ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IRCTC Call Put Options NSE

Most Active IRCTC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IRCTC Call Put Options NSE for the date 19 Fri Dec 2025

Most Active IRCTC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IRCTC 30 Dec 2025 CE 800 674.00 0.10 100
IRCTC 30 Dec 2025 CE 670 674.00 9.60 82
IRCTC 30 Dec 2025 CE 680 674.00 4.45 81
IRCTC 30 Dec 2025 CE 675 674.00 6.60 80
IRCTC 30 Dec 2025 CE 665 674.00 13.30 77
IRCTC 30 Dec 2025 CE 660 674.00 17.20 65
IRCTC 30 Dec 2025 CE 685 674.00 2.85 62
IRCTC 30 Dec 2025 CE 690 674.00 1.95 56
IRCTC 30 Dec 2025 CE 650 674.00 26.50 48
IRCTC 30 Dec 2025 CE 695 674.00 1.30 44
IRCTC 30 Dec 2025 CE 710 674.00 0.55 37
IRCTC 30 Dec 2025 CE 700 674.00 0.95 35
IRCTC 30 Dec 2025 CE 705 674.00 0.70 27
IRCTC 30 Dec 2025 CE 640 674.00 30.35 11
IRCTC 30 Dec 2025 PE 800 674.00 125.20 0
IRCTC 30 Dec 2025 PE 760 674.00 84.65 0
IRCTC 30 Dec 2025 PE 675 674.00 6.15 0
IRCTC 30 Dec 2025 CE 785 674.00 0.30 0
IRCTC 30 Dec 2025 PE 705 674.00 33.10 0
IRCTC 30 Dec 2025 PE 750 674.00 82.15 0
IRCTC 30 Dec 2025 PE 740 674.00 68.00 0
IRCTC 30 Dec 2025 PE 715 674.00 39.95 0
IRCTC 30 Dec 2025 PE 670 674.00 4.10 0
IRCTC 30 Dec 2025 CE 725 674.00 0.30 0
IRCTC 30 Dec 2025 CE 810 674.00 0.05 0
IRCTC 30 Dec 2025 CE 760 674.00 0.10 0
IRCTC 30 Dec 2025 CE 735 674.00 0.20 0
IRCTC 30 Dec 2025 PE 830 674.00 161.90 0
IRCTC 30 Dec 2025 CE 780 674.00 0.05 0
IRCTC 30 Dec 2025 CE 755 674.00 0.15 0

Most Active IRCTC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IRCTC 30 Dec 2025 CE 700 674.00 0.95 2,058,875
IRCTC 30 Dec 2025 PE 700 674.00 25.25 907,375
IRCTC 30 Dec 2025 CE 680 674.00 4.45 889,000
IRCTC 30 Dec 2025 CE 690 674.00 1.95 723,625
IRCTC 30 Dec 2025 PE 680 674.00 8.95 542,500
IRCTC 30 Dec 2025 CE 670 674.00 9.60 512,750
IRCTC 30 Dec 2025 CE 710 674.00 0.55 501,375
IRCTC 30 Dec 2025 PE 660 674.00 1.75 480,375
IRCTC 30 Dec 2025 PE 650 674.00 0.80 432,250
IRCTC 30 Dec 2025 PE 690 674.00 16.25 391,125
IRCTC 30 Dec 2025 CE 685 674.00 2.85 356,125
IRCTC 30 Dec 2025 CE 695 674.00 1.30 329,000
IRCTC 30 Dec 2025 CE 675 674.00 6.60 276,500
IRCTC 30 Dec 2025 CE 730 674.00 0.25 255,500
IRCTC 30 Dec 2025 PE 685 674.00 12.40 240,625
IRCTC 30 Dec 2025 CE 740 674.00 0.15 223,125
IRCTC 30 Dec 2025 PE 630 674.00 0.25 218,750
IRCTC 30 Dec 2025 CE 705 674.00 0.70 217,875
IRCTC 30 Dec 2025 CE 800 674.00 0.10 213,500
IRCTC 30 Dec 2025 PE 720 674.00 45.90 213,500
IRCTC 30 Dec 2025 PE 665 674.00 2.65 186,375
IRCTC 30 Dec 2025 PE 710 674.00 38.00 174,125
IRCTC 30 Dec 2025 PE 655 674.00 1.20 173,250
IRCTC 30 Dec 2025 PE 640 674.00 0.45 170,625
IRCTC 30 Dec 2025 CE 660 674.00 17.20 123,375
IRCTC 30 Dec 2025 CE 650 674.00 26.50 82,250
IRCTC 30 Dec 2025 PE 645 674.00 0.55 78,750
IRCTC 30 Dec 2025 PE 600 674.00 0.10 72,625
IRCTC 30 Dec 2025 CE 665 674.00 13.30 70,000
IRCTC 30 Dec 2025 PE 620 674.00 0.25 56,000

Most Active IRCTC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IRCTC 30 Dec 2025 PE 690 674.00 16.25 -34.08 8520%
IRCTC 30 Dec 2025 PE 665 674.00 2.65 -58.4 1683%
IRCTC 30 Dec 2025 PE 680 674.00 8.95 -50.57 1370%
IRCTC 30 Dec 2025 PE 700 674.00 25.25 -33.31 634%
IRCTC 30 Dec 2025 CE 650 674.00 26.50 57.86 589%
IRCTC 30 Dec 2025 PE 660 674.00 1.75 -54.11 574%
IRCTC 30 Dec 2025 PE 720 674.00 45.90 -20.41 573%
IRCTC 30 Dec 2025 PE 685 674.00 12.40 -53.19 564%
IRCTC 30 Dec 2025 CE 640 674.00 30.35 14.83 488%
IRCTC 30 Dec 2025 CE 660 674.00 17.20 84.76 437%
IRCTC 30 Dec 2025 PE 655 674.00 1.20 -51.64 430%
IRCTC 30 Dec 2025 CE 665 674.00 13.30 101.19 424%
IRCTC 30 Dec 2025 CE 670 674.00 9.60 113.32 372%
IRCTC 30 Dec 2025 CE 675 674.00 6.60 115.05 336%
IRCTC 30 Dec 2025 CE 680 674.00 4.45 119.6 315%
IRCTC 30 Dec 2025 PE 630 674.00 0.25 -44.04 308%
IRCTC 30 Dec 2025 CE 800 674.00 0.10 150 300%
IRCTC 30 Dec 2025 PE 640 674.00 0.45 -43.71 284%
IRCTC 30 Dec 2025 CE 685 674.00 2.85 105.48 247%
IRCTC 30 Dec 2025 PE 650 674.00 0.80 -45.12 244%
IRCTC 30 Dec 2025 PE 710 674.00 38.00 -22.52 240%
IRCTC 30 Dec 2025 PE 620 674.00 0.25 -26.39 238%
IRCTC 30 Dec 2025 PE 645 674.00 0.55 -44.41 235%
IRCTC 30 Dec 2025 CE 690 674.00 1.95 97.86 234%
IRCTC 30 Dec 2025 CE 710 674.00 0.55 70.83 213%
IRCTC 30 Dec 2025 CE 695 674.00 1.30 88.19 202%
IRCTC 30 Dec 2025 CE 740 674.00 0.15 -100 200%
IRCTC 30 Dec 2025 CE 700 674.00 0.95 72.07 198%
IRCTC 30 Dec 2025 CE 705 674.00 0.70 62.56 177%
IRCTC 30 Dec 2025 CE 730 674.00 0.25 8.33 33%

Most Active IRCTC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IRCTC 30 Dec 2025 CE 665 674.00 13.30 -46375 40%
IRCTC 30 Dec 2025 CE 660 674.00 17.20 -49000 28%
IRCTC 30 Dec 2025 CE 670 674.00 9.60 -170625 25%
IRCTC 30 Dec 2025 CE 710 674.00 0.55 -133875 21%
IRCTC 30 Dec 2025 CE 640 674.00 30.35 -3500 16%
IRCTC 30 Dec 2025 PE 640 674.00 0.45 -25375 13%
IRCTC 30 Dec 2025 CE 675 674.00 6.60 -30625 10%
IRCTC 30 Dec 2025 CE 650 674.00 26.50 -8750 10%
IRCTC 30 Dec 2025 CE 680 674.00 4.45 -94500 10%
IRCTC 30 Dec 2025 PE 645 674.00 0.55 -7875 9%
IRCTC 30 Dec 2025 PE 630 674.00 0.25 -21875 9%
IRCTC 30 Dec 2025 PE 665 674.00 2.65 14000 8%
IRCTC 30 Dec 2025 PE 660 674.00 1.75 35000 8%
IRCTC 30 Dec 2025 CE 705 674.00 0.70 -18375 8%
IRCTC 30 Dec 2025 CE 690 674.00 1.95 -52500 7%
IRCTC 30 Dec 2025 PE 680 674.00 8.95 -38500 7%
IRCTC 30 Dec 2025 CE 685 674.00 2.85 -21000 6%
IRCTC 30 Dec 2025 CE 730 674.00 0.25 -14000 5%
IRCTC 30 Dec 2025 PE 655 674.00 1.20 7000 4%
IRCTC 30 Dec 2025 PE 650 674.00 0.80 15750 4%
IRCTC 30 Dec 2025 PE 720 674.00 45.90 -7875 4%
IRCTC 30 Dec 2025 PE 700 674.00 25.25 -31500 3%
IRCTC 30 Dec 2025 PE 685 674.00 12.40 -7000 3%
IRCTC 30 Dec 2025 PE 710 674.00 38.00 -4375 2%
IRCTC 30 Dec 2025 PE 690 674.00 16.25 -9625 2%
IRCTC 30 Dec 2025 PE 600 674.00 0.10 -1750 2%
IRCTC 30 Dec 2025 CE 695 674.00 1.30 -7000 2%
IRCTC 30 Dec 2025 PE 620 674.00 0.25 875 2%
IRCTC 30 Dec 2025 CE 700 674.00 0.95 28875 1%
IRCTC 30 Dec 2025 CE 800 674.00 0.10 -875 0%

Videos related to: Most Active IRCTC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IRCTC Call Put Options NSE

 

Back to top