ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IRCTC Call Put Options NSE

Most Active IRCTC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IRCTC Call Put Options NSE for the date 14 Wed Jan 2026

Most Active IRCTC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IRCTC 27 Jan 2026 PE 625 627.45 11.65 14
IRCTC 27 Jan 2026 PE 645 627.45 24.80 13
IRCTC 27 Jan 2026 PE 635 627.45 17.45 12
IRCTC 27 Jan 2026 PE 580 627.45 1.45 11
IRCTC 27 Jan 2026 PE 630 627.45 14.15 10
IRCTC 27 Jan 2026 PE 650 627.45 28.80 10
IRCTC 27 Jan 2026 PE 590 627.45 2.25 9
IRCTC 27 Jan 2026 PE 610 627.45 5.65 9
IRCTC 27 Jan 2026 PE 615 627.45 7.15 9
IRCTC 27 Jan 2026 PE 660 627.45 36.90 9
IRCTC 27 Jan 2026 PE 675 627.45 50.05 8
IRCTC 27 Jan 2026 PE 620 627.45 8.85 8
IRCTC 27 Jan 2026 PE 640 627.45 20.35 8
IRCTC 27 Jan 2026 PE 605 627.45 4.35 7
IRCTC 27 Jan 2026 PE 595 627.45 2.65 6
IRCTC 27 Jan 2026 PE 655 627.45 31.25 5
IRCTC 27 Jan 2026 PE 665 627.45 42.00 4
IRCTC 27 Jan 2026 PE 690 627.45 64.00 4
IRCTC 27 Jan 2026 PE 680 627.45 53.70 2
IRCTC 27 Jan 2026 PE 700 627.45 73.20 2
IRCTC 27 Jan 2026 PE 750 627.45 122.05 0
IRCTC 27 Jan 2026 PE 600 627.45 3.50 0
IRCTC 27 Jan 2026 CE 755 627.45 0.40 0
IRCTC 27 Jan 2026 PE 770 627.45 142.00 0
IRCTC 27 Jan 2026 PE 730 627.45 104.00 0
IRCTC 27 Jan 2026 CE 810 627.45 0.20 0
IRCTC 27 Jan 2026 PE 560 627.45 0.40 0
IRCTC 27 Jan 2026 PE 720 627.45 90.90 0
IRCTC 27 Jan 2026 CE 580 627.45 46.00 0
IRCTC 27 Jan 2026 PE 710 627.45 82.85 0

Most Active IRCTC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IRCTC 27 Jan 2026 CE 700 627.45 1.20 5,184,375
IRCTC 27 Jan 2026 CE 710 627.45 0.95 2,926,000
IRCTC 27 Jan 2026 CE 750 627.45 0.45 2,213,750
IRCTC 27 Jan 2026 CE 680 627.45 1.80 2,158,625
IRCTC 27 Jan 2026 CE 670 627.45 2.35 1,554,875
IRCTC 27 Jan 2026 CE 720 627.45 0.75 1,464,750
IRCTC 27 Jan 2026 PE 700 627.45 73.20 1,205,750
IRCTC 27 Jan 2026 CE 650 627.45 4.55 1,053,500
IRCTC 27 Jan 2026 CE 660 627.45 3.15 990,500
IRCTC 27 Jan 2026 CE 690 627.45 1.45 941,500
IRCTC 27 Jan 2026 PE 680 627.45 53.70 903,875
IRCTC 27 Jan 2026 CE 685 627.45 1.55 828,625
IRCTC 27 Jan 2026 CE 730 627.45 0.65 807,625
IRCTC 27 Jan 2026 CE 630 627.45 9.85 775,250
IRCTC 27 Jan 2026 CE 640 627.45 6.65 736,750
IRCTC 27 Jan 2026 PE 640 627.45 20.35 649,250
IRCTC 27 Jan 2026 PE 650 627.45 28.80 588,875
IRCTC 27 Jan 2026 PE 670 627.45 46.20 581,000
IRCTC 27 Jan 2026 CE 665 627.45 2.75 536,375
IRCTC 27 Jan 2026 PE 630 627.45 14.15 514,500
IRCTC 27 Jan 2026 CE 695 627.45 1.25 490,875
IRCTC 27 Jan 2026 CE 675 627.45 2.05 482,125
IRCTC 27 Jan 2026 PE 660 627.45 36.90 481,250
IRCTC 27 Jan 2026 CE 705 627.45 1.10 477,750
IRCTC 27 Jan 2026 PE 620 627.45 8.85 449,750
IRCTC 27 Jan 2026 CE 760 627.45 0.35 434,000
IRCTC 27 Jan 2026 PE 690 627.45 64.00 381,500
IRCTC 27 Jan 2026 CE 635 627.45 8.05 315,875
IRCTC 27 Jan 2026 CE 820 627.45 0.20 301,000
IRCTC 27 Jan 2026 PE 610 627.45 5.65 294,000

Most Active IRCTC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IRCTC 27 Jan 2026 PE 590 627.45 2.25 14.41 310%
IRCTC 27 Jan 2026 PE 580 627.45 1.45 18.68 262%
IRCTC 27 Jan 2026 PE 595 627.45 2.65 53.37 113%
IRCTC 27 Jan 2026 PE 670 627.45 46.20 -20.79 102%
IRCTC 27 Jan 2026 PE 750 627.45 122.05 -5.39 96%
IRCTC 27 Jan 2026 PE 605 627.45 4.35 3.56 92%
IRCTC 27 Jan 2026 CE 690 627.45 1.45 32.84 91%
IRCTC 27 Jan 2026 CE 700 627.45 1.20 28.43 88%
IRCTC 27 Jan 2026 CE 705 627.45 1.10 25.95 86%
IRCTC 27 Jan 2026 CE 710 627.45 0.95 28.33 85%
IRCTC 27 Jan 2026 CE 685 627.45 1.55 30.48 83%
IRCTC 27 Jan 2026 CE 715 627.45 0.85 25.21 82%
IRCTC 27 Jan 2026 CE 720 627.45 0.75 27.08 81%
IRCTC 27 Jan 2026 CE 730 627.45 0.65 19.18 73%
IRCTC 27 Jan 2026 PE 700 627.45 73.20 -5.67 72%
IRCTC 27 Jan 2026 PE 665 627.45 42.00 -11.6 72%
IRCTC 27 Jan 2026 PE 680 627.45 53.70 -6.91 71%
IRCTC 27 Jan 2026 CE 680 627.45 1.80 22.2 69%
IRCTC 27 Jan 2026 CE 675 627.45 2.05 22.46 67%
IRCTC 27 Jan 2026 CE 735 627.45 0.60 15.84 67%
IRCTC 27 Jan 2026 CE 695 627.45 1.25 19.29 64%
IRCTC 27 Jan 2026 PE 655 627.45 31.25 -8.72 61%
IRCTC 27 Jan 2026 CE 665 627.45 2.75 17.12 55%
IRCTC 27 Jan 2026 CE 670 627.45 2.35 16.7 53%
IRCTC 27 Jan 2026 PE 640 627.45 20.35 -6.85 45%
IRCTC 27 Jan 2026 PE 690 627.45 64.00 -3.12 42%
IRCTC 27 Jan 2026 PE 675 627.45 50.05 2.56 41%
IRCTC 27 Jan 2026 CE 660 627.45 3.15 12.45 41%
IRCTC 27 Jan 2026 CE 725 627.45 0.70 7.5 38%
IRCTC 27 Jan 2026 CE 655 627.45 3.80 10.73 37%

Most Active IRCTC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IRCTC 27 Jan 2026 CE 625 627.45 12.00 90125 147%
IRCTC 27 Jan 2026 CE 630 627.45 9.85 369250 91%
IRCTC 27 Jan 2026 PE 580 627.45 1.45 59500 61%
IRCTC 27 Jan 2026 PE 630 627.45 14.15 157500 44%
IRCTC 27 Jan 2026 CE 620 627.45 14.60 34125 42%
IRCTC 27 Jan 2026 CE 600 627.45 28.90 17500 41%
IRCTC 27 Jan 2026 PE 625 627.45 11.65 37625 33%
IRCTC 27 Jan 2026 CE 665 627.45 2.75 133000 33%
IRCTC 27 Jan 2026 PE 590 627.45 2.25 24500 30%
IRCTC 27 Jan 2026 PE 615 627.45 7.15 24500 29%
IRCTC 27 Jan 2026 CE 650 627.45 4.55 199500 23%
IRCTC 27 Jan 2026 CE 715 627.45 0.85 -50750 19%
IRCTC 27 Jan 2026 PE 605 627.45 4.35 -21000 15%
IRCTC 27 Jan 2026 CE 730 627.45 0.65 98000 14%
IRCTC 27 Jan 2026 CE 660 627.45 3.15 117250 13%
IRCTC 27 Jan 2026 CE 675 627.45 2.05 52500 12%
IRCTC 27 Jan 2026 PE 655 627.45 31.25 -16625 10%
IRCTC 27 Jan 2026 PE 635 627.45 17.45 17500 10%
IRCTC 27 Jan 2026 CE 670 627.45 2.35 140000 10%
IRCTC 27 Jan 2026 CE 690 627.45 1.45 71750 8%
IRCTC 27 Jan 2026 PE 620 627.45 8.85 -36750 8%
IRCTC 27 Jan 2026 CE 820 627.45 0.20 -24500 8%
IRCTC 27 Jan 2026 PE 610 627.45 5.65 19250 7%
IRCTC 27 Jan 2026 CE 655 627.45 3.80 14875 7%
IRCTC 27 Jan 2026 PE 645 627.45 24.80 -5250 7%
IRCTC 27 Jan 2026 PE 650 627.45 28.80 -38500 6%
IRCTC 27 Jan 2026 PE 640 627.45 20.35 -35875 5%
IRCTC 27 Jan 2026 CE 635 627.45 8.05 14875 5%
IRCTC 27 Jan 2026 CE 725 627.45 0.70 -9625 4%
IRCTC 27 Jan 2026 CE 695 627.45 1.25 -18375 4%

Videos related to: Most Active IRCTC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IRCTC Call Put Options NSE

 

Back to top