ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IRCTC Call Put Options NSE

Most Active IRCTC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IRCTC Call Put Options NSE for the date 24 Wed Dec 2025

Most Active IRCTC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IRCTC 30 Dec 2025 CE 800 679.65 0.10 100
IRCTC 30 Dec 2025 CE 765 679.65 0.30 100
IRCTC 30 Dec 2025 PE 830 679.65 148.00 3
IRCTC 30 Dec 2025 PE 720 679.65 39.10 3
IRCTC 30 Dec 2025 PE 715 679.65 32.50 1
IRCTC 30 Dec 2025 PE 760 679.65 75.75 1
IRCTC 30 Dec 2025 PE 800 679.65 118.95 0
IRCTC 30 Dec 2025 CE 640 679.65 42.80 0
IRCTC 30 Dec 2025 PE 600 679.65 0.35 0
IRCTC 30 Dec 2025 CE 755 679.65 0.40 0
IRCTC 30 Dec 2025 CE 745 679.65 0.35 0
IRCTC 30 Dec 2025 CE 780 679.65 0.10 0
IRCTC 30 Dec 2025 CE 770 679.65 0.10 0
IRCTC 30 Dec 2025 PE 705 679.65 23.40 -0
IRCTC 30 Dec 2025 PE 730 679.65 47.90 -0
IRCTC 30 Dec 2025 PE 700 679.65 18.85 -1
IRCTC 30 Dec 2025 PE 780 679.65 97.00 -1
IRCTC 30 Dec 2025 PE 750 679.65 67.75 -2
IRCTC 30 Dec 2025 PE 695 679.65 14.20 -2
IRCTC 30 Dec 2025 CE 650 679.65 31.70 -2
IRCTC 30 Dec 2025 PE 690 679.65 10.35 -3
IRCTC 30 Dec 2025 CE 660 679.65 22.85 -3
IRCTC 30 Dec 2025 PE 710 679.65 29.20 -4
IRCTC 30 Dec 2025 CE 665 679.65 17.65 -4
IRCTC 30 Dec 2025 PE 740 679.65 57.15 -5
IRCTC 30 Dec 2025 PE 685 679.65 6.65 -7
IRCTC 30 Dec 2025 CE 670 679.65 13.10 -9
IRCTC 30 Dec 2025 PE 620 679.65 0.40 -11
IRCTC 30 Dec 2025 PE 630 679.65 0.35 -12
IRCTC 30 Dec 2025 CE 740 679.65 0.30 -14

Most Active IRCTC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IRCTC 30 Dec 2025 CE 700 679.65 0.80 1,967,875
IRCTC 30 Dec 2025 CE 750 679.65 0.15 1,072,750
IRCTC 30 Dec 2025 CE 690 679.65 2.10 1,032,500
IRCTC 30 Dec 2025 CE 685 679.65 3.55 777,000
IRCTC 30 Dec 2025 PE 700 679.65 18.85 626,500
IRCTC 30 Dec 2025 PE 680 679.65 3.95 551,250
IRCTC 30 Dec 2025 CE 710 679.65 0.40 515,375
IRCTC 30 Dec 2025 CE 720 679.65 0.30 496,125
IRCTC 30 Dec 2025 CE 680 679.65 5.60 491,750
IRCTC 30 Dec 2025 PE 670 679.65 1.30 434,875
IRCTC 30 Dec 2025 PE 660 679.65 0.65 407,750
IRCTC 30 Dec 2025 PE 685 679.65 6.65 379,750
IRCTC 30 Dec 2025 PE 690 679.65 10.35 323,750
IRCTC 30 Dec 2025 CE 730 679.65 0.30 310,625
IRCTC 30 Dec 2025 CE 695 679.65 1.25 309,750
IRCTC 30 Dec 2025 CE 740 679.65 0.30 308,000
IRCTC 30 Dec 2025 PE 650 679.65 0.50 302,750
IRCTC 30 Dec 2025 CE 705 679.65 0.55 243,250
IRCTC 30 Dec 2025 CE 670 679.65 13.10 231,875
IRCTC 30 Dec 2025 PE 630 679.65 0.35 212,625
IRCTC 30 Dec 2025 PE 675 679.65 2.30 194,250
IRCTC 30 Dec 2025 CE 800 679.65 0.10 170,625
IRCTC 30 Dec 2025 PE 830 679.65 148.00 163,625
IRCTC 30 Dec 2025 PE 620 679.65 0.40 161,875
IRCTC 30 Dec 2025 CE 715 679.65 0.35 161,875
IRCTC 30 Dec 2025 CE 675 679.65 8.90 158,375
IRCTC 30 Dec 2025 PE 800 679.65 118.95 147,875
IRCTC 30 Dec 2025 PE 720 679.65 39.10 147,000
IRCTC 30 Dec 2025 PE 665 679.65 0.90 142,625
IRCTC 30 Dec 2025 CE 725 679.65 0.30 140,875

Most Active IRCTC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IRCTC 30 Dec 2025 CE 760 679.65 0.05 -69.04 483%
IRCTC 30 Dec 2025 CE 765 679.65 0.30 140 350%
IRCTC 30 Dec 2025 CE 800 679.65 0.10 166.67 250%
IRCTC 30 Dec 2025 PE 740 679.65 57.15 -10.92 206%
IRCTC 30 Dec 2025 PE 630 679.65 0.35 -26.79 187%
IRCTC 30 Dec 2025 PE 750 679.65 67.75 -5.68 162%
IRCTC 30 Dec 2025 PE 700 679.65 18.85 -3.72 154%
IRCTC 30 Dec 2025 PE 710 679.65 29.20 -14.91 142%
IRCTC 30 Dec 2025 CE 735 679.65 0.25 -169.44 136%
IRCTC 30 Dec 2025 PE 830 679.65 148.00 15.51 131%
IRCTC 30 Dec 2025 PE 760 679.65 75.75 4.85 126%
IRCTC 30 Dec 2025 CE 640 679.65 42.80 4.34 120%
IRCTC 30 Dec 2025 PE 730 679.65 47.90 -4.16 118%
IRCTC 30 Dec 2025 PE 705 679.65 23.40 28.94 99%
IRCTC 30 Dec 2025 CE 740 679.65 0.30 27.38 66%
IRCTC 30 Dec 2025 CE 650 679.65 31.70 3.2 57%
IRCTC 30 Dec 2025 CE 665 679.65 17.65 5.6 55%
IRCTC 30 Dec 2025 PE 715 679.65 32.50 -1.47 54%
IRCTC 30 Dec 2025 PE 670 679.65 1.30 -12.52 52%
IRCTC 30 Dec 2025 PE 780 679.65 97.00 1.7 49%
IRCTC 30 Dec 2025 PE 800 679.65 118.95 -0.75 46%
IRCTC 30 Dec 2025 PE 675 679.65 2.30 -7.75 40%
IRCTC 30 Dec 2025 CE 730 679.65 0.30 -11.43 40%
IRCTC 30 Dec 2025 CE 710 679.65 0.40 -15.56 39%
IRCTC 30 Dec 2025 CE 700 679.65 0.80 -13.78 37%
IRCTC 30 Dec 2025 CE 725 679.65 0.30 -10.16 29%
IRCTC 30 Dec 2025 PE 650 679.65 0.50 -6.35 29%
IRCTC 30 Dec 2025 PE 685 679.65 6.65 2.92 28%
IRCTC 30 Dec 2025 CE 695 679.65 1.25 -9.54 26%
IRCTC 30 Dec 2025 PE 680 679.65 3.95 -3.42 24%

Most Active IRCTC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IRCTC 30 Dec 2025 CE 685 679.65 3.55 237125 44%
IRCTC 30 Dec 2025 CE 680 679.65 5.60 -191625 28%
IRCTC 30 Dec 2025 PE 695 679.65 14.20 -28000 25%
IRCTC 30 Dec 2025 CE 715 679.65 0.35 -48125 23%
IRCTC 30 Dec 2025 PE 670 679.65 1.30 -83125 16%
IRCTC 30 Dec 2025 CE 640 679.65 42.80 -2625 16%
IRCTC 30 Dec 2025 PE 690 679.65 10.35 -56000 15%
IRCTC 30 Dec 2025 CE 690 679.65 2.10 -177625 15%
IRCTC 30 Dec 2025 PE 700 679.65 18.85 -106750 15%
IRCTC 30 Dec 2025 PE 720 679.65 39.10 -23625 14%
IRCTC 30 Dec 2025 CE 670 679.65 13.10 -34125 13%
IRCTC 30 Dec 2025 PE 710 679.65 29.20 -16625 13%
IRCTC 30 Dec 2025 CE 695 679.65 1.25 -40250 12%
IRCTC 30 Dec 2025 CE 760 679.65 0.05 -15750 11%
IRCTC 30 Dec 2025 CE 650 679.65 31.70 -6125 11%
IRCTC 30 Dec 2025 CE 700 679.65 0.80 -239750 11%
IRCTC 30 Dec 2025 PE 800 679.65 118.95 -17500 11%
IRCTC 30 Dec 2025 CE 750 679.65 0.15 -122500 10%
IRCTC 30 Dec 2025 PE 780 679.65 97.00 -875 9%
IRCTC 30 Dec 2025 PE 660 679.65 0.65 -36750 8%
IRCTC 30 Dec 2025 PE 730 679.65 47.90 -6125 8%
IRCTC 30 Dec 2025 CE 675 679.65 8.90 -14000 8%
IRCTC 30 Dec 2025 PE 650 679.65 0.50 -26250 8%
IRCTC 30 Dec 2025 PE 675 679.65 2.30 -16625 8%
IRCTC 30 Dec 2025 CE 800 679.65 0.10 -14000 8%
IRCTC 30 Dec 2025 PE 750 679.65 67.75 -7875 7%
IRCTC 30 Dec 2025 PE 760 679.65 75.75 -2625 7%
IRCTC 30 Dec 2025 PE 705 679.65 23.40 -5250 6%
IRCTC 30 Dec 2025 PE 665 679.65 0.90 -8750 6%
IRCTC 30 Dec 2025 PE 740 679.65 57.15 -3500 5%

Videos related to: Most Active IRCTC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IRCTC Call Put Options NSE

 

Back to top