Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 521.25 and 527.75
| Intraday Target 1 | 516 |
| Intraday Target 2 | 520 |
| Intraday Target 3 | 522.5 |
| Intraday Target 4 | 526.5 |
| Intraday Target 5 | 529 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 524.00 (0.78%) | 521.00 | 518.50 - 525.00 | 1.2604 times | Wed 17 June 2026 | 519.95 (-0.56%) | 525.00 | 519.10 - 525.00 | 1.0877 times | Tue 16 June 2026 | 522.90 (0.96%) | 520.00 | 518.60 - 524.40 | 0.8088 times | Mon 15 June 2026 | 517.95 (-0.65%) | 529.50 | 517.00 - 529.85 | 1.6051 times | Fri 12 June 2026 | 521.35 (0.06%) | 524.30 | 520.05 - 525.65 | 0.7025 times | Thu 11 June 2026 | 521.05 (1.7%) | 510.00 | 507.40 - 531.70 | 2.1933 times | Wed 10 June 2026 | 512.35 (-1.06%) | 518.50 | 511.00 - 519.30 | 0.5334 times | Tue 09 June 2026 | 517.85 (0.34%) | 517.00 | 515.50 - 520.00 | 0.3849 times | Mon 08 June 2026 | 516.10 (-2.36%) | 521.95 | 515.00 - 522.70 | 0.5766 times | Fri 05 June 2026 | 528.60 (0.21%) | 530.50 | 525.00 - 535.00 | 0.8474 times | Thu 04 June 2026 | 527.50 (3.27%) | 508.50 | 508.20 - 531.00 | 2.3166 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 514.08 and 526.93
| Weekly Target 1 | 510.77 |
| Weekly Target 2 | 517.38 |
| Weekly Target 3 | 523.61666666667 |
| Weekly Target 4 | 530.23 |
| Weekly Target 5 | 536.47 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 524.00 (0.51%) | 529.50 | 517.00 - 529.85 | 0.7385 times | Fri 12 June 2026 | 521.35 (-1.37%) | 521.95 | 507.40 - 531.70 | 0.6809 times | Fri 05 June 2026 | 528.60 (3.68%) | 512.10 | 508.20 - 535.00 | 0.9302 times | Fri 29 May 2026 | 509.85 (-3.85%) | 535.00 | 503.00 - 547.65 | 1.0275 times | Fri 22 May 2026 | 530.25 (-1.06%) | 535.00 | 523.00 - 541.40 | 0.7724 times | Fri 15 May 2026 | 535.95 (-5.12%) | 562.55 | 528.75 - 562.55 | 0.8182 times | Fri 08 May 2026 | 564.90 (4.7%) | 544.50 | 542.05 - 581.30 | 1.8436 times | Thu 30 April 2026 | 539.55 (-0.3%) | 543.20 | 536.15 - 554.00 | 0.973 times | Fri 24 April 2026 | 541.20 (-4.2%) | 565.40 | 539.20 - 569.95 | 1.0483 times | Fri 17 April 2026 | 564.90 (4.17%) | 532.35 | 525.70 - 570.05 | 1.1674 times | Fri 10 April 2026 | 542.30 (5.96%) | 513.00 | 502.75 - 545.75 | 1.1442 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 515.7 and 543.3
| Monthly Target 1 | 494.53 |
| Monthly Target 2 | 509.27 |
| Monthly Target 3 | 522.13333333333 |
| Monthly Target 4 | 536.87 |
| Monthly Target 5 | 549.73 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 524.00 (2.78%) | 512.10 | 507.40 - 535.00 | 0.4561 times | Fri 29 May 2026 | 509.85 (-5.5%) | 544.50 | 503.00 - 581.30 | 0.8661 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 0.9383 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.3915 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.7091 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.1207 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.9109 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.515 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.545 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.5474 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.5235 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 403.83 and 612.83
| Yearly Target 1 | 363.77 |
| Yearly Target 2 | 443.88 |
| Yearly Target 3 | 572.76666666667 |
| Yearly Target 4 | 652.88 |
| Yearly Target 5 | 781.77 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 524.00 (-23.46%) | 683.50 | 492.65 - 701.65 | 0.401 times | Wed 31 December 2025 | 684.60 (-13%) | 785.00 | 656.00 - 828.80 | 0.4925 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.331 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.0869 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.5265 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 2.0265 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.8105 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.325 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 521.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 522 and price is deviating by 8 points
Upper Bollinger band is at 538 and lower is at 507, while middle bands are at 514 and 530
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianRail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.74 and IndianRail IRCTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 521.23 |
| 12 day DMA | 520.03 |
| 20 day DMA | 521.77 |
| 35 day DMA | 532.76 |
| 50 day DMA | 537 |
| 100 day DMA | 558.16 |
| 150 day DMA | 597.7 |
| 200 day DMA | 627.13 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.44 | 520.16 | 520.27 |
| 12 day EMA | 521.39 | 520.91 | 521.08 |
| 20 day EMA | 523.61 | 523.57 | 523.95 |
| 35 day EMA | 527.64 | 527.85 | 528.31 |
| 50 day EMA | 533.12 | 533.49 | 534.04 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.23 | 520.64 | 519.12 |
| 12 day SMA | 520.03 | 519.44 | 518.83 |
| 20 day SMA | 521.77 | 521.96 | 522.46 |
| 35 day SMA | 532.76 | 533.33 | 534.05 |
| 50 day SMA | 537 | 536.81 | 536.65 |
| 100 day SMA | 558.16 | 559.05 | 560.17 |
| 150 day SMA | 597.7 | 598.9 | 600.12 |
| 200 day SMA | 627.13 | 628.12 | 629.14 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.81 and PE is: 29.42
Last quarter profit: (December 2025 quarter) 394.49 crores (13.29%)
Debt: 78.23 in crores
Market capitalization: 40848.00
EPS is 17.14 and PE is: 30.57
Last quarter profit: (September 2025 quarter) 341.86 crores (9.69%)
Debt: 78.23 in crores
Market capitalization: 53384.01
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
