ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IRCTC Call Put Options NSE

Most Active IRCTC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IRCTC Call Put Options NSE for the date 04 Thu Dec 2025

Most Active IRCTC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IRCTC 30 Dec 2025 CE 800 673.85 0.30 50
IRCTC 30 Dec 2025 PE 600 673.85 0.55 10
IRCTC 30 Dec 2025 CE 620 673.85 60.00 3
IRCTC 30 Dec 2025 CE 660 673.85 23.05 2
IRCTC 30 Dec 2025 CE 655 673.85 27.40 0
IRCTC 30 Dec 2025 CE 755 673.85 1.00 0
IRCTC 30 Dec 2025 PE 635 673.85 1.55 0
IRCTC 30 Dec 2025 PE 710 673.85 33.95 0
IRCTC 30 Dec 2025 CE 790 673.85 0.20 0
IRCTC 30 Dec 2025 CE 640 673.85 40.05 0
IRCTC 30 Dec 2025 CE 665 673.85 20.15 0
IRCTC 30 Dec 2025 PE 780 673.85 102.00 0
IRCTC 30 Dec 2025 PE 715 673.85 40.45 0
IRCTC 30 Dec 2025 CE 745 673.85 0.90 0
IRCTC 30 Dec 2025 PE 610 673.85 0.60 0
IRCTC 30 Dec 2025 PE 695 673.85 22.95 0
IRCTC 30 Dec 2025 CE 760 673.85 0.60 0
IRCTC 30 Dec 2025 PE 760 673.85 82.00 -1
IRCTC 30 Dec 2025 PE 700 673.85 25.40 -1
IRCTC 30 Dec 2025 PE 690 673.85 19.20 -1
IRCTC 30 Dec 2025 CE 650 673.85 31.40 -2
IRCTC 30 Dec 2025 PE 680 673.85 12.90 -2
IRCTC 30 Dec 2025 PE 685 673.85 15.80 -2
IRCTC 30 Dec 2025 PE 720 673.85 43.75 -2
IRCTC 30 Dec 2025 CE 670 673.85 16.80 -4
IRCTC 30 Dec 2025 PE 670 673.85 8.35 -4
IRCTC 30 Dec 2025 PE 665 673.85 6.65 -4
IRCTC 30 Dec 2025 PE 660 673.85 5.15 -4
IRCTC 30 Dec 2025 CE 675 673.85 14.05 -4
IRCTC 30 Dec 2025 CE 740 673.85 0.95 -5

Most Active IRCTC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IRCTC 30 Dec 2025 CE 700 673.85 4.90 2,045,750
IRCTC 30 Dec 2025 PE 700 673.85 25.40 988,750
IRCTC 30 Dec 2025 CE 690 673.85 7.60 724,500
IRCTC 30 Dec 2025 CE 750 673.85 0.65 696,500
IRCTC 30 Dec 2025 PE 680 673.85 12.90 690,375
IRCTC 30 Dec 2025 CE 720 673.85 2.05 651,000
IRCTC 30 Dec 2025 CE 680 673.85 11.55 598,500
IRCTC 30 Dec 2025 PE 670 673.85 8.35 556,500
IRCTC 30 Dec 2025 CE 710 673.85 3.10 470,750
IRCTC 30 Dec 2025 PE 690 673.85 19.20 467,250
IRCTC 30 Dec 2025 PE 660 673.85 5.15 375,375
IRCTC 30 Dec 2025 PE 650 673.85 3.10 326,375
IRCTC 30 Dec 2025 CE 685 673.85 9.35 315,875
IRCTC 30 Dec 2025 CE 800 673.85 0.30 314,125
IRCTC 30 Dec 2025 CE 730 673.85 1.35 294,000
IRCTC 30 Dec 2025 PE 685 673.85 15.80 287,000
IRCTC 30 Dec 2025 CE 740 673.85 0.95 268,625
IRCTC 30 Dec 2025 CE 695 673.85 6.15 258,125
IRCTC 30 Dec 2025 PE 720 673.85 43.75 222,250
IRCTC 30 Dec 2025 CE 705 673.85 3.95 213,500
IRCTC 30 Dec 2025 CE 770 673.85 0.35 210,000
IRCTC 30 Dec 2025 CE 670 673.85 16.80 196,875
IRCTC 30 Dec 2025 PE 675 673.85 10.40 162,750
IRCTC 30 Dec 2025 CE 675 673.85 14.05 151,375
IRCTC 30 Dec 2025 PE 640 673.85 1.90 147,000
IRCTC 30 Dec 2025 PE 630 673.85 1.15 142,625
IRCTC 30 Dec 2025 CE 715 673.85 2.50 138,250
IRCTC 30 Dec 2025 CE 725 673.85 1.65 127,750
IRCTC 30 Dec 2025 PE 665 673.85 6.65 108,500
IRCTC 30 Dec 2025 PE 655 673.85 4.05 103,250

Most Active IRCTC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IRCTC 30 Dec 2025 CE 800 673.85 0.30 70 350%
IRCTC 30 Dec 2025 PE 630 673.85 1.15 -64.48 122%
IRCTC 30 Dec 2025 PE 640 673.85 1.90 -54.35 121%
IRCTC 30 Dec 2025 PE 620 673.85 0.80 -36.65 119%
IRCTC 30 Dec 2025 PE 650 673.85 3.10 -50.01 118%
IRCTC 30 Dec 2025 PE 655 673.85 4.05 -54.62 117%
IRCTC 30 Dec 2025 PE 675 673.85 10.40 -43.15 116%
IRCTC 30 Dec 2025 CE 620 673.85 60.00 26.37 115%
IRCTC 30 Dec 2025 PE 645 673.85 2.45 -58.98 115%
IRCTC 30 Dec 2025 PE 665 673.85 6.65 -39.27 112%
IRCTC 30 Dec 2025 PE 660 673.85 5.15 -44.89 112%
IRCTC 30 Dec 2025 PE 670 673.85 8.35 -41.03 111%
IRCTC 30 Dec 2025 CE 660 673.85 23.05 27.33 111%
IRCTC 30 Dec 2025 PE 720 673.85 43.75 -29.79 111%
IRCTC 30 Dec 2025 PE 760 673.85 82.00 -13.67 110%
IRCTC 30 Dec 2025 PE 685 673.85 15.80 -34.35 109%
IRCTC 30 Dec 2025 PE 680 673.85 12.90 -35.14 108%
IRCTC 30 Dec 2025 PE 700 673.85 25.40 -19.75 107%
IRCTC 30 Dec 2025 PE 690 673.85 19.20 -30.25 105%
IRCTC 30 Dec 2025 PE 600 673.85 0.55 -90 90%
IRCTC 30 Dec 2025 CE 670 673.85 16.80 11.87 75%
IRCTC 30 Dec 2025 CE 650 673.85 31.40 6.82 73%
IRCTC 30 Dec 2025 CE 680 673.85 11.55 12.52 70%
IRCTC 30 Dec 2025 CE 695 673.85 6.15 13.52 69%
IRCTC 30 Dec 2025 CE 750 673.85 0.65 -7.64 69%
IRCTC 30 Dec 2025 CE 705 673.85 3.95 12.75 64%
IRCTC 30 Dec 2025 CE 690 673.85 7.60 11.34 63%
IRCTC 30 Dec 2025 CE 675 673.85 14.05 7.71 62%
IRCTC 30 Dec 2025 CE 740 673.85 0.95 8.04 62%
IRCTC 30 Dec 2025 CE 700 673.85 4.90 11.53 60%

Most Active IRCTC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IRCTC 30 Dec 2025 CE 675 673.85 14.05 76125 101%
IRCTC 30 Dec 2025 CE 670 673.85 16.80 70000 55%
IRCTC 30 Dec 2025 CE 620 673.85 60.00 875 50%
IRCTC 30 Dec 2025 PE 620 673.85 0.80 19250 46%
IRCTC 30 Dec 2025 CE 660 673.85 23.05 7875 23%
IRCTC 30 Dec 2025 PE 630 673.85 1.15 22750 19%
IRCTC 30 Dec 2025 PE 645 673.85 2.45 9625 19%
IRCTC 30 Dec 2025 PE 675 673.85 10.40 21000 15%
IRCTC 30 Dec 2025 PE 670 673.85 8.35 63875 13%
IRCTC 30 Dec 2025 PE 665 673.85 6.65 12250 13%
IRCTC 30 Dec 2025 CE 695 673.85 6.15 26250 11%
IRCTC 30 Dec 2025 CE 650 673.85 31.40 5250 11%
IRCTC 30 Dec 2025 CE 690 673.85 7.60 66500 10%
IRCTC 30 Dec 2025 PE 700 673.85 25.40 -111125 10%
IRCTC 30 Dec 2025 PE 690 673.85 19.20 39375 9%
IRCTC 30 Dec 2025 PE 685 673.85 15.80 22750 9%
IRCTC 30 Dec 2025 PE 655 673.85 4.05 7875 8%
IRCTC 30 Dec 2025 CE 685 673.85 9.35 21875 7%
IRCTC 30 Dec 2025 PE 650 673.85 3.10 21875 7%
IRCTC 30 Dec 2025 CE 770 673.85 0.35 14000 7%
IRCTC 30 Dec 2025 CE 750 673.85 0.65 -46375 6%
IRCTC 30 Dec 2025 CE 700 673.85 4.90 95375 5%
IRCTC 30 Dec 2025 PE 680 673.85 12.90 30625 5%
IRCTC 30 Dec 2025 PE 640 673.85 1.90 -7000 5%
IRCTC 30 Dec 2025 CE 735 673.85 1.15 -3500 4%
IRCTC 30 Dec 2025 PE 600 673.85 0.55 1750 4%
IRCTC 30 Dec 2025 CE 680 673.85 11.55 24500 4%
IRCTC 30 Dec 2025 CE 720 673.85 2.05 -28000 4%
IRCTC 30 Dec 2025 PE 660 673.85 5.15 -9625 3%
IRCTC 30 Dec 2025 PE 760 673.85 82.00 -875 2%

Videos related to: Most Active IRCTC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IRCTC Call Put Options NSE

 

Back to top