Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 516.98 and 527.73
| Intraday Target 1 | 513.82 |
| Intraday Target 2 | 520.13 |
| Intraday Target 3 | 524.56666666667 |
| Intraday Target 4 | 530.88 |
| Intraday Target 5 | 535.32 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 526.45 (-0.22%) | 527.70 | 518.25 - 529.00 | 0.8379 times | Fri 13 March 2026 | 527.60 (-1.7%) | 535.00 | 525.00 - 536.50 | 0.906 times | Thu 12 March 2026 | 536.70 (0.48%) | 531.00 | 520.05 - 541.10 | 1.4228 times | Wed 11 March 2026 | 534.15 (-2.52%) | 548.00 | 532.40 - 552.75 | 0.6796 times | Tue 10 March 2026 | 547.95 (1.51%) | 550.00 | 540.50 - 550.00 | 0.7366 times | Mon 09 March 2026 | 539.80 (-2.35%) | 542.00 | 535.20 - 546.00 | 0.9271 times | Fri 06 March 2026 | 552.80 (-1.63%) | 561.00 | 551.00 - 569.45 | 0.8315 times | Thu 05 March 2026 | 561.95 (1.54%) | 556.95 | 550.25 - 564.45 | 1.0583 times | Wed 04 March 2026 | 553.45 (-2.72%) | 553.95 | 547.45 - 561.05 | 1.3415 times | Mon 02 March 2026 | 568.95 (-0.11%) | 552.90 | 552.00 - 578.00 | 1.2587 times | Fri 27 February 2026 | 569.55 (-4.27%) | 594.10 | 558.10 - 594.40 | 14.5295 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 516.98 and 527.73
| Weekly Target 1 | 513.82 |
| Weekly Target 2 | 520.13 |
| Weekly Target 3 | 524.56666666667 |
| Weekly Target 4 | 530.88 |
| Weekly Target 5 | 535.32 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 526.45 (-0.22%) | 527.70 | 518.25 - 529.00 | 0.1574 times | Fri 13 March 2026 | 527.60 (-4.56%) | 542.00 | 520.05 - 552.75 | 0.8774 times | Fri 06 March 2026 | 552.80 (-2.94%) | 552.90 | 547.45 - 578.00 | 0.8432 times | Fri 27 February 2026 | 569.55 (-11.74%) | 650.70 | 558.10 - 650.80 | 3.8143 times | Fri 20 February 2026 | 645.30 (4.5%) | 617.35 | 606.15 - 651.25 | 1.1719 times | Fri 13 February 2026 | 617.50 (-0.4%) | 623.00 | 612.00 - 638.95 | 0.7733 times | Fri 06 February 2026 | 620.00 (-0.49%) | 628.80 | 596.00 - 635.90 | 0.6533 times | Fri 30 January 2026 | 623.05 (0.85%) | 620.00 | 601.30 - 628.80 | 0.6086 times | Fri 23 January 2026 | 617.80 (-1.57%) | 627.65 | 601.35 - 638.85 | 0.6166 times | Fri 16 January 2026 | 627.65 (-1.57%) | 638.05 | 626.00 - 640.70 | 0.484 times | Fri 09 January 2026 | 637.65 (-8.23%) | 694.90 | 635.20 - 701.65 | 0.7598 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 492.48 and 552.23
| Monthly Target 1 | 481.15 |
| Monthly Target 2 | 503.8 |
| Monthly Target 3 | 540.9 |
| Monthly Target 4 | 563.55 |
| Monthly Target 5 | 600.65 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 526.45 (-7.57%) | 552.90 | 518.25 - 578.00 | 0.8757 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.9905 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.2371 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 1.0055 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5684 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.6016 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.6042 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.5779 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.6002 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 0.9389 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.1989 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 430.65 and 614.05
| Yearly Target 1 | 398.72 |
| Yearly Target 2 | 462.58 |
| Yearly Target 3 | 582.11666666667 |
| Yearly Target 4 | 645.98 |
| Yearly Target 5 | 765.52 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 526.45 (-23.1%) | 683.50 | 518.25 - 701.65 | 0.2527 times | Wed 31 December 2025 | 684.60 (-13%) | 785.00 | 656.00 - 828.80 | 0.5021 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.357 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.1081 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.5563 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 2.0661 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.8263 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3314 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 552.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Rail IRCTC is strongly bearish. It has broken a strong support of 530 and is expected to move down further.
Munafa value: 15 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 581 and price is deviating by 40 points
Upper Bollinger band is at 659 and lower is at 502, while middle bands are at 541 and 620
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianRail in short term and the sell signal is strong.
IndianRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.28 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 534.57 |
| 12 day DMA | 551.19 |
| 20 day DMA | 580.15 |
| 35 day DMA | 597.08 |
| 50 day DMA | 610.64 |
| 100 day DMA | 652.21 |
| 150 day DMA | 673.75 |
| 200 day DMA | 696.57 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.4 | 538.38 | 543.77 |
| 12 day EMA | 552.69 | 557.46 | 562.89 |
| 20 day EMA | 569.45 | 573.97 | 578.85 |
| 35 day EMA | 590.97 | 594.77 | 598.72 |
| 50 day EMA | 609.63 | 613.02 | 616.51 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.57 | 537.24 | 542.28 |
| 12 day SMA | 551.19 | 557.81 | 565.05 |
| 20 day SMA | 580.15 | 584.7 | 589.43 |
| 35 day SMA | 597.08 | 599.69 | 602.58 |
| 50 day SMA | 610.64 | 613.82 | 616.96 |
| 100 day SMA | 652.21 | 654.16 | 656.08 |
| 150 day SMA | 673.75 | 675.1 | 676.43 |
| 200 day SMA | 696.57 | 697.82 | 699.15 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.14 and PE is: 30.71
Last quarter profit: (September 2025 quarter) 341.86 crores (9.69%)
Debt: 78.23 in crores
Market capitalization: 53384.01
EPS is 16.72 and PE is: 31.49
Last quarter profit: (June 2025 quarter) 330.45 crores (7.98%)
Debt: 89.80 in crores
Market capitalization: 55320.42
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
