ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

IRCTC Call Put options target price & charts for Indian Rail Tour Corp Ltd

IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

  IRCTC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Rail Tour Corp Ltd, then click here

 

Available expiries for IRCTC

IRCTC Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026

IRCTC SPOT Price: 628.00 as on 11 Feb, 2026

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 640.97
Target up: 634.48
Target up: 632.03
Target up: 629.57
Target down: 623.08
Target down: 620.63
Target down: 618.17

Date Close Open High Low Volume
11 Wed Feb 2026628.00635.00636.05624.650.91 M
10 Tue Feb 2026636.20624.75638.95624.001.94 M
09 Mon Feb 2026624.75623.00627.25621.400.71 M
06 Fri Feb 2026620.00620.95621.00612.000.73 M
05 Thu Feb 2026621.75624.00633.60615.600.58 M
04 Wed Feb 2026622.35616.00624.80610.250.9 M
03 Tue Feb 2026614.10621.80628.95612.051.36 M
02 Mon Feb 2026610.30607.00612.90596.001.31 M
IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Maximum CALL writing has been for strikes: 650 700 640 These will serve as resistance

Maximum PUT writing has been for strikes: 600 630 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 665 620 630 625

Put to Call Ratio (PCR) has decreased for strikes: 650 725 730 590

IRCTC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202618.10-20.5%16.1553.58%0.92
Mon 09 Feb, 202611.703.88%20.550.43%0.47
Fri 06 Feb, 202610.152.38%23.25-1.7%0.49
Thu 05 Feb, 202612.402.14%24.40-1.39%0.51
Wed 04 Feb, 202614.00-14.01%23.10-7.72%0.53
Tue 03 Feb, 202611.00-0.63%28.85-1.27%0.49
Mon 02 Feb, 20269.75-2.46%31.75-14.08%0.5
Sun 01 Feb, 202610.754.09%38.2014.21%0.56
Fri 30 Jan, 202618.7027.28%28.308.23%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202615.9563.83%18.8084.69%0.34
Mon 09 Feb, 202610.0037.66%24.151.03%0.3
Fri 06 Feb, 20268.650%25.700%0.41
Thu 05 Feb, 202610.50-2.85%25.700%0.41
Wed 04 Feb, 202612.35-20.39%25.702.11%0.39
Tue 03 Feb, 20269.606.92%35.500%0.31
Mon 02 Feb, 20268.45-9.12%35.50-8.65%0.33
Sun 01 Feb, 20269.4593.9%33.2010.64%0.33
Fri 30 Jan, 202616.6027.13%35.150%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202613.8523.21%21.655.56%0.26
Mon 09 Feb, 20268.459.81%27.10-0.53%0.3
Fri 06 Feb, 20267.40-0.95%30.30-5.71%0.33
Thu 05 Feb, 20269.150.26%29.80-3.36%0.35
Wed 04 Feb, 202610.60-7.78%29.300.24%0.36
Tue 03 Feb, 20268.30-4.44%35.600.97%0.33
Mon 02 Feb, 20267.40-3.4%43.00-3.74%0.32
Sun 01 Feb, 20268.402.12%44.804.65%0.32
Fri 30 Jan, 202614.85-0.6%34.300.49%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.0038.41%30.350%0.04
Mon 09 Feb, 20267.102.72%30.3514.29%0.05
Fri 06 Feb, 20266.25-4.55%42.800%0.05
Thu 05 Feb, 20267.95-1.91%42.800%0.05
Wed 04 Feb, 20269.25-16.04%42.800%0.04
Tue 03 Feb, 20267.25-20.09%42.800%0.04
Mon 02 Feb, 20266.5072.06%42.800%0.03
Sun 01 Feb, 20267.0524.77%42.800%0.05
Fri 30 Jan, 202613.30-13.49%39.9516.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202610.6064.7%28.159.54%0.23
Mon 09 Feb, 20266.0017.79%35.050.18%0.35
Fri 06 Feb, 20265.357.38%38.00-2.08%0.41
Thu 05 Feb, 20266.955.14%37.45-1.37%0.45
Wed 04 Feb, 20267.95-6.77%36.95-1.02%0.48
Tue 03 Feb, 20266.303.3%43.50-0.34%0.45
Mon 02 Feb, 20265.65-6.88%49.150.51%0.47
Sun 01 Feb, 20266.5518.78%54.151.03%0.43
Fri 30 Jan, 202611.804.45%41.201.04%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20269.0545.9%39.000%0.07
Mon 09 Feb, 20265.10-6.15%39.000%0.11
Fri 06 Feb, 20264.60-39.53%39.000%0.1
Thu 05 Feb, 20266.057.5%39.000%0.06
Wed 04 Feb, 20266.90-4.31%39.000%0.07
Tue 03 Feb, 20265.50-9.52%39.000%0.06
Mon 02 Feb, 20265.0032.76%39.000%0.06
Sun 01 Feb, 20265.8046.22%39.000%0.07
Fri 30 Jan, 202610.5523.96%39.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20267.8526.63%35.600.96%0.34
Mon 09 Feb, 20264.40-5.75%43.15-0.95%0.42
Fri 06 Feb, 20264.004.82%45.950%0.4
Thu 05 Feb, 20265.202.68%46.00-0.47%0.42
Wed 04 Feb, 20265.909.48%44.850.47%0.44
Tue 03 Feb, 20264.75-4.32%52.350%0.48
Mon 02 Feb, 20264.40-21.66%63.400%0.46
Sun 01 Feb, 20264.9511.3%63.30-0.94%0.36
Fri 30 Jan, 20269.30-4.32%49.203.4%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20266.75-13.58%39.7512.5%0.19
Mon 09 Feb, 20263.70-5.26%46.00-4%0.15
Fri 06 Feb, 20263.351.79%61.000%0.15
Thu 05 Feb, 20264.35-4%61.000%0.15
Wed 04 Feb, 20265.1516.67%61.000%0.14
Tue 03 Feb, 20264.1015.38%61.000%0.17
Mon 02 Feb, 20264.0525%61.00-3.85%0.19
Sun 01 Feb, 20264.058.33%46.00-18.75%0.25
Fri 30 Jan, 20268.4511.63%65.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.9040.25%55.650%0.1
Mon 09 Feb, 20263.2012.92%55.650%0.14
Fri 06 Feb, 20262.95-38.8%55.650%0.15
Thu 05 Feb, 20263.90-1.87%55.650%0.09
Wed 04 Feb, 20264.800.29%55.65-4.48%0.09
Tue 03 Feb, 20263.600.14%71.550%0.1
Mon 02 Feb, 20263.20-1.84%71.55-9.46%0.1
Sun 01 Feb, 20263.807.62%69.25-2.63%0.1
Fri 30 Jan, 20267.404.29%61.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.0518.01%23.95--
Mon 09 Feb, 20262.758.78%23.95--
Fri 06 Feb, 20262.201.37%23.95--
Thu 05 Feb, 20263.301.39%23.95--
Wed 04 Feb, 20264.00-12.2%23.95--
Tue 03 Feb, 20263.10-5.75%23.95--
Mon 02 Feb, 20262.85-8.42%23.95--
Sun 01 Feb, 20263.452.7%23.95--
Fri 30 Jan, 20266.6016.35%23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.358.67%52.451.65%0.23
Mon 09 Feb, 20262.405.53%60.10-0.82%0.24
Fri 06 Feb, 20262.30-3.29%63.000%0.26
Thu 05 Feb, 20263.002.32%63.000%0.25
Wed 04 Feb, 20263.559.2%65.009.91%0.26
Tue 03 Feb, 20262.808.75%73.300%0.26
Mon 02 Feb, 20262.559.59%73.300%0.28
Sun 01 Feb, 20263.0528.98%80.008.82%0.3
Fri 30 Jan, 20265.80-1.74%65.005.15%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.70-14.94%28.70--
Mon 09 Feb, 20262.10-5.43%28.70--
Fri 06 Feb, 20261.80-0.54%28.70--
Thu 05 Feb, 20262.6058.12%28.70--
Wed 04 Feb, 20263.2025.81%28.70--
Tue 03 Feb, 20262.45-5.1%28.70--
Mon 02 Feb, 20262.35-2%28.70--
Sun 01 Feb, 20262.7029.87%28.70--
Fri 30 Jan, 20264.90-13.48%28.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.25-16.99%60.95-16%0.07
Mon 09 Feb, 20261.90-7.83%70.00-3.85%0.07
Fri 06 Feb, 20261.80-2.22%73.300%0.07
Thu 05 Feb, 20262.302.02%73.30-13.33%0.06
Wed 04 Feb, 20262.7534.12%81.500%0.08
Tue 03 Feb, 20262.1520.82%81.500%0.1
Mon 02 Feb, 20262.05-3.54%81.500%0.12
Sun 01 Feb, 20262.2514.93%81.50-14.29%0.12
Fri 30 Jan, 20264.555.24%70.150%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.8039.53%33.90--
Mon 09 Feb, 20261.65-18.1%33.90--
Fri 06 Feb, 20262.000%33.90--
Thu 05 Feb, 20262.00-5.41%33.90--
Wed 04 Feb, 20262.45-23.97%33.90--
Tue 03 Feb, 20261.85-5.19%33.90--
Mon 02 Feb, 20261.65-8.88%33.90--
Sun 01 Feb, 20261.9011.18%33.90--
Fri 30 Jan, 20264.0542.06%33.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.45-13.77%69.90-1.73%0.26
Mon 09 Feb, 20261.551.16%79.65-2.8%0.23
Fri 06 Feb, 20261.507.67%83.50-0.56%0.24
Thu 05 Feb, 20261.850.1%81.000%0.26
Wed 04 Feb, 20262.2028.78%81.000.19%0.26
Tue 03 Feb, 20261.80-3%89.102.28%0.33
Mon 02 Feb, 20261.651.64%92.75-2.59%0.32
Sun 01 Feb, 20261.903.66%99.00-0.92%0.33
Fri 30 Jan, 20263.658.12%84.051.3%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.250%39.65--
Mon 09 Feb, 20261.2532.73%39.65--
Fri 06 Feb, 20262.200%39.65--
Thu 05 Feb, 20262.200%39.65--
Wed 04 Feb, 20262.2010%39.65--
Tue 03 Feb, 20261.45-5.66%39.65--
Mon 02 Feb, 20261.80-5.36%39.65--
Sun 01 Feb, 20261.5060%39.65--
Fri 30 Jan, 20263.2075%39.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.805.98%103.000%0.23
Mon 09 Feb, 20261.15-12.03%103.000%0.24
Fri 06 Feb, 20261.20-22.67%103.000%0.21
Thu 05 Feb, 20261.45-1.71%103.000%0.16
Wed 04 Feb, 20261.8011.46%103.000%0.16
Tue 03 Feb, 20261.301.95%103.000%0.18
Mon 02 Feb, 20261.35-13.97%103.000%0.18
Sun 01 Feb, 20261.6038.76%103.000%0.16
Fri 30 Jan, 20262.80-7.86%103.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202619.95-45.85--
Tue 27 Jan, 202619.95-45.85--
Fri 23 Jan, 202619.95-45.85--
Thu 22 Jan, 202619.95-45.85--
Wed 21 Jan, 202619.95-45.85--
Tue 20 Jan, 202619.95-45.85--
Mon 19 Jan, 202619.95-45.85--
Fri 16 Jan, 202619.95-45.85--
Wed 14 Jan, 202619.95-45.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.40-4.82%91.10-3.03%0.07
Mon 09 Feb, 20260.902.26%101.000%0.07
Fri 06 Feb, 20261.10-1.62%101.000%0.07
Thu 05 Feb, 20261.15-0.4%101.00-2.94%0.07
Wed 04 Feb, 20261.505.52%105.000%0.07
Tue 03 Feb, 20261.10-1.88%105.000%0.07
Mon 02 Feb, 20261.10-3.42%105.000%0.07
Sun 01 Feb, 20261.20-9.8%105.000%0.07
Fri 30 Jan, 20262.108.04%105.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.0540%120.350%0.19
Mon 09 Feb, 20261.2015.38%120.350%0.27
Fri 06 Feb, 20261.200%120.350%0.31
Thu 05 Feb, 20261.208.33%120.350%0.31
Wed 04 Feb, 20261.45-7.69%120.350%0.33
Tue 03 Feb, 20261.00-23.53%120.350%0.31
Mon 02 Feb, 20260.65-41.38%120.350%0.24
Sun 01 Feb, 20260.7516%120.350%0.14
Fri 30 Jan, 20262.00212.5%120.350%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.0030.3%106.900%0.21
Mon 09 Feb, 20260.7513.79%106.900%0.27
Fri 06 Feb, 20261.0014.47%106.900%0.31
Thu 05 Feb, 20261.15-1.3%106.900%0.36
Wed 04 Feb, 20261.3530.51%106.900%0.35
Tue 03 Feb, 20260.953.51%106.900%0.46
Mon 02 Feb, 20260.85-22.97%106.900%0.47
Sun 01 Feb, 20260.90-22.11%106.900%0.36
Fri 30 Jan, 20261.7011.76%106.900%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202613.90-124.000%-
Tue 27 Jan, 202613.90-124.000%-
Fri 23 Jan, 202613.90-124.000%-
Thu 22 Jan, 202613.90-124.000%-
Wed 21 Jan, 202613.90-124.000%-
Tue 20 Jan, 202613.90-124.000%-
Mon 19 Jan, 202613.90-124.000%-
Fri 16 Jan, 202613.90-124.000%-
Wed 14 Jan, 202613.90-124.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.75-15%120.000%0.22
Mon 09 Feb, 20260.6016.28%120.00-20.83%0.19
Fri 06 Feb, 20260.6526.47%127.00-17.24%0.28
Thu 05 Feb, 20260.80-1.45%140.100%0.43
Wed 04 Feb, 20261.0016.95%140.100%0.42
Tue 03 Feb, 20260.751.72%140.100%0.49
Mon 02 Feb, 20260.550%140.100%0.5
Sun 01 Feb, 20260.8028.89%140.100%0.5
Fri 30 Jan, 20261.15350%140.100%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202611.50-67.15--
Tue 27 Jan, 202611.50-67.15--
Fri 23 Jan, 202611.50-67.15--
Thu 22 Jan, 202611.50-67.15--
Wed 21 Jan, 202611.50-67.15--
Tue 20 Jan, 202611.50-67.15--
Mon 19 Jan, 202611.50-67.15--
Fri 16 Jan, 202611.50-67.15--
Wed 14 Jan, 202611.50-67.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.45-0.13%136.450%0.05
Mon 09 Feb, 20260.300%136.450%0.05
Fri 06 Feb, 20260.45-0.39%136.450%0.05
Thu 05 Feb, 20260.550%136.450%0.05
Wed 04 Feb, 20260.750%136.450%0.05
Tue 03 Feb, 20260.50-0.39%136.45-2.38%0.05
Mon 02 Feb, 20260.40-3.39%134.000%0.05
Sun 01 Feb, 20260.609.33%134.000%0.05
Fri 30 Jan, 20260.9021.91%134.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20269.40-75.00--
Tue 27 Jan, 20269.40-75.00--
Fri 23 Jan, 20269.40-75.00--
Thu 22 Jan, 20269.40-75.00--
Wed 21 Jan, 20269.40-75.00--
Tue 20 Jan, 20269.40-75.00--
Mon 19 Jan, 20269.40-75.00--
Fri 16 Jan, 20269.40-75.00--
Wed 14 Jan, 20269.40-75.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.50-2.7%139.000%0.69
Mon 09 Feb, 20260.500%139.00-7.41%0.68
Fri 06 Feb, 20260.500%153.000%0.73
Thu 05 Feb, 20260.552.78%153.000%0.73
Wed 04 Feb, 20260.7080%153.000%0.75
Tue 03 Feb, 20260.655.26%153.000%1.35
Mon 02 Feb, 20260.4035.71%153.000%1.42
Sun 01 Feb, 20260.55-22.22%153.000%1.93
Fri 30 Jan, 20260.80-61.7%153.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202613.30-165.000%-
Tue 27 Jan, 202613.30-165.000%-
Fri 23 Jan, 202613.30-165.000%-
Thu 22 Jan, 202613.30-165.000%-
Wed 21 Jan, 202613.30-165.000%-
Tue 20 Jan, 202613.30-165.000%-
Mon 19 Jan, 202613.30-165.000%-
Fri 16 Jan, 202613.30-165.000%-
Wed 14 Jan, 202613.30-165.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.350%166.000%0.25
Mon 09 Feb, 20260.35-12.5%166.000%0.25
Fri 06 Feb, 20260.450%166.000%0.22
Thu 05 Feb, 20260.450%166.000%0.22
Wed 04 Feb, 20260.50-17.95%166.000%0.22
Tue 03 Feb, 20260.250%166.000%0.18
Mon 02 Feb, 20260.250%166.000%0.18
Sun 01 Feb, 20260.5021.88%166.000%0.18
Fri 30 Jan, 20260.600%166.0016.67%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.850%187.500%2
Mon 09 Feb, 20260.850%187.500%2
Fri 06 Feb, 20260.850%187.500%2
Thu 05 Feb, 20260.850%187.500%2
Wed 04 Feb, 20260.85100%187.500%2
Tue 03 Feb, 20261.600%187.500%4
Mon 02 Feb, 20261.600%187.500%4
Sun 01 Feb, 20261.600%187.500%4
Fri 30 Jan, 20261.600%187.500%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.3515.97%166.05-6.25%1.35
Mon 09 Feb, 20260.250%180.15-0.41%1.67
Fri 06 Feb, 20260.25-0.69%180.100%1.67
Thu 05 Feb, 20260.350%180.100%1.66
Wed 04 Feb, 20260.351.4%180.10-0.41%1.66
Tue 03 Feb, 20260.3530%185.00-0.41%1.69
Mon 02 Feb, 20260.250%190.003.4%2.21
Sun 01 Feb, 20260.305.77%199.000%2.14
Fri 30 Jan, 20260.4020.93%181.50-14.23%2.26

IRCTC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202620.60-30.8%13.708.68%0.79
Mon 09 Feb, 202613.7544.9%17.5531.19%0.5
Fri 06 Feb, 202612.558.04%19.907.45%0.56
Thu 05 Feb, 202614.00-2.89%20.000%0.56
Wed 04 Feb, 202616.306.79%20.000%0.54
Tue 03 Feb, 202612.45-9.24%25.50-12.15%0.58
Mon 02 Feb, 202611.205.31%28.40-8.55%0.6
Sun 01 Feb, 202612.306.94%36.0042.68%0.69
Fri 30 Jan, 202620.7035.47%25.950.61%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202623.60-34.28%11.5013.87%1.05
Mon 09 Feb, 202616.002.86%15.004.94%0.61
Fri 06 Feb, 202614.104.64%17.15-3.66%0.59
Thu 05 Feb, 202616.650.95%17.950.99%0.65
Wed 04 Feb, 202618.4511.22%17.757.27%0.64
Tue 03 Feb, 202614.508.64%22.30-0.13%0.67
Mon 02 Feb, 202613.102.96%24.95-6.77%0.73
Sun 01 Feb, 202614.05-16.78%30.80-2.4%0.8
Fri 30 Jan, 202622.9011.05%22.5528.75%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202626.40-15.55%9.65-3.15%1.55
Mon 09 Feb, 202618.60-20.77%12.500.23%1.35
Fri 06 Feb, 202616.4028.17%14.35-2.42%1.07
Thu 05 Feb, 202618.9011%15.10-5.42%1.41
Wed 04 Feb, 202620.85-6.13%15.10-1.23%1.65
Tue 03 Feb, 202616.700.98%19.60-0.21%1.57
Mon 02 Feb, 202615.153.37%22.10-22.7%1.59
Sun 01 Feb, 202615.702.06%27.65101.28%2.12
Fri 30 Jan, 202625.35-3.96%20.159.44%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202629.75-10.92%7.85-5.06%1.93
Mon 09 Feb, 202621.30-12.2%10.6034.62%1.81
Fri 06 Feb, 202619.058.25%11.7512.89%1.18
Thu 05 Feb, 202621.252.91%13.40-1.84%1.13
Wed 04 Feb, 202623.70-6.58%13.001.24%1.19
Tue 03 Feb, 202618.85-3.5%17.004.09%1.1
Mon 02 Feb, 202617.056.03%19.40-6.44%1.02
Sun 01 Feb, 202617.7011.95%25.60-8.64%1.15
Fri 30 Jan, 202628.00-3.75%17.7525.35%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202634.152.35%6.65-7.77%1.2
Mon 09 Feb, 202624.55-1.84%8.70-4.71%1.33
Fri 06 Feb, 202622.20-9.96%10.254.58%1.37
Thu 05 Feb, 202624.55-5.12%11.55-7.49%1.18
Wed 04 Feb, 202627.20-12.41%11.10-7.53%1.21
Tue 03 Feb, 202621.55-25.06%14.50-15.31%1.14
Mon 02 Feb, 202619.60140.37%17.10110.75%1.01
Sun 01 Feb, 202619.6015%22.00-11.85%1.16
Fri 30 Jan, 202630.7010.24%15.8524.12%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202637.30-2.07%5.4523.84%2.74
Mon 09 Feb, 202628.05-0.16%7.102.33%2.16
Fri 06 Feb, 202625.150.48%8.20-2.5%2.11
Thu 05 Feb, 202627.500.48%9.55-1.52%2.18
Wed 04 Feb, 202630.30-5.32%9.40-2.4%2.22
Tue 03 Feb, 202624.45-2.37%12.40-1.94%2.15
Mon 02 Feb, 202622.156.81%14.403.29%2.14
Sun 01 Feb, 202621.654.64%20.35-11.96%2.22
Fri 30 Jan, 202634.00-0.99%13.900.38%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202631.650%4.45-2.4%1.99
Mon 09 Feb, 202631.65-3.53%5.65-1.76%2.04
Fri 06 Feb, 202632.000%6.55-5.03%2
Thu 05 Feb, 202632.000%7.600%2.11
Wed 04 Feb, 202632.20-1.16%8.10-2.19%2.11
Tue 03 Feb, 202624.800%10.302.81%2.13
Mon 02 Feb, 202624.802050%13.0530.88%2.07
Sun 01 Feb, 202624.65100%18.506.25%34
Fri 30 Jan, 202625.750%12.356.67%64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202645.70-2.7%3.80-34.5%5.46
Mon 09 Feb, 202634.85-2.63%4.6542.86%8.11
Fri 06 Feb, 202628.75-1.3%5.604.74%5.53
Thu 05 Feb, 202637.600%6.803.08%5.21
Wed 04 Feb, 202637.600%6.65-1.52%5.05
Tue 03 Feb, 202631.10-4.94%9.050.77%5.13
Mon 02 Feb, 202628.00211.54%10.458.59%4.84
Sun 01 Feb, 202628.9013.04%16.5016.08%13.88
Fri 30 Jan, 202639.754.55%10.7020.54%13.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202628.900%3.051.64%23.25
Mon 09 Feb, 202628.900%4.00-12.44%22.88
Fri 06 Feb, 202628.900%4.558.85%26.13
Thu 05 Feb, 202628.900%5.55-4.95%24
Wed 04 Feb, 202628.900%5.50-1.46%25.25
Tue 03 Feb, 202628.900%7.9523.49%25.63
Mon 02 Feb, 202628.90100%9.307.1%20.75
Sun 01 Feb, 202631.95-20%12.4513.97%38.75
Fri 30 Jan, 202636.300%9.20-0.73%27.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202653.00-4.9%2.551.22%4.28
Mon 09 Feb, 202640.450%3.206.09%4.02
Fri 06 Feb, 202640.45-1.38%3.7011.29%3.79
Thu 05 Feb, 202642.00-0.68%4.70-2.6%3.36
Wed 04 Feb, 202645.000.69%4.90-4.94%3.42
Tue 03 Feb, 202638.4511.54%6.35-3.49%3.63
Mon 02 Feb, 202634.6520.37%7.506.45%4.19
Sun 01 Feb, 202633.600.93%12.20-3.58%4.74
Fri 30 Jan, 202648.100%7.950.76%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202636.150%2.100.67%12.58
Mon 09 Feb, 202636.150%2.50-6.83%12.5
Fri 06 Feb, 202636.150%3.00-1.23%13.42
Thu 05 Feb, 202636.150%4.00-4.68%13.58
Wed 04 Feb, 202636.150%4.003.01%14.25
Tue 03 Feb, 202636.150%5.3010.67%13.83
Mon 02 Feb, 202636.15-6.6014.5%12.5
Sun 01 Feb, 2026114.40-10.8039.36%-
Fri 30 Jan, 2026114.40-6.9538.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202648.000%1.70-17.85%18.77
Mon 09 Feb, 202648.000%2.10-44.8%22.85
Fri 06 Feb, 202648.000%2.5060.6%41.38
Thu 05 Feb, 202648.000%3.15-5.9%25.77
Wed 04 Feb, 202648.000%3.40-0.84%27.38
Tue 03 Feb, 202648.000%4.4013.25%27.62
Mon 02 Feb, 202639.351200%5.303.93%24.38
Sun 01 Feb, 202638.00-8.3015.53%305
Fri 30 Jan, 2026120.35-5.956.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202642.350%2.000%6.5
Mon 09 Feb, 202642.350%2.000%6.5
Fri 06 Feb, 202642.350%2.000%6.5
Thu 05 Feb, 202642.350%2.700%6.5
Wed 04 Feb, 202642.350%2.70-7.14%6.5
Tue 03 Feb, 202642.350%4.450%7
Mon 02 Feb, 202642.35100%4.45-6.67%7
Sun 01 Feb, 202663.20-7.30-6.25%15
Fri 30 Jan, 2026123.80-7.30-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202652.650%1.20-0.7%23.67
Mon 09 Feb, 202652.650%1.40-17.82%23.83
Fri 06 Feb, 202652.650%1.70-55.27%29
Thu 05 Feb, 202652.650%2.350.78%64.83
Wed 04 Feb, 202652.650%2.40-6.08%64.33
Tue 03 Feb, 202652.650%3.10-2.38%68.5
Mon 02 Feb, 202652.65500%3.85-2.32%70.17
Sun 01 Feb, 202667.45-6.600%431
Fri 30 Jan, 2026129.20-4.205.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202653.300%0.90-10%18
Mon 09 Feb, 202653.300%1.250%20
Fri 06 Feb, 202653.300%1.25-4.76%20
Thu 05 Feb, 202653.300%2.005%21
Wed 04 Feb, 202653.300%1.90-16.67%20
Tue 03 Feb, 202653.300%2.55-25%24
Mon 02 Feb, 202653.300%3.2518.52%32
Sun 01 Feb, 202671.85-5.90-10%27
Fri 30 Jan, 2026133.30-3.8520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202666.000%0.90-5.69%14.5
Mon 09 Feb, 202666.000%1.05-26.57%15.38
Fri 06 Feb, 202666.000%1.158.06%20.94
Thu 05 Feb, 202662.000%1.65-1.59%19.38
Wed 04 Feb, 202662.000%1.75-3.67%19.69
Tue 03 Feb, 202662.00-5.88%2.15-11.14%20.44
Mon 02 Feb, 202662.000%2.85-21.37%21.65
Sun 01 Feb, 202658.95183.33%4.601.52%27.53
Fri 30 Jan, 202655.900%3.0557.34%76.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026142.95-0.50--
Mon 09 Feb, 2026142.95-0.50--
Fri 06 Feb, 2026142.95-0.50--
Thu 05 Feb, 2026142.95-0.50--
Wed 04 Feb, 2026142.95-0.50--
Tue 03 Feb, 2026142.95-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202666.300%0.65-9.42%41.67
Mon 09 Feb, 202666.300%0.75-2.82%46
Fri 06 Feb, 202666.300%0.809.23%47.33
Thu 05 Feb, 202666.300%1.155.69%43.33
Wed 04 Feb, 202666.300%1.153.36%41
Tue 03 Feb, 202666.300%1.55-13.14%39.67
Mon 02 Feb, 202666.30-25%1.9516.1%45.67
Sun 01 Feb, 202685.5533.33%3.550%29.5
Fri 30 Jan, 202678.000%2.200%39.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026156.80-0.450%-
Mon 09 Feb, 2026156.80-0.45-21.43%-
Fri 06 Feb, 2026156.80-1.0019.15%-
Thu 05 Feb, 2026156.80-0.900%-
Wed 04 Feb, 2026156.80-0.90-51.55%-
Tue 03 Feb, 2026156.80-1.400%-
Mon 02 Feb, 2026156.80-1.40-11.01%-
Sun 01 Feb, 2026156.80-2.50-6.84%-
Fri 30 Jan, 2026156.80-1.7015.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026166.30-0.452.7%-
Mon 09 Feb, 2026166.30-0.452.78%-
Fri 06 Feb, 2026166.30-0.4528.57%-
Thu 05 Feb, 2026166.30-0.750%-
Wed 04 Feb, 2026166.30-0.75-26.32%-
Tue 03 Feb, 2026166.30-1.050%-
Mon 02 Feb, 2026166.30-1.0565.22%-
Sun 01 Feb, 2026166.30-2.10-30.3%-
Fri 30 Jan, 2026166.30-1.10-29.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026175.85-0.35-8.89%-
Mon 09 Feb, 2026175.85-0.250.56%-
Fri 06 Feb, 2026175.85-0.300%-
Thu 05 Feb, 2026175.85-0.400%-
Wed 04 Feb, 2026175.85-0.50-2.19%-
Tue 03 Feb, 2026175.85-0.55-3.68%-
Mon 02 Feb, 2026175.85-0.70-4.52%-
Wed 28 Jan, 2026175.85-0.95-3.4%-
Tue 27 Jan, 2026175.85-0.70-1.44%-

Videos related to: IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

 

Back to top