IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

IRCTC Call Put options target price & charts for Indian Rail Tour Corp Ltd

IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

  IRCTC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Rail Tour Corp Ltd, then click here

 

Available expiries for IRCTC

IRCTC Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

IRCTC SPOT Price: 726.95 as on 24 Mar, 2025

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 737.92
Target up: 732.43
Target up: 730.25
Target up: 728.07
Target down: 722.58
Target down: 720.4
Target down: 718.22

Date Close Open High Low Volume
24 Mon Mar 2025726.95730.00733.55723.701.08 M
21 Fri Mar 2025722.20716.70725.70714.001.87 M
20 Thu Mar 2025714.85723.20725.90712.151.08 M
19 Wed Mar 2025717.65711.00723.00707.401.11 M
18 Tue Mar 2025705.90698.00707.95693.150.86 M
17 Mon Mar 2025690.65689.30696.95687.800.72 M
13 Thu Mar 2025689.05699.00703.50687.600.81 M
12 Wed Mar 2025698.20692.00699.15686.100.65 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Maximum CALL writing has been for strikes: 750 800 740 These will serve as resistance

Maximum PUT writing has been for strikes: 700 720 670 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 730 720 670 710

Put to Call Ratio (PCR) has decreased for strikes: 740 770 820 850

IRCTC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20256.80-26.18%9.2043.23%0.51
Fri 21 Mar, 20255.45-2.31%12.45-17.11%0.26
Thu 20 Mar, 20254.609.78%18.40-10.1%0.31
Wed 19 Mar, 20255.9013.35%17.20-21.51%0.38
Tue 18 Mar, 20253.70-5.98%24.80-5.36%0.54
Mon 17 Mar, 20252.359.51%39.00-0.36%0.54
Thu 13 Mar, 20253.30-9.9%42.90-4.1%0.59
Wed 12 Mar, 20255.058.47%37.45-0.68%0.56
Tue 11 Mar, 20254.705.68%39.75-0.34%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20253.6036.88%16.007.06%0.14
Fri 21 Mar, 20252.9517.94%19.853.66%0.18
Thu 20 Mar, 20252.65-4.01%26.55-11.83%0.2
Wed 19 Mar, 20253.45-21.34%24.803.33%0.22
Tue 18 Mar, 20252.15-3.06%34.353.45%0.17
Mon 17 Mar, 20251.50-7.18%48.90-1.14%0.16
Thu 13 Mar, 20252.2011.96%50.600%0.15
Wed 12 Mar, 20253.4010.77%62.500%0.16
Tue 11 Mar, 20253.2010.78%62.500%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.90-10.12%24.25-1.12%0.23
Fri 21 Mar, 20251.65-2.52%28.65-5.99%0.21
Thu 20 Mar, 20251.601.79%34.65-1.73%0.22
Wed 19 Mar, 20252.05-2.5%33.90-46.18%0.22
Tue 18 Mar, 20251.35-5.04%42.75-8.83%0.41
Mon 17 Mar, 20251.05-0.29%58.00-2.48%0.42
Thu 13 Mar, 20251.554.98%54.500%0.43
Wed 12 Mar, 20252.30-0.67%54.50-1.15%0.46
Tue 11 Mar, 20252.250.98%59.00-0.81%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.007.01%33.10-12.9%0.08
Fri 21 Mar, 20250.9518.94%37.85-26.19%0.1
Thu 20 Mar, 20250.95-2.22%44.10-22.22%0.16
Wed 19 Mar, 20251.35-22.19%41.55-11.48%0.2
Tue 18 Mar, 20250.80-1.14%55.50-1.61%0.18
Mon 17 Mar, 20250.75-3.57%59.250%0.18
Thu 13 Mar, 20251.101.96%59.250%0.17
Wed 12 Mar, 20251.6013.33%68.650%0.17
Tue 11 Mar, 20251.60-5.12%68.651.64%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.5510.24%42.80-21.88%0.14
Fri 21 Mar, 20250.55-19.81%46.250%0.19
Thu 20 Mar, 20250.55-16.53%53.000%0.15
Wed 19 Mar, 20250.80-11.74%53.00-5.88%0.13
Tue 18 Mar, 20250.50-5.39%64.75-5.56%0.12
Mon 17 Mar, 20250.45-1.66%72.300%0.12
Thu 13 Mar, 20250.80-6.5%72.300%0.12
Wed 12 Mar, 20251.053.53%72.30-14.29%0.11
Tue 11 Mar, 20251.10-3.11%71.550%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.30-7.24%51.00-4.76%0.39
Fri 21 Mar, 20250.409.41%58.00-6.67%0.38
Thu 20 Mar, 20250.40-2.88%66.50-1.1%0.45
Wed 19 Mar, 20250.502.46%60.90-17.27%0.44
Tue 18 Mar, 20250.35-7.73%77.25-1.79%0.54
Mon 17 Mar, 20250.40-6.38%79.850%0.51
Thu 13 Mar, 20250.60-2.89%79.850%0.48
Wed 12 Mar, 20250.80-3.97%79.850%0.46
Tue 11 Mar, 20250.85-6.32%79.850%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.20-2.42%99.900%0.05
Fri 21 Mar, 20250.30-5.17%99.900%0.05
Thu 20 Mar, 20250.40-3.87%99.900%0.05
Wed 19 Mar, 20250.350.56%99.900%0.04
Tue 18 Mar, 20250.25-1.1%99.900%0.04
Mon 17 Mar, 20250.40-0.55%99.900%0.04
Thu 13 Mar, 20250.452.23%99.90-11.11%0.04
Wed 12 Mar, 20250.65-2.19%80.050%0.05
Tue 11 Mar, 20250.60-0.54%80.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.20-9.41%70.00-13.02%0.16
Fri 21 Mar, 20250.20-2.64%77.00-7.14%0.16
Thu 20 Mar, 20250.25-2.04%84.85-6.19%0.17
Wed 19 Mar, 20250.30-7.29%80.50-5.37%0.18
Tue 18 Mar, 20250.25-4.35%90.25-3.76%0.18
Mon 17 Mar, 20250.30-1.61%101.10-0.47%0.17
Thu 13 Mar, 20250.35-1.27%104.100%0.17
Wed 12 Mar, 20250.558%104.10-0.47%0.17
Tue 11 Mar, 20250.50-0.26%104.100.47%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.200%88.000%0.03
Fri 21 Mar, 20250.200%88.00-25%0.03
Thu 20 Mar, 20250.200%90.000%0.04
Wed 19 Mar, 20250.20-1.06%90.000%0.04
Tue 18 Mar, 20250.150%90.000%0.04
Mon 17 Mar, 20250.300%90.000%0.04
Thu 13 Mar, 20250.30-1.05%90.000%0.04
Wed 12 Mar, 20250.30-3.06%90.000%0.04
Tue 11 Mar, 20250.30-1.01%90.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.20-1.9%90.00-11.11%0.23
Fri 21 Mar, 20250.15-2.78%100.000%0.26
Thu 20 Mar, 20250.15-2.7%100.000%0.25
Wed 19 Mar, 20250.20-12.6%100.00-3.57%0.24
Tue 18 Mar, 20250.15-5.22%131.050%0.22
Mon 17 Mar, 20250.10-3.6%131.050%0.21
Thu 13 Mar, 20250.200%131.050%0.2
Wed 12 Mar, 20250.30-6.08%131.050%0.2
Tue 11 Mar, 20250.350%131.050%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.500%105.00--
Fri 21 Mar, 20250.500%105.000%-
Thu 20 Mar, 20250.45-6.67%110.000%0.07
Wed 19 Mar, 20250.15-31.82%110.000%0.07
Tue 18 Mar, 20250.550%110.000%0.05
Mon 17 Mar, 20250.550%110.000%0.05
Thu 13 Mar, 20250.550%110.000%0.05
Wed 12 Mar, 20250.550%110.000%0.05
Tue 11 Mar, 20250.550%110.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.200%111.00-21.43%0.73
Fri 21 Mar, 20250.10-21.05%118.00-6.67%0.93
Thu 20 Mar, 20250.050%123.000%0.79
Wed 19 Mar, 20250.050%123.00-6.25%0.79
Tue 18 Mar, 20250.150%150.500%0.84
Mon 17 Mar, 20250.150%150.500%0.84
Thu 13 Mar, 20250.150%150.500%0.84
Wed 12 Mar, 20250.150%150.500%0.84
Tue 11 Mar, 20250.25-9.52%150.500%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.10-4.78%121.45-26.23%0.23
Fri 21 Mar, 20250.10-2.34%125.40-3.17%0.29
Thu 20 Mar, 20250.10-1.83%134.000%0.29
Wed 19 Mar, 20250.10-5.22%129.00-3.08%0.29
Tue 18 Mar, 20250.10-5.74%154.250%0.28
Mon 17 Mar, 20250.050%154.250%0.27
Thu 13 Mar, 20250.15-1.61%154.250%0.27
Wed 12 Mar, 20250.150%156.850%0.26
Tue 11 Mar, 20250.15-4.98%156.850%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.100%132.000%0.02
Fri 21 Mar, 20250.200%178.000%0.02
Thu 20 Mar, 20250.200%178.000%0.02
Wed 19 Mar, 20250.200%178.000%0.02
Tue 18 Mar, 20250.200%178.000%0.02
Mon 17 Mar, 20250.250%178.000%0.02
Thu 13 Mar, 20250.400%178.000%0.02
Wed 12 Mar, 20250.250%178.000%0.02
Tue 11 Mar, 20250.250%178.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.100%98.85--
Fri 21 Mar, 20250.100%98.85--
Thu 20 Mar, 20250.100%98.85--
Wed 19 Mar, 20250.10-0.73%98.85--
Tue 18 Mar, 20250.250%98.85--
Mon 17 Mar, 20250.250%98.85--
Thu 13 Mar, 20250.25-0.72%98.85--
Wed 12 Mar, 20250.300%98.85--
Tue 11 Mar, 20250.300%98.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.150.98%149.004.35%0.23
Fri 21 Mar, 20250.250%158.000%0.23
Thu 20 Mar, 20250.150%158.000%0.23
Wed 19 Mar, 20250.15-0.97%158.00-4.17%0.23
Tue 18 Mar, 20250.100%171.000%0.23
Mon 17 Mar, 20250.150%186.500%0.23
Thu 13 Mar, 20250.20-0.96%172.850%0.23
Wed 12 Mar, 20250.200%172.850%0.23
Tue 11 Mar, 20250.250%172.850%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.300%169.000%1
Fri 21 Mar, 20250.300%169.000%1
Thu 20 Mar, 20250.300%169.000%1
Wed 19 Mar, 20250.300%169.000%1
Tue 18 Mar, 20250.300%196.500%1
Mon 17 Mar, 20250.300%196.500%1
Thu 13 Mar, 20250.300%187.750%1
Wed 12 Mar, 20250.300%187.750%1
Tue 11 Mar, 20250.300%187.750%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.15-10.83%173.80-14.07%0.88
Fri 21 Mar, 20250.05-1.1%177.15-1.8%0.91
Thu 20 Mar, 20250.05-3.19%186.00-0.3%0.91
Wed 19 Mar, 20250.10-0.53%179.00-2.34%0.89
Tue 18 Mar, 20250.05-1.56%204.000%0.9
Mon 17 Mar, 20250.05-2.04%204.000%0.89
Thu 13 Mar, 20250.100%210.000%0.87
Wed 12 Mar, 20250.10-0.51%190.250%0.87
Tue 11 Mar, 20250.150%190.250%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.10-3.26%190.00-3.8%0.85
Fri 21 Mar, 20250.15-2.13%200.50-2.47%0.86
Thu 20 Mar, 20250.10-1.05%203.00-1.22%0.86
Wed 19 Mar, 20250.050%243.100%0.86
Tue 18 Mar, 20250.050%243.100%0.86
Mon 17 Mar, 20250.05-5.94%243.100%0.86
Thu 13 Mar, 20250.100%243.100%0.81
Wed 12 Mar, 20250.100%243.100%0.81
Tue 11 Mar, 20250.100%243.100%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.100%221.000%1
Fri 21 Mar, 20250.10-22.22%221.00-22.22%1
Thu 20 Mar, 20250.200%237.900%1
Wed 19 Mar, 20250.200%237.900%1
Tue 18 Mar, 20250.200%237.900%1
Mon 17 Mar, 20250.200%237.900%1
Thu 13 Mar, 20250.200%237.900%1
Wed 12 Mar, 20250.200%237.900%1
Tue 11 Mar, 20250.200%237.900%1

IRCTC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202512.25-28.08%4.700.24%1.04
Fri 21 Mar, 20259.80-23.86%6.809.92%0.74
Thu 20 Mar, 20258.0019.64%11.650.81%0.51
Wed 19 Mar, 20259.80-17.55%11.1035.04%0.61
Tue 18 Mar, 20256.4013.25%17.85-20.81%0.37
Mon 17 Mar, 20253.801.56%30.452.37%0.53
Thu 13 Mar, 20254.95-0.93%33.80-6.63%0.53
Wed 12 Mar, 20257.45-5.29%27.90-2.43%0.56
Tue 11 Mar, 20256.70-3.27%32.20-1.85%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202519.80-9.89%2.3514.17%1.11
Fri 21 Mar, 202516.35-26.68%3.35-19.02%0.87
Thu 20 Mar, 202513.2022.54%6.7527.62%0.79
Wed 19 Mar, 202515.40-39.66%6.806.22%0.76
Tue 18 Mar, 202510.604.19%11.85-6.25%0.43
Mon 17 Mar, 20256.153.73%23.15-3.61%0.48
Thu 13 Mar, 20257.306.39%26.60-1.19%0.52
Wed 12 Mar, 202510.751.34%21.30-8.36%0.56
Tue 11 Mar, 20259.65-13.35%25.50-5.5%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202528.95-8.52%1.25-0.16%0.98
Fri 21 Mar, 202524.70-8.47%1.706.27%0.9
Thu 20 Mar, 202520.15-0.13%3.908.71%0.77
Wed 19 Mar, 202523.00-19.98%4.05-22.58%0.71
Tue 18 Mar, 202516.25-11.67%7.75-4.48%0.73
Mon 17 Mar, 20259.755.93%16.800.14%0.68
Thu 13 Mar, 202510.754.52%20.152.74%0.72
Wed 12 Mar, 202515.454.16%15.903.58%0.73
Tue 11 Mar, 202513.50-2.87%19.95-10.31%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202538.80-7.07%0.90-30.99%0.58
Fri 21 Mar, 202534.20-0.96%1.005.22%0.78
Thu 20 Mar, 202528.15-2.18%2.251.77%0.73
Wed 19 Mar, 202531.40-7.49%2.5017.1%0.7
Tue 18 Mar, 202523.20-8.2%4.95-2.03%0.56
Mon 17 Mar, 202514.556.18%11.5513.22%0.52
Thu 13 Mar, 202515.258.87%14.60-4.4%0.49
Wed 12 Mar, 202521.20-7.37%11.557.06%0.56
Tue 11 Mar, 202518.653.52%15.20-18.27%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202548.65-18.3%0.65-14.55%1.19
Fri 21 Mar, 202543.80-1.26%0.65-3.6%1.14
Thu 20 Mar, 202537.502.59%1.45-0.71%1.17
Wed 19 Mar, 202539.45-6.83%1.65-18.6%1.21
Tue 18 Mar, 202531.70-10.75%3.20-5.23%1.38
Mon 17 Mar, 202520.75-3.13%7.80-9.93%1.3
Thu 13 Mar, 202520.953.23%10.45-4.5%1.4
Wed 12 Mar, 202527.85-8.22%8.302.43%1.51
Tue 11 Mar, 202524.451.33%10.902.23%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202562.50-21.88%0.50-5.51%3.77
Fri 21 Mar, 202553.00-0.78%0.55-8.28%3.12
Thu 20 Mar, 202546.25-8.51%0.900.23%3.37
Wed 19 Mar, 202549.40-0.7%1.20-2.47%3.08
Tue 18 Mar, 202540.80-3.4%2.159.61%3.13
Mon 17 Mar, 202527.750%5.15-2.64%2.76
Thu 13 Mar, 202528.00-2%7.20-4.58%2.84
Wed 12 Mar, 202533.35-5.66%5.90-6.62%2.91
Tue 11 Mar, 202532.808.16%7.957.59%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202563.850%0.40-6.99%2.8
Fri 21 Mar, 202563.85-3.8%0.40-4.18%3.01
Thu 20 Mar, 202555.85-3.66%0.65-4.4%3.03
Wed 19 Mar, 202560.10-1.2%0.901.21%3.05
Tue 18 Mar, 202548.401.22%1.50-11.47%2.98
Mon 17 Mar, 202536.30-1.2%3.45-5.1%3.4
Thu 13 Mar, 202534.901.22%4.951.03%3.54
Wed 12 Mar, 202542.25-4.65%4.253.93%3.55
Tue 11 Mar, 202540.50-5.49%5.559.38%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202581.00-5.26%0.30-11.74%3.24
Fri 21 Mar, 202572.60-6.17%0.40-7.37%3.47
Thu 20 Mar, 202567.00-1.22%0.55-7.17%3.52
Wed 19 Mar, 202571.00-13.68%0.70-10.23%3.74
Tue 18 Mar, 202558.554.4%1.104.91%3.6
Mon 17 Mar, 202545.104.6%2.30-2.69%3.58
Thu 13 Mar, 202544.456.1%3.507.03%3.85
Wed 12 Mar, 202549.700%3.008.3%3.82
Tue 11 Mar, 202546.50-3.53%4.25-2.03%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202593.700%0.20-8.36%14.61
Fri 21 Mar, 202578.850%0.25-10.31%15.94
Thu 20 Mar, 202578.85-5.26%0.35-3.32%17.78
Wed 19 Mar, 202574.950%0.50-18.67%17.42
Tue 18 Mar, 202568.0018.75%0.80-1.45%21.42
Mon 17 Mar, 202566.000%1.60-1.43%25.81
Thu 13 Mar, 202566.000%2.40-4.34%26.19
Wed 12 Mar, 202560.500%2.252.58%27.38
Tue 11 Mar, 202555.000%3.051.67%26.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202568.000%0.20-14.17%6.87
Fri 21 Mar, 202568.000%0.35-4%8
Thu 20 Mar, 202568.000%0.452.46%8.33
Wed 19 Mar, 202568.000%0.50-19.74%8.13
Tue 18 Mar, 202568.000%0.7522.58%10.13
Mon 17 Mar, 202568.000%1.1526.53%8.27
Thu 13 Mar, 202568.000%1.658.89%6.53
Wed 12 Mar, 202568.000%1.70-9.09%6
Tue 11 Mar, 202568.000%2.2012.5%6.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202589.000%0.30-3.33%14.5
Fri 21 Mar, 202589.000%0.30-1.87%15
Thu 20 Mar, 202589.000%0.25-0.47%15.29
Wed 19 Mar, 202589.000%0.30-6.11%15.36
Tue 18 Mar, 202589.00-12.5%0.556.02%16.36
Mon 17 Mar, 202565.700%0.80-7.69%13.5
Thu 13 Mar, 202565.700%1.253.08%14.63
Wed 12 Mar, 202565.700%1.30-2.58%14.19
Tue 11 Mar, 202565.7014.29%1.651.3%14.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202566.500%0.250%9
Fri 21 Mar, 202566.500%0.25-3.57%9
Thu 20 Mar, 202566.500%0.450%9.33
Wed 19 Mar, 202566.500%0.450%9.33
Tue 18 Mar, 202566.500%0.550%9.33
Mon 17 Mar, 202566.500%0.65-6.67%9.33
Thu 13 Mar, 202566.500%0.900%10
Wed 12 Mar, 202566.500%0.857.14%10
Tue 11 Mar, 202566.500%1.15-3.45%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025120.000%0.20-3.41%52
Fri 21 Mar, 2025120.00-14.29%0.15-1.52%53.83
Thu 20 Mar, 2025118.00-12.5%0.25-0.61%46.86
Wed 19 Mar, 202595.000%0.35-3.79%41.25
Tue 18 Mar, 202595.000%0.400.88%42.88
Mon 17 Mar, 202595.000%0.55-1.16%42.5
Thu 13 Mar, 202595.000%0.800%43
Wed 12 Mar, 202595.000%0.850.58%43
Tue 11 Mar, 202590.00-20%1.000.59%42.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025196.45-0.200%-
Fri 21 Mar, 2025196.45-0.20-2.86%-
Thu 20 Mar, 2025196.45-0.300%-
Wed 19 Mar, 2025196.45-0.300%-
Tue 18 Mar, 2025196.45-0.300%-
Mon 17 Mar, 2025196.45-0.300%-
Thu 13 Mar, 2025196.45-0.30-1.41%-
Wed 12 Mar, 2025196.45-0.30-2.74%-
Tue 11 Mar, 2025196.45-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025215.05-0.15-5.33%-
Fri 21 Mar, 2025215.05-0.20-6.63%-
Thu 20 Mar, 2025215.05-0.15-1.09%-
Wed 19 Mar, 2025215.05-0.30-3.68%-
Tue 18 Mar, 2025215.05-0.400%-
Mon 17 Mar, 2025215.05-0.450%-
Thu 13 Mar, 2025215.05-0.35-2.56%-
Wed 12 Mar, 2025215.05-0.60-6.25%-
Tue 11 Mar, 2025215.05-0.70-0.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025154.000%0.300%101
Fri 21 Mar, 2025154.000%0.300%101
Thu 20 Mar, 2025154.000%0.250%101
Wed 19 Mar, 2025154.00-0.250%101
Tue 18 Mar, 2025233.85-0.10-2.88%-
Mon 17 Mar, 2025233.85-0.252.97%-
Thu 13 Mar, 2025233.85-0.350%-
Wed 12 Mar, 2025233.85-0.350%-
Tue 11 Mar, 2025233.85-0.350%-

Videos related to: IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top