NSE Indian Rail Tour Corp Ltd IRCTC All indicator, Indian Rail Tour Corp Ltd IRCTC indicators All technical analysis, Indian Rail Tour Corp Ltd IRCTC indicators All free charts, Indian Rail Tour Corp Ltd IRCTC indicators All historical values NSE

Stock IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Daily Support: 521.25
Daily Resistance: 527.75
5 Day DMA Moving Average is 521.23
20 Day DMA Moving Average is 521.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.78%	521.00	524.00	525.00	518.50	0.68 times
Wed 17 Jun 2026	-0.56%	525.00	519.95	525.00	519.10	0.58 times
Tue 16 Jun 2026	0.96%	520.00	522.90	524.40	518.60	0.43 times
Mon 15 Jun 2026	-0.65%	529.50	517.95	529.85	517.00	0.86 times
Fri 12 Jun 2026	0.06%	524.30	521.35	525.65	520.05	0.38 times
Thu 11 Jun 2026	1.7%	510.00	521.05	531.70	507.40	1.18 times
Wed 10 Jun 2026	-1.06%	518.50	512.35	519.30	511.00	0.29 times
Tue 09 Jun 2026	0.34%	517.00	517.85	520.00	515.50	0.21 times
Mon 08 Jun 2026	-2.36%	521.95	516.10	522.70	515.00	0.31 times
Fri 05 Jun 2026	0.21%	530.50	528.60	535.00	525.00	0.45 times

Volume is calculated using 10 day average volume

NSE Indian Rail Tour Corp Ltd IRCTC All indicator, Indian Rail Tour Corp Ltd IRCTC indicators All technical analysis, Indian Rail Tour Corp Ltd IRCTC indicators All free charts, Indian Rail Tour Corp Ltd IRCTC indicators All historical values NSE

Below are charts of NSE Indian Rail Tour Corp Ltd IRCTC All indicator, Indian Rail Tour Corp Ltd IRCTC indicators All technical analysis, Indian Rail Tour Corp Ltd IRCTC indicators All free charts, Indian Rail Tour Corp Ltd IRCTC indicators All historical values NSE

Indian Rail Tour Corp Ltd IRCTC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Indian Rail Tour Corp Ltd IRCTC ADX is: 2, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Indian Rail Tour Corp Ltd IRCTC are:

ADX	+DY	-DY
1.3	20.6	20.1
2.2	21.5	20.5
1.3	21.9	21.3
1.4	22.8	22.1
4.1	22	23.8
4	22.7	24.6
20.9	18.5	28.2
16.2	19.4	26.9
16.1	19.9	27.6
5.6	21.5	24

ADX charts for Indian Rail Tour Corp Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Indian Rail Tour Corp Ltd IRCTC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Indian Rail Tour Corp Ltd is 521.77

50 day MA of Indian Rail Tour Corp Ltd is 537

100 day MA of Indian Rail Tour Corp Ltd is 558.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Indian Rail Tour Corp Ltd IRCTC is downtrend

Historical Moving averages values of Indian Rail Tour Corp Ltd IRCTC are:

Price	20 day	50 day	100 day
524.00	521.77	537	558.16
519.95	521.96	536.81	559.05
522.90	522.46	536.65	560.17
517.95	522.9	536.42	561.22
521.35	523.8	535.95	562.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Indian Rail Tour Corp Ltd IRCTC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indian Rail Tour Corp Ltd IRCTC is: 728442.1 M

Current day volume is 1.456 times compared to averaged volume Indian Rail Tour Corp Ltd has

Historical price to volume measure of Indian Rail Tour Corp Ltd is:

Price	Percent Change	Percent change within day	Volume change
524.00	0.78%	0.58%	1.456 times
519.95	-0.56%	-0.96%	1.256 times
522.90	0.96%	0.56%	0.934 times
517.95	-0.65%	-2.18%	1.854 times
521.35	0.06%	-0.56%	0.811 times
521.05	1.7%	2.17%	2.533 times
512.35	-1.06%	-1.19%	0.616 times
517.85	0.34%	0.16%	0.444 times
516.10	-2.36%	-1.12%	0.666 times
528.60	0.21%	-0.36%	0.979 times

Price to volume Charts of Indian Rail Tour Corp Ltd IRCTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Indian Rail Tour Corp Ltd IRCTC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Indian Rail Tour Corp Ltd IRCTC is: 521.77 & deviation is 7.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Indian Rail Tour Corp Ltd IRCTC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
524.00	521.77	7.78	537.33	506.21
519.95	521.96	7.88	537.72	506.2
522.90	522.46	8.04	538.55	506.37
517.95	522.9	8.3	539.5	506.3
521.35	523.8	8.68	541.17	506.43

Bollinger Bands charts for Indian Rail Tour Corp Ltd IRCTC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Indian Rail Tour Corp Ltd IRCTC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Indian Rail Tour Corp Ltd IRCTC

14 day Indian Rail Tour Corp Ltd IRCTC RSI is: 45.96

According to RSI indicator, Selling is dominating the stock of Indian Rail Tour Corp Ltd IRCTC

Historical values of RSI indicator for Indian Rail Tour Corp Ltd are as follows in descending order:

45.96 46.54 45.47 45.8 44.82 46.57 45.91 45.42 46.76 48.02 49.58 46.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Indian Rail Tour Corp Ltd IRCTC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indian Rail Tour Corp Ltd IRCTC

12,26,9 day Indian Rail Tour Corp Ltd IRCTC MACD is: 521.39, 525.98, -4.59

According to MACD indicator, Prices of Indian Rail Tour Corp Ltd IRCTC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Indian Rail Tour Corp Ltd IRCTC are:

521.39, 525.98, -4.59
520.91, 526.14, -5.23
521.09, 526.64, -5.55
520.76, 526.94, -6.1800000000001
521.27, 527.66, -6.39
521.26, 528.17, -6.91
521.3, 528.74, -7.4400000000001
522.93, 530.05, -7.12
523.85, 531.03, -7.1799999999999
525.26, 532.22, -6.96

MACD charts of Indian Rail Tour Corp Ltd IRCTC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Indian Rail Tour Corp Ltd IRCTC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Indian Rail Tour Corp Ltd IRCTC CCI is: 55

According to CCI indicator, Indian Rail Tour Corp Ltd IRCTC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Indian Rail Tour Corp Ltd

Historical CCI values of Indian Rail Tour Corp Ltd IRCTC are:

55 34 45 39 52 10 -97 -32 -29 185

CCI charts of Indian Rail Tour Corp Ltd IRCTC are below. Second charts towards left.

Indian Rail Tour Corp Ltd IRCTC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Indian Rail Tour Corp Ltd IRCTC Stochastics is: 59

According to Stochastics indicator, Buying is coming in Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC is neither over-bought, nor over-sold

Historical Stochastics values of Indian Rail Tour Corp Ltd IRCTC are:

59 59 59 59 59 59 59 59 59 59

Indian Rail Tour Corp Ltd IRCTC Stochastics charts are below. Third charts to the left, at the bottom