NSE Indian Rail Tour Corp Ltd IRCTC All indicator, Indian Rail Tour Corp Ltd IRCTC indicators All technical analysis, Indian Rail Tour Corp Ltd IRCTC indicators All free charts, Indian Rail Tour Corp Ltd IRCTC indicators All historical values NSE

Stock IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Daily Support: 548.65
Daily Resistance: 563.15
5 Day DMA Moving Average is 546.77
20 Day DMA Moving Average is 543.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	2.91%	544.50	555.25	556.55	542.05	1.02 times
Thu 30 Apr 2026	-1.92%	548.00	539.55	550.00	536.15	0.62 times
Wed 29 Apr 2026	1.15%	544.50	550.10	552.35	543.70	0.77 times
Tue 28 Apr 2026	-0.23%	545.10	543.85	554.00	541.80	0.9 times
Mon 27 Apr 2026	0.72%	543.20	545.10	546.85	541.00	0.73 times
Fri 24 Apr 2026	-1.84%	552.00	541.20	556.00	539.20	0.54 times
Thu 23 Apr 2026	-1.29%	557.00	551.35	558.10	550.20	0.47 times
Wed 22 Apr 2026	-0.47%	559.00	558.55	561.75	555.30	0.51 times
Tue 21 Apr 2026	-0.71%	565.60	561.20	569.95	560.50	0.7 times
Mon 20 Apr 2026	0.05%	565.40	565.20	567.00	553.50	1.03 times

Volume is calculated using 10 day average volume

NSE Indian Rail Tour Corp Ltd IRCTC All indicator, Indian Rail Tour Corp Ltd IRCTC indicators All technical analysis, Indian Rail Tour Corp Ltd IRCTC indicators All free charts, Indian Rail Tour Corp Ltd IRCTC indicators All historical values NSE

Below are charts of NSE Indian Rail Tour Corp Ltd IRCTC All indicator, Indian Rail Tour Corp Ltd IRCTC indicators All technical analysis, Indian Rail Tour Corp Ltd IRCTC indicators All free charts, Indian Rail Tour Corp Ltd IRCTC indicators All historical values NSE

Indian Rail Tour Corp Ltd IRCTC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Indian Rail Tour Corp Ltd IRCTC ADX is: 2, 24, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Indian Rail Tour Corp Ltd IRCTC are:

ADX	+DY	-DY
1.9	23.3	22.5
5.8	21.9	24.6
2.9	23.6	22.3
3	24.8	23.4
4.9	22.6	24.9
4.8	23.3	25.6
6.8	25.3	22.1
12.6	26.4	20.5
18.8	27.2	18.6
16.4	27	19.4

ADX charts for Indian Rail Tour Corp Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Indian Rail Tour Corp Ltd IRCTC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Indian Rail Tour Corp Ltd is 543.73

50 day MA of Indian Rail Tour Corp Ltd is 553.18

100 day MA of Indian Rail Tour Corp Ltd is 601.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Indian Rail Tour Corp Ltd IRCTC is uptrend

Historical Moving averages values of Indian Rail Tour Corp Ltd IRCTC are:

Price	20 day	50 day	100 day
555.25	543.73	553.18	601.27
539.55	541.53	554.42	602.46
550.10	539.27	556.07	603.87
543.85	537.3	557.64	605.21
545.10	536.29	559.49	606.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Indian Rail Tour Corp Ltd IRCTC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indian Rail Tour Corp Ltd IRCTC is: 924427.8 M

Current day volume is 1.925 times compared to averaged volume Indian Rail Tour Corp Ltd has

Historical price to volume measure of Indian Rail Tour Corp Ltd is:

Price	Percent Change	Percent change within day	Volume change
555.25	2.91%	1.97%	1.925 times
539.55	-1.92%	-1.54%	1.162 times
550.10	1.15%	1.03%	1.459 times
543.85	-0.23%	-0.23%	1.702 times
545.10	0.72%	0.35%	1.387 times
541.20	-1.84%	-1.96%	1.022 times
551.35	-1.29%	-1.01%	0.89 times
558.55	-0.47%	-0.08%	0.965 times
561.20	-0.71%	-0.78%	1.322 times
565.20	0.05%	-0.04%	1.953 times

Price to volume Charts of Indian Rail Tour Corp Ltd IRCTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Indian Rail Tour Corp Ltd IRCTC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Indian Rail Tour Corp Ltd IRCTC is: 543.73 & deviation is 15.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Indian Rail Tour Corp Ltd IRCTC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
555.25	543.73	15.4	574.54	512.92
539.55	541.53	16.69	574.92	508.14
550.10	539.27	19.6	578.46	500.08
543.85	537.3	20.38	578.06	496.54
545.10	536.29	20.53	577.34	495.24

Bollinger Bands charts for Indian Rail Tour Corp Ltd IRCTC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Indian Rail Tour Corp Ltd IRCTC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Indian Rail Tour Corp Ltd IRCTC

14 day Indian Rail Tour Corp Ltd IRCTC RSI is: 48.15

According to RSI indicator, Buying is dominating the stock of Indian Rail Tour Corp Ltd IRCTC

Historical values of RSI indicator for Indian Rail Tour Corp Ltd are as follows in descending order:

48.15 46.06 46.6 46.82 45.25 46.1 46.44 46.15 44.87 43.83 45.59 44.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Indian Rail Tour Corp Ltd IRCTC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indian Rail Tour Corp Ltd IRCTC

12,26,9 day Indian Rail Tour Corp Ltd IRCTC MACD is: 547.43, 546.49, 0.93999999999994

According to MACD indicator, Prices of Indian Rail Tour Corp Ltd IRCTC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Indian Rail Tour Corp Ltd IRCTC are:

547.43, 546.49, 0.93999999999994
546.01, 545.79, 0.22000000000003
547.18, 546.29, 0.88999999999999
546.65, 545.99, 0.65999999999997
547.16, 546.16, 1
547.53, 546.24, 1.29
548.68, 546.64, 2.04
548.2, 546.26, 1.9400000000001
546.32, 545.28, 1.0400000000001
543.61, 544.01, -0.39999999999998

MACD charts of Indian Rail Tour Corp Ltd IRCTC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Indian Rail Tour Corp Ltd IRCTC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Indian Rail Tour Corp Ltd IRCTC CCI is: -1

According to CCI indicator, Indian Rail Tour Corp Ltd IRCTC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Indian Rail Tour Corp Ltd

Historical CCI values of Indian Rail Tour Corp Ltd IRCTC are:

-1 -94 -26 -48 -70 -59 18 71 124 104

CCI charts of Indian Rail Tour Corp Ltd IRCTC are below. Second charts towards left.

Indian Rail Tour Corp Ltd IRCTC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Indian Rail Tour Corp Ltd IRCTC Stochastics is: 51

According to Stochastics indicator, Buying is coming in Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC is neither over-bought, nor over-sold

Historical Stochastics values of Indian Rail Tour Corp Ltd IRCTC are:

51 51 51 51 51 51 51 51 51 51

Indian Rail Tour Corp Ltd IRCTC Stochastics charts are below. Third charts to the left, at the bottom