NSE Indian Rail Tour Corp Ltd IRCTC All indicator, Indian Rail Tour Corp Ltd IRCTC indicators All technical analysis, Indian Rail Tour Corp Ltd IRCTC indicators All free charts, Indian Rail Tour Corp Ltd IRCTC indicators All historical values NSE

Stock IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

NSE Indian Rail Tour Corp Ltd IRCTC All indicator, Indian Rail Tour Corp Ltd IRCTC indicators All technical analysis, Indian Rail Tour Corp Ltd IRCTC indicators All free charts, Indian Rail Tour Corp Ltd IRCTC indicators All historical values NSE

  • Daily Support: 988.63
  • Daily Resistance: 1029.58
  • 5 Day DMA Moving Average is 1014.5
  • 20 Day DMA Moving Average is 1012.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 22 Jul 2024 1.73% 990.00 1006.25 1011.95 971.000.64 times
Fri 19 Jul 2024 -2.09% 1012.65 989.10 1014.95 985.000.72 times
Thu 18 Jul 2024 -1.82% 1027.85 1010.25 1028.75 1004.100.42 times
Tue 16 Jul 2024 -0.86% 1042.00 1029.00 1044.95 1024.500.28 times
Mon 15 Jul 2024 -0.49% 1046.85 1037.90 1047.40 1035.050.69 times
Fri 12 Jul 2024 1.33% 1031.00 1043.05 1059.45 1022.251.13 times
Thu 11 Jul 2024 0.74% 1030.25 1029.40 1041.80 1026.950.52 times
Wed 10 Jul 2024 -0.59% 1032.45 1021.85 1037.30 993.750.52 times
Tue 09 Jul 2024 -1.69% 1052.85 1027.90 1055.00 1023.200.59 times
Mon 08 Jul 2024 1.89% 1030.00 1045.60 1051.75 1027.801.37 times

Volume is calculated using 10 day average volume

NSE Indian Rail Tour Corp Ltd IRCTC All indicator, Indian Rail Tour Corp Ltd IRCTC indicators All technical analysis, Indian Rail Tour Corp Ltd IRCTC indicators All free charts, Indian Rail Tour Corp Ltd IRCTC indicators All historical values NSE

Below are charts of NSE Indian Rail Tour Corp Ltd IRCTC All indicator, Indian Rail Tour Corp Ltd IRCTC indicators All technical analysis, Indian Rail Tour Corp Ltd IRCTC indicators All free charts, Indian Rail Tour Corp Ltd IRCTC indicators All historical values NSE

Indian Rail Tour Corp Ltd IRCTC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Indian Rail Tour Corp Ltd IRCTC ADX is: 24, 19, 29 ( ADX, +DY, -DY )

 14 day Indian Rail Tour Corp Ltd IRCTC ADX is: 24, 19, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Indian Rail Tour Corp Ltd IRCTC are:

 Historical values of ADX for Indian Rail Tour Corp Ltd IRCTC are:
ADX +DY -DY
23.118.129
16.920.128.4
7.621.825.4
423.321.5
10.724.619.9
10.825.420.5
1.623.222.5
0.923.323.7
16.72618.6
19.728.218.9

ADX charts for Indian Rail Tour Corp Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Indian Rail Tour Corp Ltd IRCTC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Indian Rail Tour Corp Ltd is 1012.63

50 day MA of Indian Rail Tour Corp Ltd is 1024.96

100 day MA of Indian Rail Tour Corp Ltd is 999.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Indian Rail Tour Corp Ltd IRCTC is downtrend

Historical Moving averages values of Indian Rail Tour Corp Ltd IRCTC are:

 Historical Moving averages values of Indian Rail Tour Corp Ltd IRCTC are:
Price 20 day 50 day 100 day
1006.251012.631024.96999.61
989.101012.931024.55998.91
1010.251014.261024.92998.27
1029.001014.481024.59997.69
1037.901014.651024.45996.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Indian Rail Tour Corp Ltd IRCTC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indian Rail Tour Corp Ltd IRCTC is: 4527130 M

 10 day average volume of Indian Rail Tour Corp Ltd IRCTC is: 4527130 M

Current day volume is 0.623 times compared to averaged volume Indian Rail Tour Corp Ltd has

Historical price to volume measure of Indian Rail Tour Corp Ltd is:

 Historical price to volume measure of Indian Rail Tour Corp Ltd is:
Price Percent Change Percent change within day Volume change
1006.251.73%1.64%0.623 times
989.10-2.09%-2.33%0.706 times
1010.25-1.82%-1.71%0.409 times
1029.00-0.86%-1.25%0.274 times
1037.90-0.49%-0.85%0.674 times
1043.051.33%1.17%1.104 times
1029.400.74%-0.08%0.514 times
1021.85-0.59%-1.03%0.507 times
1027.90-1.69%-2.37%0.583 times
1045.601.89%1.51%1.344 times

Price to volume Charts of Indian Rail Tour Corp Ltd IRCTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Indian Rail Tour Corp Ltd IRCTC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Indian Rail Tour Corp Ltd IRCTC is: 1012.63 & deviation is 18.24

 20 day Moving average for Indian Rail Tour Corp Ltd IRCTC is: 1012.63 & deviation is 18.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Indian Rail Tour Corp Ltd IRCTC are:

 Historical Bollinger Bands for Indian Rail Tour Corp Ltd IRCTC are:
Price 20 day SMA Deviation Upper Band Lower Band
1006.25 1012.63 18.24 1049.11976.15
989.10 1012.93 18.18 1049.29976.57
1010.25 1014.26 17.34 1048.94979.58
1029.00 1014.48 17.32 1049.11979.85
1037.90 1014.65 17.47 1049.6979.7

Bollinger Bands charts for Indian Rail Tour Corp Ltd IRCTC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Indian Rail Tour Corp Ltd IRCTC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Indian Rail Tour Corp Ltd IRCTC

14 day Indian Rail Tour Corp Ltd IRCTC RSI is: 46.73

 14 day Indian Rail Tour Corp Ltd IRCTC RSI is: 46.73

According to RSI indicator, Buying is dominating the stock of Indian Rail Tour Corp Ltd IRCTC

Historical values of RSI indicator for Indian Rail Tour Corp Ltd are as follows in descending order:

46.73 46.19 46.94 47.45 46.72 45.5 45.42 46.21 45.07 45.21 44.36 43.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Indian Rail Tour Corp Ltd IRCTC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indian Rail Tour Corp Ltd IRCTC

12,26,9 day Indian Rail Tour Corp Ltd IRCTC MACD is: 1015.85, 1016.22, -0.37

According to MACD indicator, Prices of Indian Rail Tour Corp Ltd IRCTC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Indian Rail Tour Corp Ltd IRCTC are:

  • 1015.85, 1016.22, -0.37
  • 1017.6, 1017.02, 0.58000000000004
  • 1022.78, 1019.25, 3.53
  • 1025.06, 1019.97, 5.0899999999999
  • 1024.34, 1019.25, 5.0899999999999
  • 1021.87, 1017.76, 4.11
  • 1018.02, 1015.74, 2.28
  • 1015.95, 1014.65, 1.3000000000001
  • 1014.88, 1014.07, 0.80999999999995
  • 1012.51, 1012.96, -0.45000000000005

MACD charts of Indian Rail Tour Corp Ltd IRCTC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Indian Rail Tour Corp Ltd IRCTC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Indian Rail Tour Corp Ltd IRCTC CCI is: -111

According to CCI indicator, Indian Rail Tour Corp Ltd IRCTC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Indian Rail Tour Corp Ltd

Historical CCI values of Indian Rail Tour Corp Ltd IRCTC are:

-111 -111 -28 57 90 97 56 -13 68 98

CCI charts of Indian Rail Tour Corp Ltd IRCTC are below. Second charts towards left.

Indian Rail Tour Corp Ltd IRCTC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Indian Rail Tour Corp Ltd IRCTC Stochastics is: 26

According to Stochastics indicator, Selling is coming in Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC is closing near its lowest lows

Historical Stochastics values of Indian Rail Tour Corp Ltd IRCTC are:

26 26 26 26 26 26 26 26 26 26

Indian Rail Tour Corp Ltd IRCTC Stochastics charts are below. Third charts to the left, at the bottom

NSE Indian Rail Tour Corp Ltd IRCTC All indicator, Indian Rail Tour Corp Ltd IRCTC indicators All technical analysis, Indian Rail Tour Corp Ltd IRCTC indicators All free charts, Indian Rail Tour Corp Ltd IRCTC indicators All historical values NSE

These are NSE Indian Rail Tour Corp Ltd IRCTC All indicator, Indian Rail Tour Corp Ltd IRCTC indicators All technical analysis, Indian Rail Tour Corp Ltd IRCTC indicators All free charts, Indian Rail Tour Corp Ltd IRCTC indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Indian Rail Tour Corp Ltd IRCTC All indicator, Indian Rail Tour Corp Ltd IRCTC indicators All technical analysis, Indian Rail Tour Corp Ltd IRCTC indicators All free charts, Indian Rail Tour Corp Ltd IRCTC indicators All historical values NSE

Videos related to: NSE Indian Rail Tour Corp Ltd IRCTC All indicator, Indian Rail Tour Corp Ltd IRCTC indicators All technical analysis, Indian Rail Tour Corp Ltd IRCTC indicators All free charts, Indian Rail Tour Corp Ltd IRCTC indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Indian Rail Tour Corp Ltd IRCTC All indicator, Indian Rail Tour Corp Ltd IRCTC indicators All technical analysis, Indian Rail Tour Corp Ltd IRCTC indicators All free charts, Indian Rail Tour Corp Ltd IRCTC indicators All historical values NSE

 

Back to top