Force Index chart Indian Rail Tour Corp Ltd IRCTC share NSE Stock Exchange

Stock IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Daily Support: 670
Daily Resistance: 679.75
5 Day Moving Average is 669.5
20 Day Moving Average is 675.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.53%	667.00	674.00	675.75	666.00	-52.25%
Thu 18 Dec 2025	-0.34%	666.00	663.85	668.15	661.65	-79.52%
Wed 17 Dec 2025	-0.74%	669.95	666.10	672.45	664.20	-72.8%
Tue 16 Dec 2025	-0.22%	672.50	671.05	672.95	668.50	-82.04%
Mon 15 Dec 2025	-0.26%	673.00	672.50	673.95	670.50	-79.85%
Fri 12 Dec 2025	0.66%	671.10	674.25	675.40	669.05	-72.51%
Thu 11 Dec 2025	0.3%	667.85	669.85	671.75	665.20	-62.49%
Wed 10 Dec 2025	-0.31%	670.00	667.85	674.00	665.70	-64.02%
Tue 09 Dec 2025	1.31%	661.30	669.95	671.50	658.30	-49.98%
Mon 08 Dec 2025	-2.06%	675.20	661.30	678.50	660.00	-31.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Indian Rail Tour Corp Ltd IRCTC NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.