Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 496 and 501.95
| Intraday Target 1 | 494.73 |
| Intraday Target 2 | 497.27 |
| Intraday Target 3 | 500.68333333333 |
| Intraday Target 4 | 503.22 |
| Intraday Target 5 | 506.63 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 499.80 (-0.98%) | 503.00 | 498.15 - 504.10 | 0.8028 times | Mon 20 July 2026 | 504.75 (-0.44%) | 507.00 | 499.70 - 507.00 | 0.5651 times | Fri 17 July 2026 | 507.00 (1.42%) | 499.90 | 496.80 - 509.00 | 1.8172 times | Thu 16 July 2026 | 499.90 (-0.68%) | 505.00 | 499.00 - 510.45 | 0.9064 times | Wed 15 July 2026 | 503.30 (1.28%) | 497.50 | 496.90 - 504.75 | 1.0607 times | Tue 14 July 2026 | 496.95 (-1.02%) | 500.10 | 496.05 - 501.40 | 1.2206 times | Mon 13 July 2026 | 502.05 (-0.24%) | 500.85 | 496.90 - 504.80 | 0.9176 times | Fri 10 July 2026 | 503.25 (1.36%) | 499.80 | 498.55 - 506.70 | 1.1382 times | Thu 09 July 2026 | 496.50 (-0.4%) | 498.50 | 496.00 - 500.95 | 0.7076 times | Wed 08 July 2026 | 498.50 (-0.44%) | 500.00 | 496.30 - 504.00 | 0.8637 times | Tue 07 July 2026 | 500.70 (-1.62%) | 509.00 | 500.00 - 510.60 | 1.4014 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 494.55 and 503.4
| Weekly Target 1 | 492.8 |
| Weekly Target 2 | 496.3 |
| Weekly Target 3 | 501.65 |
| Weekly Target 4 | 505.15 |
| Weekly Target 5 | 510.5 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 499.80 (-1.42%) | 507.00 | 498.15 - 507.00 | 0.3056 times | Fri 17 July 2026 | 507.00 (0.75%) | 500.85 | 496.05 - 510.45 | 1.3232 times | Fri 10 July 2026 | 503.25 (-1.31%) | 509.95 | 496.00 - 510.90 | 1.0398 times | Fri 03 July 2026 | 509.95 (-0.81%) | 514.05 | 501.00 - 514.10 | 0.9371 times | Thu 25 June 2026 | 514.10 (-1.06%) | 519.70 | 511.10 - 526.75 | 0.7399 times | Fri 19 June 2026 | 519.60 (-0.34%) | 529.50 | 517.00 - 529.85 | 1.1574 times | Fri 12 June 2026 | 521.35 (-1.37%) | 521.95 | 507.40 - 531.70 | 0.8977 times | Fri 05 June 2026 | 528.60 (3.68%) | 512.10 | 508.20 - 535.00 | 1.2263 times | Fri 29 May 2026 | 509.85 (-3.85%) | 535.00 | 503.00 - 547.65 | 1.3547 times | Fri 22 May 2026 | 530.25 (-1.06%) | 535.00 | 523.00 - 541.40 | 1.0184 times | Fri 15 May 2026 | 535.95 (-5.12%) | 562.55 | 528.75 - 562.55 | 1.0787 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 488.95 and 506.85
| Monthly Target 1 | 485.33 |
| Monthly Target 2 | 492.57 |
| Monthly Target 3 | 503.23333333333 |
| Monthly Target 4 | 510.47 |
| Monthly Target 5 | 521.13 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 499.80 (-0.62%) | 502.90 | 496.00 - 513.90 | 0.4564 times | Tue 30 June 2026 | 502.90 (-1.36%) | 512.10 | 501.00 - 535.00 | 0.6533 times | Fri 29 May 2026 | 509.85 (-5.5%) | 544.50 | 503.00 - 581.30 | 0.8559 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 0.9272 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.3751 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.6771 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.1074 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.9001 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5089 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.5386 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.5409 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 391.73 and 600.73
| Yearly Target 1 | 355.7 |
| Yearly Target 2 | 427.75 |
| Yearly Target 3 | 564.7 |
| Yearly Target 4 | 636.75 |
| Yearly Target 5 | 773.7 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 499.80 (-26.99%) | 683.50 | 492.65 - 701.65 | 0.4348 times | Wed 31 December 2025 | 684.60 (-13%) | 785.00 | 656.00 - 828.80 | 0.4903 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.3251 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.0821 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.5197 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 2.0175 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.8069 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3236 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 503.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Rail IRCTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.53
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 6 points
Upper Bollinger band is at 517 and lower is at 493, while middle bands are at 499 and 511
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.67 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 502.95 |
| 12 day DMA | 501.8 |
| 20 day DMA | 504.76 |
| 35 day DMA | 511.25 |
| 50 day DMA | 517.26 |
| 100 day DMA | 533.14 |
| 150 day DMA | 570.57 |
| 200 day DMA | 603.89 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.27 | 503.5 | 502.87 |
| 12 day EMA | 503.28 | 503.91 | 503.76 |
| 20 day EMA | 506.06 | 506.72 | 506.93 |
| 35 day EMA | 512.52 | 513.27 | 513.77 |
| 50 day EMA | 519.84 | 520.66 | 521.31 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.95 | 502.38 | 501.84 |
| 12 day SMA | 501.8 | 502.65 | 502.77 |
| 20 day SMA | 504.76 | 505.86 | 506.6 |
| 35 day SMA | 511.25 | 511.62 | 511.76 |
| 50 day SMA | 517.26 | 518.56 | 519.84 |
| 100 day SMA | 533.14 | 534.43 | 535.62 |
| 150 day SMA | 570.57 | 571.7 | 572.75 |
| 200 day SMA | 603.89 | 604.96 | 606.02 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.42 and PE is: 28.69
Last quarter profit: (March 2026 quarter) 326.57 crores (-0.44%)
Debt: 80.73 in crores
Market capitalization: 41128.00
EPS is 17.81 and PE is: 28.06
Last quarter profit: (December 2025 quarter) 394.49 crores (13.29%)
Debt: 78.23 in crores
Market capitalization: 40848.00
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
