%4.80-1.52%0.83
Mon 22 Dec, 20259.30-2.76%5.606.45%0.67
Fri 19 Dec, 20254.45-9.61%8.95-6.63%0.61
Thu 18 Dec, 20252.45-9.94%16.85-5.01%0.59
Wed 17 Dec, 20253.951.63%16.25-3.19%0.56
Tue 16 Dec, 20255.955.86%12.65-1.77%0.59
Mon 15 Dec, 20256.9010.37%11.30-0.27%0.63
Fri 12 Dec, 20258.100.1%10.75-0.94%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20253.5543.92%6.651.88%0.49
Tue 23 Dec, 20254.9040.87%7.2052.69%0.69
Mon 22 Dec, 20256.807.62%8.051.45%0.64
Fri 19 Dec, 20252.85-5.57%12.40-2.83%0.68
Thu 18 Dec, 20251.75-1.82%22.050%0.66
Wed 17 Dec, 20253.053.54%20.150%0.64
Tue 16 Dec, 20254.45-2.08%15.950%0.67
Mon 15 Dec, 20255.1010.18%14.50-2.08%0.65
Fri 12 Dec, 20256.20-6.87%13.800.7%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20252.10-14.68%10.35-14.75%0.31
Tue 23 Dec, 20253.358.56%10.754.58%0.31
Mon 22 Dec, 20255.0554.05%11.10-7.16%0.33
Fri 19 Dec, 20251.95-6.76%16.25-2.4%0.54
Thu 18 Dec, 20251.25-15.12%24.80-2.76%0.52
Wed 17 Dec, 20252.15-1.88%24.90-0.84%0.45
Tue 16 Dec, 20253.301.04%19.75-2.06%0.45
Mon 15 Dec, 20253.700.38%19.00-0.21%0.46
Fri 12 Dec, 20254.70-4.37%17.050.21%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.25-11.5%14.20-24.62%0.28
Tue 23 Dec, 20252.30-8.68%14.5518.18%0.33
Mon 22 Dec, 20253.6016.49%15.0010%0.25
Fri 19 Dec, 20251.30-2.08%28.600%0.27
Thu 18 Dec, 20250.90-3.27%28.600%0.26
Wed 17 Dec, 20251.6021.78%28.600%0.25
Tue 16 Dec, 20252.35-1.81%23.100%0.31
Mon 15 Dec, 20252.70-5.41%23.10-0.99%0.3
Fri 12 Dec, 20253.502.63%25.500%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.80-10.86%18.85-14.56%0.32
Tue 23 Dec, 20251.653.06%19.10-10.09%0.33
Mon 22 Dec, 20252.654.04%18.65-10.13%0.38
Fri 19 Dec, 20250.951.42%25.25-3.36%0.44
Thu 18 Dec, 20250.70-4.29%35.10-0.92%0.46
Wed 17 Dec, 20251.10-6.05%33.35-0.82%0.45
Tue 16 Dec, 20251.60-0.19%27.90-0.18%0.42
Mon 15 Dec, 20252.00-1.71%27.00-0.18%0.42
Fri 12 Dec, 20252.702.65%24.85-0.45%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.55-2.46%23.40-6.06%0.33
Tue 23 Dec, 20251.1013.1%23.45-10%0.35
Mon 22 Dec, 20252.001.2%33.100%0.44
Fri 19 Dec, 20250.70-7.78%33.100%0.44
Thu 18 Dec, 20250.55-12.05%38.400%0.41
Wed 17 Dec, 20250.85-2.54%38.40-1.79%0.36
Tue 16 Dec, 20251.104.3%34.000%0.36
Mon 15 Dec, 20251.45-4.13%34.000%0.37
Fri 12 Dec, 20251.902.61%38.850%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.401.2%29.20-12.75%0.22
Tue 23 Dec, 20250.9011.71%30.55-15.34%0.26
Mon 22 Dec, 20251.50-9.08%27.65-11.56%0.34
Fri 19 Dec, 20250.55-21.07%38.00-2.45%0.35
Thu 18 Dec, 20250.40-5.22%43.75-1.45%0.28
Wed 17 Dec, 20250.601.46%40.000%0.27
Tue 16 Dec, 20250.950.13%40.00-0.96%0.27
Mon 15 Dec, 20251.051.21%40.000%0.28
Fri 12 Dec, 20251.5010.04%40.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.35-22.92%32.502.56%0.22
Tue 23 Dec, 20250.7062.16%32.10-11.36%0.16
Mon 22 Dec, 20251.256.47%31.25-2.22%0.3
Fri 19 Dec, 20250.400.72%39.950%0.32
Thu 18 Dec, 20250.40-2.82%40.450%0.33
Wed 17 Dec, 20250.55-10.13%40.450%0.32
Tue 16 Dec, 20250.650%40.450%0.28
Mon 15 Dec, 20250.800.64%40.450%0.28
Fri 12 Dec, 20251.15-11.3%40.450%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.30-1.9%39.10-13.85%0.3
Tue 23 Dec, 20250.604.52%37.80-13.33%0.34
Mon 22 Dec, 20251.058.22%36.40-7.79%0.41
Fri 19 Dec, 20250.35-1.35%45.90-3.56%0.48
Thu 18 Dec, 20250.35-3.72%55.20-0.39%0.49
Wed 17 Dec, 20250.40-2.18%53.30-0.39%0.47
Tue 16 Dec, 20250.55-14.46%48.90-0.39%0.46
Mon 15 Dec, 20250.65-3.89%48.00-0.78%0.4
Fri 12 Dec, 20251.00-2.48%43.450.78%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.30-3.01%33.80--
Tue 23 Dec, 20250.557.1%33.80--
Mon 22 Dec, 20250.8517.42%33.80--
Fri 19 Dec, 20250.30-2.22%33.80--
Thu 18 Dec, 20250.350%33.80--
Wed 17 Dec, 20250.35-11.76%33.80--
Tue 16 Dec, 20250.50-1.29%33.80--
Mon 15 Dec, 20250.55-1.27%33.80--
Fri 12 Dec, 20250.703.97%33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.302.6%47.90-8.14%0.22
Tue 23 Dec, 20250.5016.5%48.20-10.42%0.25
Mon 22 Dec, 20250.701.71%46.55-4.95%0.32
Fri 19 Dec, 20250.25-5.19%58.000%0.35
Thu 18 Dec, 20250.30-3.75%58.000%0.33
Wed 17 Dec, 20250.40-3.32%58.000%0.32
Tue 16 Dec, 20250.45-2.36%58.000%0.31
Mon 15 Dec, 20250.45-2.02%58.000%0.3
Fri 12 Dec, 20250.55-1.7%58.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.25-4.39%48.950%0.07
Tue 23 Dec, 20250.4532.56%48.950%0.07
Mon 22 Dec, 20250.200%48.950%0.09
Fri 19 Dec, 20250.20-2.27%48.950%0.09
Thu 18 Dec, 20250.20-9.28%48.950%0.09
Wed 17 Dec, 20250.302.11%48.950%0.08
Tue 16 Dec, 20250.4018.75%48.950%0.08
Mon 15 Dec, 20250.700%48.950%0.1
Fri 12 Dec, 20250.70-1.23%48.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.30-2.49%57.15-5.06%0.21
Tue 23 Dec, 20250.350.84%60.55-5.95%0.22
Mon 22 Dec, 20250.6040.39%57.50-4.55%0.23
Fri 19 Dec, 20250.15-0.39%68.000%0.35
Thu 18 Dec, 20250.30-0.39%72.250%0.34
Wed 17 Dec, 20250.200.39%72.250%0.34
Tue 16 Dec, 20250.700.39%68.600%0.34
Mon 15 Dec, 20250.35-2.67%68.600%0.35
Fri 12 Dec, 20250.45-4.38%68.600%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.350%46.500%0.03
Tue 23 Dec, 20250.3523.08%46.500%0.03
Mon 22 Dec, 20250.5526.83%46.500%0.04
Fri 19 Dec, 20250.150%46.500%0.05
Thu 18 Dec, 20250.150%46.500%0.05
Wed 17 Dec, 20250.150%46.500%0.05
Tue 16 Dec, 20250.20-26.79%46.500%0.05
Mon 15 Dec, 20250.25-1.75%46.500%0.04
Fri 12 Dec, 20250.250%46.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.15-10.25%67.75-7.14%0.1
Tue 23 Dec, 20250.2511.24%69.25-25.88%0.09
Mon 22 Dec, 20250.50210.1%66.90-8.6%0.14
Fri 19 Dec, 20250.15-2.94%82.15-2.62%0.47
Thu 18 Dec, 20250.15-5.77%82.30-2.55%0.47
Wed 17 Dec, 20250.25-14.6%82.300%0.45
Tue 16 Dec, 20250.25-2.5%82.300%0.39
Mon 15 Dec, 20250.25-8.13%82.300%0.38
Fri 12 Dec, 20250.35-18.56%82.300%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.400%55.150%0.3
Tue 23 Dec, 20250.400%55.150%0.3
Mon 22 Dec, 20250.150%55.150%0.3
Fri 19 Dec, 20250.150%55.150%0.3
Thu 18 Dec, 20250.150%55.150%0.3
Wed 17 Dec, 20250.20-28.57%55.150%0.3
Tue 16 Dec, 20250.250%55.150%0.21
Mon 15 Dec, 20250.250%55.150%0.21
Fri 12 Dec, 20250.25-3.45%55.150%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.05-11.25%75.75-6.98%0.28
Tue 23 Dec, 20250.30-2.44%75.000%0.27
Mon 22 Dec, 20250.355.13%78.000%0.26
Fri 19 Dec, 20250.10-7.69%84.650%0.28
Thu 18 Dec, 20250.10-9.14%90.600%0.25
Wed 17 Dec, 20250.15-21.85%90.60-2.27%0.23
Tue 16 Dec, 20250.10-18.49%84.200%0.18
Mon 15 Dec, 20250.15-8.75%84.20-24.14%0.15
Fri 12 Dec, 20250.250%82.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.300%57.15--
Tue 23 Dec, 20250.15-4.76%57.15--
Mon 22 Dec, 20250.250%57.15--
Fri 19 Dec, 20250.250%57.15--
Thu 18 Dec, 20250.250%57.15--
Wed 17 Dec, 20250.25-4.55%57.15--
Tue 16 Dec, 20250.10-35.29%57.15--
Mon 15 Dec, 20250.300%57.15--
Fri 12 Dec, 20250.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.100%86.000%0.07
Tue 23 Dec, 20250.100%86.000%0.07
Mon 22 Dec, 20250.250%86.00-6.67%0.07
Fri 19 Dec, 20250.050%80.500%0.07
Thu 18 Dec, 20250.050%80.500%0.07
Wed 17 Dec, 20250.05-5.86%80.500%0.07
Tue 16 Dec, 20250.20-0.45%80.500%0.07
Mon 15 Dec, 20250.200%80.500%0.07
Fri 12 Dec, 20250.200%80.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20252.150%64.00--
Tue 23 Dec, 20252.150%64.00--
Mon 22 Dec, 20252.150%64.00--
Fri 19 Dec, 20252.150%64.00--
Thu 18 Dec, 20252.150%64.00--
Wed 17 Dec, 20252.150%64.00--
Tue 16 Dec, 20252.150%64.00--
Mon 15 Dec, 20252.150%64.00--
Fri 12 Dec, 20252.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.100%97.00-9.09%0.53
Tue 23 Dec, 20250.10-36.67%98.75-31.25%0.58
Mon 22 Dec, 20250.050%102.300%0.53
Fri 19 Dec, 20250.050%102.300%0.53
Thu 18 Dec, 20250.05-21.05%102.300%0.53
Wed 17 Dec, 20250.10-2.56%102.300%0.42
Tue 16 Dec, 20250.05-7.14%102.300%0.41
Mon 15 Dec, 20250.150%102.300%0.38
Fri 12 Dec, 20250.15-10.64%102.3014.29%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.300%71.15--
Tue 23 Dec, 20250.300%71.15--
Mon 22 Dec, 20250.300%71.15--
Fri 19 Dec, 20250.30250%71.15--
Thu 18 Dec, 20251.050%71.15--
Wed 17 Dec, 20251.050%71.15--
Tue 16 Dec, 20251.050%71.15--
Mon 15 Dec, 20251.050%71.15--
Fri 12 Dec, 20251.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.050%104.00--
Tue 23 Dec, 20250.050%104.000%-
Mon 22 Dec, 20250.05-30.3%94.000%0.04
Fri 19 Dec, 20250.250%94.000%0.03
Thu 18 Dec, 20250.250%94.000%0.03
Wed 17 Dec, 20250.250%94.000%0.03
Tue 16 Dec, 20250.250%94.000%0.03
Mon 15 Dec, 20250.250%94.000%0.03
Fri 12 Dec, 20250.250%94.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.10-7.58%118.95-10.58%0.87
Tue 23 Dec, 20250.05-0.47%117.90-12.9%0.9
Mon 22 Dec, 20250.15-13.11%116.00-18.11%1.02
Fri 19 Dec, 20250.10-0.41%125.20-4.68%1.09
Thu 18 Dec, 20250.05-5.77%128.000%1.13
Wed 17 Dec, 20250.10-1.52%128.000%1.07
Tue 16 Dec, 20250.10-3.65%128.00-0.36%1.05
Mon 15 Dec, 20250.10-0.72%122.500%1.02
Fri 12 Dec, 20250.15-1.43%122.50-1.06%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.150%125.000%0.07
Tue 23 Dec, 20250.150%125.000%0.07
Mon 22 Dec, 20250.15-16.67%125.000%0.07
Fri 19 Dec, 20250.05-5.26%125.000%0.06
Thu 18 Dec, 20250.150%125.000%0.05
Wed 17 Dec, 20250.150%125.000%0.05
Tue 16 Dec, 20250.150%125.000%0.05
Mon 15 Dec, 20250.150%125.000%0.05
Fri 12 Dec, 20250.150%125.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.050%137.000%0.17
Tue 23 Dec, 20250.050%137.000%0.17
Mon 22 Dec, 20250.050%137.000%0.17
Fri 19 Dec, 20250.050%137.000%0.17
Thu 18 Dec, 20250.050%137.000%0.17
Wed 17 Dec, 20250.05-35.71%137.000%0.17
Tue 16 Dec, 20250.100%137.000%0.11
Mon 15 Dec, 20250.100%137.000%0.11
Fri 12 Dec, 20250.100%137.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.100%148.00-0.53%2.03
Tue 23 Dec, 20250.100%142.75-1.05%2.04
Mon 22 Dec, 20250.10-5.15%161.900%2.07
Fri 19 Dec, 20250.100%161.900%1.96
Thu 18 Dec, 20250.100%161.90-0.52%1.96
Wed 17 Dec, 20250.100%132.900%1.97
Tue 16 Dec, 20250.100%132.900%1.97
Mon 15 Dec, 20250.100%132.900%1.97
Fri 12 Dec, 20250.100%132.900%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.300%150.600%0.12
Tue 23 Dec, 20250.300%150.600%0.12
Mon 22 Dec, 20250.300%150.600%0.12
Fri 19 Dec, 20250.300%150.600%0.12
Thu 18 Dec, 20250.300%150.600%0.12
Wed 17 Dec, 20250.300%150.600%0.12
Tue 16 Dec, 20250.300%150.600%0.12
Mon 15 Dec, 20250.300%150.600%0.12
Fri 12 Dec, 20250.300%150.600%0.12

IRCTC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20258.90-8.12%2.30-7.88%1.23
Tue 23 Dec, 202510.60-19.26%3.15-16.32%1.22
Mon 22 Dec, 202512.65-22.78%3.9045.45%1.18
Fri 19 Dec, 20256.60-9.97%6.1510%0.63
Thu 18 Dec, 20253.65-5.14%12.95-14.29%0.51
Wed 17 Dec, 20255.556.63%12.95-0.47%0.57
Tue 16 Dec, 20258.0014.52%9.851.93%0.61
Mon 15 Dec, 20259.1023.17%8.6010.7%0.68
Fri 12 Dec, 202510.60-6.11%8.40-4.59%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202513.10-12.83%1.30-16.05%1.88
Tue 23 Dec, 202514.50-20.83%2.05-9.76%1.95
Mon 22 Dec, 202516.40-34.47%2.700.61%1.71
Fri 19 Dec, 20259.60-24.97%4.1013%1.11
Thu 18 Dec, 20255.253.86%9.70-39.39%0.74
Wed 17 Dec, 20257.5531.01%9.7051.35%1.27
Tue 16 Dec, 202510.6013.89%7.20-0.79%1.1
Mon 15 Dec, 202511.9519.43%6.403.09%1.26
Fri 12 Dec, 202513.55-10.97%6.201.65%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202517.653.7%0.90-5.78%2.91
Tue 23 Dec, 202518.50-19.4%1.35-12.63%3.2
Mon 22 Dec, 202520.60-16.25%1.95-7.04%2.96
Fri 19 Dec, 202513.30-39.85%2.658.12%2.66
Thu 18 Dec, 20257.5090%6.95-2.96%1.48
Wed 17 Dec, 20259.8570.73%7.200.5%2.9
Tue 16 Dec, 202512.700%5.4010.99%4.93
Mon 15 Dec, 202515.30-12.77%4.906.43%4.44
Fri 12 Dec, 202517.10-16.07%4.501.79%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202522.85-3.51%0.65-8.27%8.47
Tue 23 Dec, 202523.75-25%0.90-2.87%8.91
Mon 22 Dec, 202524.60-46.1%1.40-4.74%6.88
Fri 19 Dec, 202517.20-28.43%1.757.86%3.89
Thu 18 Dec, 202510.4084.11%4.80-7.29%2.58
Wed 17 Dec, 202512.9013.83%5.303.98%5.13
Tue 16 Dec, 202516.80-8.74%3.90-3.83%5.62
Mon 15 Dec, 202518.90-3.74%3.456.6%5.33
Fri 12 Dec, 202520.50-6.14%3.407.52%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202516.850%0.55-3.51%4.23
Tue 23 Dec, 202516.850%0.75-3.39%4.38
Mon 22 Dec, 202516.850%1.05-40.4%4.54
Fri 19 Dec, 202516.850%1.204.21%7.62
Thu 18 Dec, 202516.850%3.3011.76%7.31
Wed 17 Dec, 202516.858.33%3.757.59%6.54
Tue 16 Dec, 202522.700%2.75-3.66%6.58
Mon 15 Dec, 202522.709.09%2.556.49%6.83
Fri 12 Dec, 202523.904.76%2.452.67%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202531.70-10.94%0.50-7.98%6.07
Tue 23 Dec, 202532.50-9.86%0.70-2.59%5.88
Mon 22 Dec, 202534.45-24.47%0.90-21.86%5.44
Fri 19 Dec, 202526.50-9.62%0.803.78%5.26
Thu 18 Dec, 202517.90-12.61%2.20-4.61%4.58
Wed 17 Dec, 202519.8519%2.70-0.2%4.19
Tue 16 Dec, 202525.452.04%2.10-0.2%5
Mon 15 Dec, 202527.552.08%1.854.81%5.11
Fri 12 Dec, 202529.5020%1.90-3.63%4.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202590.80-0.45-3.13%-
Tue 23 Dec, 202590.80-0.55-14.67%-
Mon 22 Dec, 202590.80-0.70-16.67%-
Fri 19 Dec, 202590.80-0.55-9.09%-
Thu 18 Dec, 202590.80-1.5011.24%-
Wed 17 Dec, 202590.80-1.850%-
Tue 16 Dec, 202590.80-1.905.95%-
Mon 15 Dec, 202590.80-1.40-2.33%-
Fri 12 Dec, 202590.80-1.40-2.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202542.80-15.79%0.40-2.58%9.44
Tue 23 Dec, 202542.50-9.52%0.50-4.91%8.16
Mon 22 Dec, 202544.100%0.60-16.41%7.76
Fri 19 Dec, 202530.35-16%0.45-12.95%9.29
Thu 18 Dec, 202527.15-10.71%1.10-17.34%8.96
Wed 17 Dec, 202528.007.69%1.30-2.87%9.68
Tue 16 Dec, 202535.050%1.1530.99%10.73
Mon 15 Dec, 202535.05-18.75%1.10-2.74%8.19
Fri 12 Dec, 202533.90166.67%1.152.82%6.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202536.450%0.35-4.29%67
Tue 23 Dec, 202536.450%0.451.45%70
Mon 22 Dec, 202536.450%0.6032.69%69
Fri 19 Dec, 202536.450%0.950%52
Thu 18 Dec, 202536.450%0.950%52
Wed 17 Dec, 202536.450%0.95126.09%52
Tue 16 Dec, 202536.450%0.850%23
Mon 15 Dec, 202536.450%0.8521.05%23
Fri 12 Dec, 202536.450%1.250%19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202564.750%0.351.25%81
Tue 23 Dec, 202564.750%0.404.8%80
Mon 22 Dec, 202564.750%0.35-8.4%76.33
Fri 19 Dec, 202564.750%0.25-9.09%83.33
Thu 18 Dec, 202564.750%0.60-5.82%91.67
Wed 17 Dec, 202564.750%0.70-3.63%97.33
Tue 16 Dec, 202564.750%0.6026.78%101
Mon 15 Dec, 202564.750%0.703.91%79.67
Fri 12 Dec, 202564.750%0.653.14%76.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025107.65-4.40--
Tue 23 Dec, 2025107.65-4.40--
Mon 22 Dec, 2025107.65-4.40--
Fri 19 Dec, 2025107.65-4.40--
Thu 18 Dec, 2025107.65-4.40--
Wed 17 Dec, 2025107.65-4.40--
Tue 16 Dec, 2025107.65-4.40--
Mon 15 Dec, 2025107.65-4.40--
Fri 12 Dec, 2025107.65-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202563.900%0.40-1.6%30.83
Tue 23 Dec, 202563.900%0.4577.36%31.33
Mon 22 Dec, 202563.90-25%0.5065.63%17.67
Fri 19 Dec, 202557.600%0.251.59%8
Thu 18 Dec, 202557.600%0.406.78%7.88
Wed 17 Dec, 202557.600%0.450%7.38
Tue 16 Dec, 202557.600%0.45-18.06%7.38
Mon 15 Dec, 202557.600%0.45-27.27%9
Fri 12 Dec, 202557.60-11.11%0.45-1.98%12.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025116.45-3.30--
Tue 23 Dec, 2025116.45-3.30--
Mon 22 Dec, 2025116.45-3.30--
Fri 19 Dec, 2025116.45-3.30--
Thu 18 Dec, 2025116.45-3.30--
Wed 17 Dec, 2025116.45-3.30--
Tue 16 Dec, 2025116.45-3.30--
Mon 15 Dec, 2025116.45-3.30--
Fri 12 Dec, 2025116.45-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025108.25-0.100%-
Tue 23 Dec, 2025108.25-0.100%-
Mon 22 Dec, 2025108.25-0.10-40%-
Fri 19 Dec, 2025108.25-0.300%-
Thu 18 Dec, 2025108.25-0.300%-
Wed 17 Dec, 2025108.25-0.300%-
Tue 16 Dec, 2025108.25-0.300%-
Mon 15 Dec, 2025108.25-0.30150%-
Fri 12 Dec, 2025108.25-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025125.50-0.150%-
Tue 23 Dec, 2025125.50-0.150%-
Mon 22 Dec, 2025125.50-0.150%-
Fri 19 Dec, 2025125.50-0.250%-
Thu 18 Dec, 2025125.50-0.250%-
Wed 17 Dec, 2025125.50-0.250%-
Tue 16 Dec, 2025125.50-0.250%-
Mon 15 Dec, 2025125.50-0.25--
Fri 12 Dec, 2025125.50-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025100.500%0.35-2.5%78
Tue 23 Dec, 2025100.500%0.15-2.44%80
Mon 22 Dec, 2025100.500%0.15-1.2%82
Fri 19 Dec, 2025100.500%0.10-2.35%83
Thu 18 Dec, 2025100.500%0.25-2.3%85
Wed 17 Dec, 2025100.500%0.6027.94%87
Tue 16 Dec, 2025100.500%0.20-17.07%68
Mon 15 Dec, 2025100.500%0.307.89%82
Fri 12 Dec, 2025100.500%0.30-7.32%76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025124.85-5.55--
Tue 23 Dec, 2025124.85-5.55--
Mon 22 Dec, 2025124.85-5.55--
Fri 19 Dec, 2025124.85-5.55--
Thu 18 Dec, 2025124.85-5.55--
Wed 17 Dec, 2025124.85-5.55--
Tue 16 Dec, 2025124.85-5.55--
Mon 15 Dec, 2025124.85-5.55--
Fri 12 Dec, 2025124.85-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025133.55-4.35--
Tue 23 Dec, 2025133.55-4.35--
Mon 22 Dec, 2025133.55-4.35--
Fri 19 Dec, 2025133.55-4.35--
Thu 18 Dec, 2025133.55-4.35--
Wed 17 Dec, 2025133.55-4.35--
Tue 16 Dec, 2025133.55-4.35--
Mon 15 Dec, 2025133.55-4.35--
Fri 12 Dec, 2025133.55-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025142.45-3.40--
Tue 23 Dec, 2025142.45-3.40--
Mon 22 Dec, 2025142.45-3.40--
Fri 19 Dec, 2025142.45-3.40--
Thu 18 Dec, 2025142.45-3.40--
Wed 17 Dec, 2025142.45-3.40--
Tue 16 Dec, 2025142.45-3.40--
Mon 15 Dec, 2025142.45-3.40--
Fri 12 Dec, 2025142.45-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025151.50-2.60--
Tue 23 Dec, 2025151.50-2.60--
Mon 22 Dec, 2025151.50-2.60--
Fri 19 Dec, 2025151.50-2.60--
Thu 18 Dec, 2025151.50-2.60--
Wed 17 Dec, 2025151.50-2.60--
Tue 16 Dec, 2025151.50-2.60--
Mon 15 Dec, 2025151.50-2.60--
Fri 12 Dec, 2025151.50-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025160.70-1.95--
Tue 23 Dec, 2025160.70-1.95--
Mon 22 Dec, 2025160.70-1.95--
Fri 19 Dec, 2025160.70-1.95--
Thu 18 Dec, 2025160.70-1.95--
Wed 17 Dec, 2025160.70-1.95--
Tue 16 Dec, 2025160.70-1.95--
Mon 15 Dec, 2025160.70-1.95--
Fri 12 Dec, 2025160.70-1.95--

Videos related to: IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

 

Back to top