Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 548.65 and 563.15
| Intraday Target 1 | 536.78 |
| Intraday Target 2 | 546.02 |
| Intraday Target 3 | 551.28333333333 |
| Intraday Target 4 | 560.52 |
| Intraday Target 5 | 565.78 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 555.25 (2.91%) | 544.50 | 542.05 - 556.55 | 1.3965 times | Thu 30 April 2026 | 539.55 (-1.92%) | 548.00 | 536.15 - 550.00 | 0.843 times | Wed 29 April 2026 | 550.10 (1.15%) | 544.50 | 543.70 - 552.35 | 1.0584 times | Tue 28 April 2026 | 543.85 (-0.23%) | 545.10 | 541.80 - 554.00 | 1.2343 times | Mon 27 April 2026 | 545.10 (0.72%) | 543.20 | 541.00 - 546.85 | 1.0058 times | Fri 24 April 2026 | 541.20 (-1.84%) | 552.00 | 539.20 - 556.00 | 0.7414 times | Thu 23 April 2026 | 551.35 (-1.29%) | 557.00 | 550.20 - 558.10 | 0.6455 times | Wed 22 April 2026 | 558.55 (-0.47%) | 559.00 | 555.30 - 561.75 | 0.6999 times | Tue 21 April 2026 | 561.20 (-0.71%) | 565.60 | 560.50 - 569.95 | 0.9588 times | Mon 20 April 2026 | 565.20 (0.05%) | 565.40 | 553.50 - 567.00 | 1.4163 times | Fri 17 April 2026 | 564.90 (2%) | 553.80 | 552.50 - 570.05 | 1.4698 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 548.65 and 563.15
| Weekly Target 1 | 536.78 |
| Weekly Target 2 | 546.02 |
| Weekly Target 3 | 551.28333333333 |
| Weekly Target 4 | 560.52 |
| Weekly Target 5 | 565.78 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 555.25 (2.91%) | 544.50 | 542.05 - 556.55 | 0.2661 times | Thu 30 April 2026 | 539.55 (-0.3%) | 543.20 | 536.15 - 554.00 | 0.7891 times | Fri 24 April 2026 | 541.20 (-4.2%) | 565.40 | 539.20 - 569.95 | 0.8502 times | Fri 17 April 2026 | 564.90 (4.17%) | 532.35 | 525.70 - 570.05 | 0.9468 times | Fri 10 April 2026 | 542.30 (5.96%) | 513.00 | 502.75 - 545.75 | 0.928 times | Thu 02 April 2026 | 511.80 (0.24%) | 508.00 | 492.65 - 522.40 | 0.8027 times | Fri 27 March 2026 | 510.60 (-2.34%) | 520.00 | 504.85 - 530.40 | 1.169 times | Fri 20 March 2026 | 522.85 (-0.9%) | 527.70 | 518.25 - 543.90 | 1.2111 times | Fri 13 March 2026 | 527.60 (-4.56%) | 542.00 | 520.05 - 552.75 | 1.5487 times | Fri 06 March 2026 | 552.80 (-2.94%) | 552.90 | 547.45 - 578.00 | 1.4883 times | Fri 27 February 2026 | 569.55 (-11.74%) | 650.70 | 558.10 - 650.80 | 6.7325 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 548.65 and 563.15
| Monthly Target 1 | 536.78 |
| Monthly Target 2 | 546.02 |
| Monthly Target 3 | 551.28333333333 |
| Monthly Target 4 | 560.52 |
| Monthly Target 5 | 565.78 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 555.25 (2.91%) | 544.50 | 542.05 - 556.55 | 0.0687 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 1.0127 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.5019 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.924 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.2096 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.9831 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5558 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.5882 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.5908 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.5651 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.5868 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 419.45 and 628.45
| Yearly Target 1 | 374.18 |
| Yearly Target 2 | 464.72 |
| Yearly Target 3 | 583.18333333333 |
| Yearly Target 4 | 673.72 |
| Yearly Target 5 | 792.18 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 555.25 (-18.89%) | 683.50 | 492.65 - 701.65 | 0.3364 times | Wed 31 December 2025 | 684.60 (-13%) | 785.00 | 656.00 - 828.80 | 0.4967 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.3424 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.0962 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.5395 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 2.0437 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.8174 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3278 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 547.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Rail IRCTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Rail IRCTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.78
Munafa value: 95 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 544 and price is deviating by 16 points
Upper Bollinger band is at 575 and lower is at 513, while middle bands are at 529 and 560
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianRail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.87 and IndianRail IRCTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 546.77 |
| 12 day DMA | 552.5 |
| 20 day DMA | 543.73 |
| 35 day DMA | 535.11 |
| 50 day DMA | 553.18 |
| 100 day DMA | 601.27 |
| 150 day DMA | 636.79 |
| 200 day DMA | 660.83 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.63 | 545.32 | 548.21 |
| 12 day EMA | 547.43 | 546.01 | 547.18 |
| 20 day EMA | 546.15 | 545.19 | 545.78 |
| 35 day EMA | 553.49 | 553.39 | 554.21 |
| 50 day EMA | 558.51 | 558.64 | 559.42 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.77 | 543.96 | 546.32 |
| 12 day SMA | 552.5 | 552.36 | 552.23 |
| 20 day SMA | 543.73 | 541.53 | 539.27 |
| 35 day SMA | 535.11 | 534.67 | 535.05 |
| 50 day SMA | 553.18 | 554.42 | 556.07 |
| 100 day SMA | 601.27 | 602.46 | 603.87 |
| 150 day SMA | 636.79 | 638 | 639.31 |
| 200 day SMA | 660.83 | 661.99 | 663.22 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.81 and PE is: 31.18
Last quarter profit: (December 2025 quarter) 394.49 crores (13.29%)
Debt: 78.23 in crores
Market capitalization: 40848.00
EPS is 17.14 and PE is: 32.39
Last quarter profit: (September 2025 quarter) 341.86 crores (9.69%)
Debt: 78.23 in crores
Market capitalization: 53384.01
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
