ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

IRCTC Call Put options target price & charts for Indian Rail Tour Corp Ltd

IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

  IRCTC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Rail Tour Corp Ltd, then click here

 

Available expiries for IRCTC

IRCTC Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IRCTC SPOT Price: 613.70 as on 21 Jan, 2026

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 628
Target up: 620.85
Target up: 615.98
Target down: 611.1
Target down: 603.95
Target down: 599.08
Target down: 594.2

Date Close Open High Low Volume
21 Wed Jan 2026613.70614.00618.25601.351.67 M
20 Tue Jan 2026613.15632.00632.00611.201.51 M
19 Mon Jan 2026632.10627.65635.90625.351.13 M
16 Fri Jan 2026627.65627.45634.10626.051.15 M
14 Wed Jan 2026627.45630.20634.45626.000.97 M
13 Tue Jan 2026630.20638.00640.70626.001.88 M
12 Mon Jan 2026634.85638.05639.30627.851.71 M
09 Fri Jan 2026637.65656.40658.15635.202.56 M
IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Maximum CALL writing has been for strikes: 700 800 680 These will serve as resistance

Maximum PUT writing has been for strikes: 700 680 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 685 580 695 675

Put to Call Ratio (PCR) has decreased for strikes: 560 595 605 610

IRCTC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.9035.29%7.85-18.13%0.59
Tue 20 Jan, 20266.501146.67%10.004.6%0.97
Mon 19 Jan, 202620.15-3.5529.85%11.6
Fri 16 Jan, 202677.10-6.456.35%-
Wed 14 Jan, 202677.10-7.1528.57%-
Tue 13 Jan, 202677.10-6.552.08%-
Mon 12 Jan, 202677.10-5.90433.33%-
Fri 09 Jan, 202677.10-5.65--
Thu 08 Jan, 202677.10-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.85-25.36%10.95-9.66%1.18
Tue 20 Jan, 20265.00128.5%13.25-10.02%0.97
Mon 19 Jan, 202616.705.94%4.753.52%2.47
Fri 16 Jan, 202613.4554.2%8.25-0.58%2.53
Wed 14 Jan, 202614.6042.39%8.85-7.55%3.92
Tue 13 Jan, 202617.70124.39%8.15-4.63%6.04
Mon 12 Jan, 202622.051266.67%7.40-5.82%14.22
Fri 09 Jan, 202624.70-7.107.09%206.33
Thu 08 Jan, 2026117.80-3.458.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.50-13.13%14.55-15.95%0.49
Tue 20 Jan, 20263.6079.78%17.85-19.31%0.51
Mon 19 Jan, 202614.30-17.59%6.3512.85%1.13
Fri 16 Jan, 202610.6524.86%10.703.47%0.83
Wed 14 Jan, 202612.00147.14%11.6533.08%1
Tue 13 Jan, 202614.9079.49%10.2017.12%1.86
Mon 12 Jan, 202618.80143.75%9.1030.59%2.85
Fri 09 Jan, 202621.50-8.3013.33%5.31
Thu 08 Jan, 202669.40-4.15114.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.55-8.08%18.60-22.99%0.39
Tue 20 Jan, 20262.7021.31%21.80-32.11%0.46
Mon 19 Jan, 202610.85-11.56%8.457.95%0.82
Fri 16 Jan, 20268.655.42%13.556.97%0.67
Wed 14 Jan, 20269.8590.95%14.1544.12%0.66
Tue 13 Jan, 202612.35135.53%12.757.65%0.88
Mon 12 Jan, 202615.95271.7%11.150.8%1.92
Fri 09 Jan, 202618.855200%10.25-1.31%7.09
Thu 08 Jan, 202630.50-5.0516.16%381
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.900.19%24.50-22.94%0.25
Tue 20 Jan, 20262.1048.58%24.95-3.95%0.33
Mon 19 Jan, 20268.60-5.63%10.853.51%0.5
Fri 16 Jan, 20266.953.32%16.50-20.09%0.46
Wed 14 Jan, 20268.054.94%17.4510.31%0.59
Tue 13 Jan, 202610.1058.53%15.55-22.09%0.56
Mon 12 Jan, 202613.40223.88%13.5011.66%1.15
Fri 09 Jan, 202615.95415.38%12.6019.89%3.33
Thu 08 Jan, 202626.85550%6.2572.22%14.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.45-11%27.65-13.61%0.56
Tue 20 Jan, 20261.70-4.49%31.05-9.76%0.57
Mon 19 Jan, 20266.70-1.41%13.65-6.34%0.61
Fri 16 Jan, 20265.7026.13%20.30-8.63%0.64
Wed 14 Jan, 20266.65-3.22%20.35-5.24%0.88
Tue 13 Jan, 20268.3031.82%18.757.55%0.9
Mon 12 Jan, 202611.2049.66%16.25-14.05%1.1
Fri 09 Jan, 202613.50764.71%15.2011.45%1.92
Thu 08 Jan, 202624.80292.31%7.5039.71%14.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.1013.02%36.00-1.69%0.27
Tue 20 Jan, 20261.35-13.12%35.80-14.49%0.31
Mon 19 Jan, 20265.15-2.64%16.85-19.77%0.31
Fri 16 Jan, 20264.259.66%22.000%0.38
Wed 14 Jan, 20265.402.48%24.80-6.52%0.42
Tue 13 Jan, 20266.80-6.05%21.90-7.07%0.46
Mon 12 Jan, 20269.3043.33%19.40-30.77%0.46
Fri 09 Jan, 202611.55-17.90-5.3%0.95
Thu 08 Jan, 202655.35-9.4020.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.95-14.5%36.00-7.04%0.41
Tue 20 Jan, 20261.103.03%40.60-10.6%0.38
Mon 19 Jan, 20264.101.46%21.25-5.92%0.44
Fri 16 Jan, 20263.4513.46%28.60-4.61%0.47
Wed 14 Jan, 20264.5523.36%28.80-6.14%0.56
Tue 13 Jan, 20265.600.93%26.15-5.78%0.73
Mon 12 Jan, 20267.8027.4%22.95-13.13%0.79
Fri 09 Jan, 20269.65209.8%21.15-5.3%1.15
Thu 08 Jan, 202618.3047.59%11.351.31%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.70-3.95%38.90-7.29%0.37
Tue 20 Jan, 20260.90-22.39%41.05-30.94%0.38
Mon 19 Jan, 20263.05-2.1%25.25-12.58%0.43
Fri 16 Jan, 20262.8526.62%32.65-3.05%0.48
Wed 14 Jan, 20263.806.91%31.25-10.38%0.62
Tue 13 Jan, 20264.65-13.07%29.60-0.54%0.74
Mon 12 Jan, 20266.5513.65%25.90-9.8%0.65
Fri 09 Jan, 20268.20156.7%24.55-3.77%0.82
Thu 08 Jan, 202615.909600%13.9015.22%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.60-10.01%48.85-15.99%0.51
Tue 20 Jan, 20260.70-18.81%49.45-8.75%0.55
Mon 19 Jan, 20262.500.19%28.45-4.81%0.49
Fri 16 Jan, 20262.25-6.71%37.75-1.82%0.51
Wed 14 Jan, 20263.1513.43%36.90-3%0.49
Tue 13 Jan, 20263.852.89%33.85-4.22%0.57
Mon 12 Jan, 20265.5514.25%31.05-10.98%0.61
Fri 09 Jan, 20266.8541.97%28.45-15.72%0.78
Thu 08 Jan, 202613.70415.52%16.0015.69%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.50-2.03%51.40-10.06%0.16
Tue 20 Jan, 20260.55-0.34%56.600.63%0.18
Mon 19 Jan, 20262.05-0.78%34.65-5.39%0.18
Fri 16 Jan, 20261.9046.17%41.55-5.65%0.19
Wed 14 Jan, 20262.7532.97%42.00-2.21%0.29
Tue 13 Jan, 20263.207.96%40.151.69%0.39
Mon 12 Jan, 20264.655.69%34.55-3.78%0.42
Fri 09 Jan, 20265.9560.32%32.60-27.73%0.46
Thu 08 Jan, 202611.85300%18.405.35%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.40-11.64%56.30-5.82%0.43
Tue 20 Jan, 20260.50-23.03%60.00-5.97%0.41
Mon 19 Jan, 20261.601.45%39.55-4.13%0.33
Fri 16 Jan, 20261.600.9%47.55-5.27%0.35
Wed 14 Jan, 20262.359.89%46.20-1.34%0.37
Tue 13 Jan, 20262.755.82%46.40-2.32%0.42
Mon 12 Jan, 20264.009.22%38.55-4.83%0.45
Fri 09 Jan, 20265.1014.77%36.05-12.77%0.52
Thu 08 Jan, 202610.0583.31%22.15-0.6%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.45-8.39%61.950%0.48
Tue 20 Jan, 20260.45-21.28%63.300%0.44
Mon 19 Jan, 20261.500%42.75-1.05%0.34
Fri 16 Jan, 20261.40-1.09%47.90-1.55%0.35
Wed 14 Jan, 20262.0512.22%50.050%0.35
Tue 13 Jan, 20262.3010.09%46.000%0.39
Mon 12 Jan, 20263.45-3.25%43.300%0.43
Fri 09 Jan, 20264.351.99%41.10-2.53%0.42
Thu 08 Jan, 20268.7034.12%26.60-12%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.35-11.49%65.00-9.91%0.47
Tue 20 Jan, 20260.40-11.5%68.50-5.88%0.46
Mon 19 Jan, 20261.15-5.56%49.25-2.47%0.44
Fri 16 Jan, 20261.25-2.96%56.40-2.13%0.42
Wed 14 Jan, 20261.801.98%53.70-0.29%0.42
Tue 13 Jan, 20262.006.24%52.20-7%0.43
Mon 12 Jan, 20262.955.51%47.55-1.59%0.49
Fri 09 Jan, 20263.8023.03%44.50-2.58%0.52
Thu 08 Jan, 20267.4010.94%30.200.52%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.35-20.86%72.052.41%0.32
Tue 20 Jan, 20260.60-26.99%71.05-1.78%0.25
Mon 19 Jan, 20261.00-1.71%56.750%0.18
Fri 16 Jan, 20261.05-1.27%53.500%0.18
Wed 14 Jan, 20261.551.61%53.500%0.18
Tue 13 Jan, 20261.651.19%53.500.6%0.18
Mon 12 Jan, 20262.60-1.6%52.50-0.59%0.18
Fri 09 Jan, 20263.4079.65%50.00-2.87%0.18
Thu 08 Jan, 20266.551.76%34.55-1.14%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.40-7.17%76.30-9.79%0.48
Tue 20 Jan, 20260.40-13.6%77.40-2.56%0.49
Mon 19 Jan, 20261.00-7.16%57.00-0.23%0.44
Fri 16 Jan, 20261.00-1.39%61.35-1.15%0.41
Wed 14 Jan, 20261.458.25%64.000.23%0.41
Tue 13 Jan, 20261.50-8.47%61.350%0.44
Mon 12 Jan, 20262.351.31%57.10-1.36%0.4
Fri 09 Jan, 20263.009.84%54.85-3.08%0.41
Thu 08 Jan, 20265.603.17%38.45-5.99%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.30-11.97%82.75-0.65%0.37
Tue 20 Jan, 20260.35-13.77%83.95-3.73%0.33
Mon 19 Jan, 20260.85-1.08%61.40-0.62%0.29
Fri 16 Jan, 20260.90-0.53%61.400%0.29
Wed 14 Jan, 20261.25-3.61%61.400%0.29
Tue 13 Jan, 20261.407.98%61.400%0.28
Mon 12 Jan, 20262.00-7.55%61.40-8.47%0.3
Fri 09 Jan, 20262.601.57%51.752.91%0.3
Thu 08 Jan, 20264.8518.84%37.00-10.42%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.30-7.11%85.75-10.64%0.32
Tue 20 Jan, 20260.30-27.25%90.00-6.53%0.33
Mon 19 Jan, 20260.80-8.57%68.35-1.94%0.26
Fri 16 Jan, 20260.80-6.45%75.85-2.54%0.24
Wed 14 Jan, 20261.20-0.08%73.20-1.5%0.23
Tue 13 Jan, 20261.25-2.02%71.65-0.21%0.24
Mon 12 Jan, 20261.85-2.89%66.45-0.43%0.23
Fri 09 Jan, 20262.401.55%64.25-3.56%0.23
Thu 08 Jan, 20264.1512.19%46.75-1.82%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.25-7.05%95.00-0.85%0.48
Tue 20 Jan, 20260.301.74%94.60-5.24%0.45
Mon 19 Jan, 20260.75-5.15%68.650%0.48
Fri 16 Jan, 20260.70-0.37%68.650%0.46
Wed 14 Jan, 20261.10-0.73%68.650%0.45
Tue 13 Jan, 20261.1510.66%68.650%0.45
Mon 12 Jan, 20261.658.52%68.650%0.5
Fri 09 Jan, 20262.159.83%68.65-0.8%0.54
Thu 08 Jan, 20263.706.65%36.100%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.20-28.4%96.50-7.41%0.49
Tue 20 Jan, 20260.20-51.95%94.35-5.11%0.38
Mon 19 Jan, 20260.65-4.62%78.00-0.95%0.19
Fri 16 Jan, 20260.702.24%84.350%0.18
Wed 14 Jan, 20260.950.57%82.850%0.19
Tue 13 Jan, 20261.000.36%82.85-1.1%0.19
Mon 12 Jan, 20261.50-1.55%79.50-3.18%0.19
Fri 09 Jan, 20261.9018.28%74.45-1.35%0.2
Thu 08 Jan, 20263.1512.99%52.750.15%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.30-1.72%100.05-2.25%0.76
Tue 20 Jan, 20260.25-6.83%82.000%0.77
Mon 19 Jan, 20260.60-1.58%82.000%0.71
Fri 16 Jan, 20261.00-0.78%82.000%0.7
Wed 14 Jan, 20260.85-18.53%82.000%0.7
Tue 13 Jan, 20260.90-9.8%82.000%0.57
Mon 12 Jan, 20261.30-7.96%82.00-1.11%0.51
Fri 09 Jan, 20261.8016.36%73.00-1.64%0.48
Thu 08 Jan, 20262.7512.89%43.750%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.25-13.61%106.00-4.29%0.15
Tue 20 Jan, 20260.25-9.01%103.60-3.55%0.13
Mon 19 Jan, 20260.55-9.14%86.75-4.52%0.13
Fri 16 Jan, 20260.60-12.43%95.80-1.12%0.12
Wed 14 Jan, 20260.75-3.57%90.900%0.11
Tue 13 Jan, 20260.80-9.58%90.050%0.1
Mon 12 Jan, 20261.20-3.61%90.050%0.09
Fri 09 Jan, 20261.55-4.14%69.20-1.1%0.09
Thu 08 Jan, 20262.451.86%67.10-4.23%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.15-3.18%97.200%0.14
Tue 20 Jan, 20260.25-11.8%97.200%0.13
Mon 19 Jan, 20260.50-2.73%97.200%0.12
Fri 16 Jan, 20260.55-29.62%97.200%0.11
Wed 14 Jan, 20260.70-4.06%97.200%0.08
Tue 13 Jan, 20260.80-6.55%97.200%0.08
Mon 12 Jan, 20261.00-8.52%97.200%0.07
Fri 09 Jan, 20261.45-15.24%71.900%0.07
Thu 08 Jan, 20262.1510.98%71.9010.53%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.40-7.32%119.80-2.5%0.11
Tue 20 Jan, 20260.25-9.57%99.050%0.1
Mon 19 Jan, 20260.45-6.21%99.05-2.44%0.09
Fri 16 Jan, 20260.55-2.28%106.00-1.2%0.09
Wed 14 Jan, 20260.6513.81%104.00-1.19%0.09
Tue 13 Jan, 20260.70-8.98%96.500%0.1
Mon 12 Jan, 20260.95-2.94%96.50-1.18%0.09
Fri 09 Jan, 20261.30-9.02%90.55-10.53%0.09
Thu 08 Jan, 20261.856.1%70.85-1.04%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.20-14.29%56.000%0.01
Tue 20 Jan, 20260.20-7.03%56.000%0.01
Mon 19 Jan, 20260.45-6.57%56.000%0.01
Fri 16 Jan, 20260.45-10.46%56.000%0.01
Wed 14 Jan, 20260.60-1.92%56.000%0.01
Tue 13 Jan, 20260.65-6.59%56.000%0.01
Mon 12 Jan, 20260.85-8.24%56.000%0.01
Fri 09 Jan, 20261.20-2.67%56.000%0.01
Thu 08 Jan, 20261.706.86%56.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.20-2.97%125.00-2.38%0.11
Tue 20 Jan, 20260.25-7.04%125.50-16%0.11
Mon 19 Jan, 20260.35-8.29%108.90-18.03%0.13
Fri 16 Jan, 20260.40-23.32%108.90-1.61%0.14
Wed 14 Jan, 20260.60-0.88%112.150%0.11
Tue 13 Jan, 20260.60-5.62%112.15-12.68%0.11
Mon 12 Jan, 20260.80-3.82%93.100%0.12
Fri 09 Jan, 20261.05-5.27%93.10-7.79%0.11
Thu 08 Jan, 20261.500.45%86.30-1.28%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.10-7.88%72.20--
Tue 20 Jan, 20260.20-2.4%72.20--
Mon 19 Jan, 20260.35-13.69%72.20--
Fri 16 Jan, 20260.40-12.04%72.20--
Wed 14 Jan, 20260.5531.73%72.20--
Tue 13 Jan, 20260.55-7.96%72.20--
Mon 12 Jan, 20260.75-3.83%72.20--
Fri 09 Jan, 20261.0529.83%72.20--
Thu 08 Jan, 20261.30-11.71%72.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.20-7.11%137.50-4.9%0.11
Tue 20 Jan, 20260.15-14.89%137.35-1.45%0.11
Mon 19 Jan, 20260.35-5.31%117.40-0.48%0.09
Fri 16 Jan, 20260.35-6.92%125.000.48%0.09
Wed 14 Jan, 20260.45-2.62%122.050.49%0.08
Tue 13 Jan, 20260.55-2.51%121.75-0.48%0.08
Mon 12 Jan, 20260.652.58%115.250.98%0.08
Fri 09 Jan, 20260.85-1.25%112.000%0.08
Thu 08 Jan, 20261.20-1.24%94.15-0.97%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.200%130.000%0.05
Tue 20 Jan, 20260.20-41.84%130.000%0.05
Mon 19 Jan, 20260.300%130.00-0.03
Fri 16 Jan, 20260.30-1.01%80.00--
Wed 14 Jan, 20260.40-3.88%80.00--
Tue 13 Jan, 20260.500%80.00--
Mon 12 Jan, 20260.50101.96%80.00--
Fri 09 Jan, 20260.90-15%80.00--
Thu 08 Jan, 20261.00-10.45%80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.10-2.78%144.75-4.55%0.05
Tue 20 Jan, 20260.15-1.59%129.500%0.05
Mon 19 Jan, 20260.30-6.2%129.500%0.05
Fri 16 Jan, 20260.30-5.65%129.500%0.05
Wed 14 Jan, 20260.35-2.94%129.500%0.04
Tue 13 Jan, 20260.452%129.50-21.43%0.04
Mon 12 Jan, 20260.5512.08%125.00-12.5%0.06
Fri 09 Jan, 20260.85-14.69%85.000%0.07
Thu 08 Jan, 20261.00-26.4%85.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.250%88.10--
Tue 20 Jan, 20260.250%88.10--
Mon 19 Jan, 20260.250%88.10--
Fri 16 Jan, 20260.25-2.44%--
Wed 14 Jan, 20260.400%--
Tue 13 Jan, 20260.40-8.89%--
Mon 12 Jan, 20260.50-2.17%--
Fri 09 Jan, 20260.750%--
Thu 08 Jan, 20260.75-4.17%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.10-3.91%143.000%0.02
Tue 20 Jan, 20260.05-0.97%143.000%0.02
Mon 19 Jan, 20260.20-2.82%143.000%0.02
Fri 16 Jan, 20260.20-3.04%142.000%0.02
Wed 14 Jan, 20260.300%142.00-14.29%0.02
Tue 13 Jan, 20260.35-3.8%111.000%0.02
Mon 12 Jan, 20260.4011.76%111.000%0.02
Fri 09 Jan, 20260.75-6.99%111.000%0.02
Thu 08 Jan, 20260.75-19.56%111.00-12.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.150%173.00-8.33%0.04
Tue 20 Jan, 20260.10-6.5%146.450%0.04
Mon 19 Jan, 20260.20-4.15%146.450%0.04
Fri 16 Jan, 20260.25-6.91%146.450%0.04
Wed 14 Jan, 20260.301.69%146.450%0.03
Tue 13 Jan, 20260.30-2.47%146.45-7.69%0.03
Mon 12 Jan, 20260.403.11%96.100%0.04
Fri 09 Jan, 20260.653.21%96.100%0.04
Thu 08 Jan, 20260.70-11.83%96.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.20-9.09%103.000%0.03
Tue 20 Jan, 20260.10-4.03%103.000%0.03
Mon 19 Jan, 20260.15-2.61%103.000%0.03
Fri 16 Jan, 20260.20-2.55%103.000%0.03
Wed 14 Jan, 20260.30-1.88%103.000%0.03
Tue 13 Jan, 20260.30-0.62%103.000%0.03
Mon 12 Jan, 20260.30-11.05%103.000%0.02
Fri 09 Jan, 20260.459.7%103.000%0.02
Thu 08 Jan, 20260.50-5.17%103.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.15-8.31%186.10-5.09%0.23
Tue 20 Jan, 20260.15-1.35%187.450%0.22
Mon 19 Jan, 20260.20-11.85%168.251.41%0.22
Fri 16 Jan, 20260.20-4.58%174.256.5%0.19
Wed 14 Jan, 20260.30-2.02%170.100%0.17
Tue 13 Jan, 20260.30-1.06%170.100%0.16
Mon 12 Jan, 20260.30-0.89%164.400.25%0.16
Fri 09 Jan, 20260.45-3.09%157.60-0.25%0.16
Thu 08 Jan, 20260.40-2.78%143.001.01%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.10-4.88%133.850%0.08
Tue 20 Jan, 20260.200%133.850%0.07
Mon 19 Jan, 20260.200%133.850%0.07
Fri 16 Jan, 20260.20-19.61%133.850%0.07
Wed 14 Jan, 20260.20-3.77%133.850%0.06
Tue 13 Jan, 20260.400%133.850%0.06
Mon 12 Jan, 20260.400%133.850%0.06
Fri 09 Jan, 20260.40-1.85%133.850%0.06
Thu 08 Jan, 20260.400%133.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.10-0.86%205.00-3.17%0.27
Tue 20 Jan, 20260.05-30.12%120.000%0.27
Mon 19 Jan, 20260.10-1.78%120.000%0.19
Fri 16 Jan, 20260.15-1.74%120.000%0.19
Wed 14 Jan, 20260.20-7.53%120.000%0.18
Tue 13 Jan, 20260.25-0.27%120.000%0.17
Mon 12 Jan, 20260.30-0.53%120.000%0.17
Fri 09 Jan, 20260.35-6.48%120.000%0.17
Thu 08 Jan, 20260.3015.23%120.000%0.16

IRCTC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.2060.87%5.45-18.68%1.33
Tue 20 Jan, 20268.40590%7.5540%2.64
Mon 19 Jan, 202624.45185.71%2.55-13.91%13
Fri 16 Jan, 202629.450%4.75-10.12%43.14
Wed 14 Jan, 202629.450%5.657.01%48
Tue 13 Jan, 202629.450%5.1518.05%44.86
Mon 12 Jan, 202629.45133.33%4.8066.25%38
Fri 09 Jan, 202632.850%4.6536.75%53.33
Thu 08 Jan, 202667.000%2.306.36%39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202612.65351.61%3.8028.86%1.37
Tue 20 Jan, 202611.05520%5.75-3.87%4.81
Mon 19 Jan, 202623.20-1.9524%31
Fri 16 Jan, 202685.10-3.90-4.58%-
Wed 14 Jan, 202685.10-4.35-15.48%-
Tue 13 Jan, 202685.10-4.0570.33%-
Mon 12 Jan, 202685.10-3.9019.74%-
Fri 09 Jan, 202685.10-3.90744.44%-
Wed 31 Dec, 202585.10-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202616.8578.82%2.50-2.17%5.05
Tue 20 Jan, 202614.6014.86%4.00-13.36%9.24
Mon 19 Jan, 202632.90-5.13%1.504.5%12.24
Fri 16 Jan, 202628.0513.04%3.05-3.99%11.12
Wed 14 Jan, 202628.9040.82%3.5012.17%13.09
Tue 13 Jan, 202632.7528.95%3.2013.7%16.43
Mon 12 Jan, 202637.7058.33%3.2018.99%18.63
Fri 09 Jan, 202642.10118.18%3.2063.01%24.79
Thu 08 Jan, 202656.80175%1.8011.62%33.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202620.35575%1.7011.31%6.93
Tue 20 Jan, 202618.00-2.80100%42
Mon 19 Jan, 202693.50-1.1521.74%-
Fri 16 Jan, 202693.50-2.3513.11%-
Wed 14 Jan, 202693.50-2.65-1.61%-
Tue 13 Jan, 202693.50-2.50--
Mon 12 Jan, 202693.50-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202625.70-1.205.78%30.5
Tue 20 Jan, 2026143.90-1.8030.08%-
Mon 19 Jan, 2026143.90-0.95-5%-
Fri 16 Jan, 2026143.90-1.8015.7%-
Wed 14 Jan, 2026143.90-2.2530.11%-
Tue 13 Jan, 2026143.90-2.050%-
Mon 12 Jan, 2026143.90-2.15-2.11%-
Fri 09 Jan, 2026143.90-2.2561.02%-
Thu 08 Jan, 2026143.90-1.1522.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026102.15-1.50--
Tue 20 Jan, 2026102.15-3.55--
Mon 19 Jan, 2026102.15-3.55--
Fri 16 Jan, 2026102.15-3.55--
Wed 14 Jan, 2026102.15-3.55--
Tue 13 Jan, 2026102.15-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202634.60-25%0.7511.54%87
Tue 20 Jan, 202631.6033.33%1.2017.59%58.5
Mon 19 Jan, 202652.000%0.706.42%66.33
Fri 16 Jan, 202652.000%1.254.47%62.33
Wed 14 Jan, 202646.00-1.4561.26%59.67
Tue 13 Jan, 202651.35-1.3018.09%-
Mon 12 Jan, 2026153.00-1.4046.88%-
Fri 09 Jan, 2026153.00-1.501180%-
Thu 08 Jan, 2026153.00-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026111.10-0.700%-
Tue 20 Jan, 2026111.10-0.700%-
Mon 19 Jan, 2026111.10-0.70--
Fri 16 Jan, 2026111.10-2.60--
Wed 14 Jan, 2026111.10-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026162.20-0.5511.11%-
Tue 20 Jan, 2026162.20-0.7592.86%-
Mon 19 Jan, 2026162.20-0.50--
Fri 16 Jan, 2026162.20-1.90--
Wed 14 Jan, 2026162.20-1.90--
Tue 13 Jan, 2026162.20-1.90--
Mon 12 Jan, 2026162.20-1.90--
Fri 09 Jan, 2026162.20-1.90--
Thu 08 Jan, 2026162.20-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026120.25-0.450%-
Tue 20 Jan, 2026120.25-0.45--
Mon 19 Jan, 2026120.25-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202645.00900%0.30-8.62%5.3
Tue 20 Jan, 202666.000%0.4518.37%58
Mon 19 Jan, 202666.000%0.30-2%49
Fri 16 Jan, 202666.00-0.556.38%50
Wed 14 Jan, 2026171.60-0.402.17%-
Tue 13 Jan, 2026171.60-0.702.22%-
Mon 12 Jan, 2026171.60-0.70350%-
Fri 09 Jan, 2026171.60-0.75--
Wed 31 Dec, 2025171.60-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026181.05-1.05--
Tue 20 Jan, 2026181.05-1.05--
Mon 19 Jan, 2026181.05-1.05--
Fri 16 Jan, 2026181.05-1.05--
Wed 14 Jan, 2026181.05-1.05--
Tue 13 Jan, 2026181.05-1.05--
Mon 12 Jan, 2026181.05-1.05--
Wed 31 Dec, 2025181.05-1.05--
Tue 30 Dec, 2025181.05-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026190.60-0.75--
Tue 20 Jan, 2026190.60-0.75--
Mon 19 Jan, 2026190.60-0.75--
Fri 16 Jan, 2026190.60-0.75--
Wed 14 Jan, 2026190.60-0.75--
Tue 13 Jan, 2026190.60-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026181.15-0.60--
Tue 20 Jan, 2026181.15-0.60--
Mon 19 Jan, 2026181.15-0.60--
Fri 16 Jan, 2026181.15-0.60--
Wed 14 Jan, 2026181.15-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

 

Back to top