IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 972.08 and 1002.03

Daily Target 1966.4
Daily Target 2977.75
Daily Target 3996.35
Daily Target 41007.7
Daily Target 51026.3

Daily price and volume Indian Rail

Date Closing Open Range Volume
Fri 19 July 2024 989.10 (-2.09%) 1012.65 985.00 - 1014.95 0.9876 times
Thu 18 July 2024 1010.25 (-1.82%) 1027.85 1004.10 - 1028.75 0.572 times
Tue 16 July 2024 1029.00 (-0.86%) 1042.00 1024.50 - 1044.95 0.384 times
Mon 15 July 2024 1037.90 (-0.49%) 1046.85 1035.05 - 1047.40 0.9435 times
Fri 12 July 2024 1043.05 (1.33%) 1031.00 1022.25 - 1059.45 1.5447 times
Thu 11 July 2024 1029.40 (0.74%) 1030.25 1026.95 - 1041.80 0.7195 times
Wed 10 July 2024 1021.85 (-0.59%) 1032.45 993.75 - 1037.30 0.7096 times
Tue 09 July 2024 1027.90 (-1.69%) 1052.85 1023.20 - 1055.00 0.8154 times
Mon 08 July 2024 1045.60 (1.89%) 1030.00 1027.80 - 1051.75 1.8801 times
Fri 05 July 2024 1026.20 (2%) 1005.00 1003.05 - 1034.45 1.4436 times
Thu 04 July 2024 1006.05 (0.18%) 1009.80 1002.60 - 1016.90 0.4631 times

 Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 955.85 and 1018.25

Weekly Target 1944.77
Weekly Target 2966.93
Weekly Target 31007.1666666667
Weekly Target 41029.33
Weekly Target 51069.57

Weekly price and volumes for Indian Rail

Date Closing Open Range Volume
Fri 19 July 2024 989.10 (-5.17%) 1046.85 985.00 - 1047.40 0.5558 times
Fri 12 July 2024 1043.05 (1.64%) 1030.00 993.75 - 1059.45 1.0913 times
Fri 05 July 2024 1026.20 (3.74%) 990.00 989.05 - 1034.45 0.7762 times
Fri 28 June 2024 989.25 (-2.28%) 1020.00 983.35 - 1037.95 0.9884 times
Fri 21 June 2024 1012.30 (-0.58%) 1019.00 1002.90 - 1046.00 0.7375 times
Fri 14 June 2024 1018.20 (4.14%) 990.00 972.60 - 1037.00 1.1204 times
Fri 07 June 2024 977.75 (-4.18%) 1084.95 845.30 - 1084.95 1.8913 times
Fri 31 May 2024 1020.35 (-8%) 1116.10 998.00 - 1119.75 1.1849 times
Fri 24 May 2024 1109.05 (0.58%) 1109.00 1087.55 - 1138.90 0.7741 times
Sat 18 May 2024 1102.60 (10.75%) 999.70 973.50 - 1113.40 0.8801 times
Fri 10 May 2024 995.55 (-5.41%) 1055.00 982.70 - 1057.20 0.661 times

 weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 949.83 and 1024.28

Monthly Target 1936.73
Monthly Target 2962.92
Monthly Target 31011.1833333333
Monthly Target 41037.37
Monthly Target 51085.63

Monthly price and volumes Indian Rail

Date Closing Open Range Volume
Fri 19 July 2024 989.10 (-0.02%) 990.00 985.00 - 1059.45 0.506 times
Fri 28 June 2024 989.25 (-3.05%) 1084.95 845.30 - 1084.95 0.9892 times
Fri 31 May 2024 1020.35 (-1.77%) 1038.75 973.50 - 1138.90 0.8079 times
Tue 30 April 2024 1038.75 (11.73%) 930.05 930.00 - 1068.80 0.8996 times
Thu 28 March 2024 929.70 (0.25%) 934.00 862.75 - 961.00 0.4864 times
Thu 29 February 2024 927.40 (-5.1%) 988.50 877.00 - 993.50 0.8662 times
Wed 31 January 2024 977.20 (10.11%) 892.00 866.80 - 1049.00 2.0754 times
Fri 29 December 2023 887.50 (25.75%) 710.00 700.00 - 916.50 2.551 times
Thu 30 November 2023 705.75 (6.07%) 666.05 649.70 - 719.90 0.3935 times
Tue 31 October 2023 665.35 (-2.28%) 680.65 635.55 - 726.50 0.4248 times
Fri 29 September 2023 680.85 (1.32%) 675.75 661.00 - 758.00 0.7662 times

 monthly chart IndianRail

Indicator Analysis of IndianRail

Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1017.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Rail IRCTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1018.4

Munafa value: 40 as on Fri 19 July 2024

Munafa value: 40 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1013 and price is deviating by 19 points

Upper Bollinger band is at 1050 and lower is at 977, while middle bands are at 995 and 1032

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianRail (IRCTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianRail in short term but the sell signal is initial and weak.

IndianRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianRail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1029.15 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.

IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period DMA value
5 day DMA 1021.86
12 day DMA 1022.55
20 day DMA 1012.93
35 day DMA 1007.54
50 day DMA 1024.55
100 day DMA 998.91
150 day DMA 971.24
200 day DMA 901.92

EMA (exponential moving average) of Indian Rail IRCTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.851024.731031.97
12 day EMA1017.591022.771025.05
20 day EMA1016.851019.771020.77
35 day EMA1020.631022.491023.21
50 day EMA1024.251025.681026.31

SMA (simple moving average) of Indian Rail IRCTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.861029.921032.24
12 day SMA1022.5510241022.55
20 day SMA1012.931014.261014.48
35 day SMA1007.541009.081011.16
50 day SMA1024.551024.921024.59
100 day SMA998.91998.27997.69
150 day SMA971.24969.72967.99
200 day SMA901.92900.38898.74

Fundamentals, profit and EPS of Indian Rail IRCTC

 Fundamentals, profit and EPS of Indian Rail IRCTC

EPS is 13.89 and PE is: 71.21

Last quarter profit: (March 2024 quarter) 284.37 crores (6.76%)

Debt: 60.35 in crores

Market capitalization: 81628.00

EPS is 13.82 and PE is: 71.57

Last quarter profit: (February 2024 quarter) 300.00 crores (21.98%)

Debt: 66.80 in crores

Market capitalization: 75252.00

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
19 Fri 988.10 1015.10 984.15 to 1016.30 0.93 times
18 Thu 1011.10 1027.40 1004.50 to 1028.15 1 times
16 Tue 1030.30 1045.30 1026.00 to 1046.75 1.02 times
15 Mon 1041.80 1049.95 1035.70 to 1050.00 1.02 times
12 Fri 1045.45 1033.65 1023.05 to 1061.00 1.03 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
19 Fri 991.75 1016.70 988.25 to 1020.00 1.61 times
18 Thu 1015.25 1029.20 1009.00 to 1030.85 1.14 times
16 Tue 1034.55 1049.75 1030.45 to 1051.70 0.85 times
15 Mon 1046.45 1052.30 1040.10 to 1052.45 0.73 times
12 Fri 1050.30 1039.10 1028.05 to 1065.00 0.67 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
19 Fri 997.15 1015.00 995.00 to 1022.70 1.44 times
18 Thu 1022.10 1035.00 1015.50 to 1035.00 1.23 times
16 Tue 1041.10 1054.95 1039.00 to 1055.45 0.92 times
15 Mon 1053.65 1055.00 1048.00 to 1057.00 0.74 times
12 Fri 1056.00 1044.75 1038.00 to 1070.00 0.66 times

Option chain for Indian Rail IRCTC 25 Thu July 2024 expiry

IndianRail IRCTC Option strike: 1200.00

Date CE PE PCR
19 Fri July 2024 1.30197.65 0.01
18 Thu July 2024 1.85168.70 0.01
16 Tue July 2024 3.00168.70 0.01
15 Mon July 2024 3.60188.95 0.01

IndianRail IRCTC Option strike: 1180.00

Date CE PE PCR
19 Fri July 2024 1.55135.00 0.06
18 Thu July 2024 2.20135.00 0.06
16 Tue July 2024 3.75135.00 0.05
15 Mon July 2024 4.50135.00 0.06

IndianRail IRCTC Option strike: 1160.00

Date CE PE PCR
19 Fri July 2024 1.90134.55 0.02
18 Thu July 2024 2.90134.55 0.02
16 Tue July 2024 4.80134.55 0.02
15 Mon July 2024 5.70134.55 0.02

IndianRail IRCTC Option strike: 1150.00

Date CE PE PCR
19 Fri July 2024 2.00161.75 0.05
18 Thu July 2024 3.30144.00 0.04
16 Tue July 2024 5.45112.90 0.03
15 Mon July 2024 6.35112.90 0.03

IndianRail IRCTC Option strike: 1120.00

Date CE PE PCR
19 Fri July 2024 3.05115.90 0.08
18 Thu July 2024 5.25115.90 0.07
16 Tue July 2024 8.2091.95 0.07
15 Mon July 2024 9.7091.95 0.07

IndianRail IRCTC Option strike: 1110.00

Date CE PE PCR
19 Fri July 2024 3.60101.40 0.07
18 Thu July 2024 6.15106.35 0.07
16 Tue July 2024 9.4569.00 0.1
15 Mon July 2024 11.3069.00 0.1

IndianRail IRCTC Option strike: 1100.00

Date CE PE PCR
19 Fri July 2024 4.10115.00 0.06
18 Thu July 2024 7.2097.20 0.07
16 Tue July 2024 10.9580.65 0.08
15 Mon July 2024 13.3071.00 0.08

IndianRail IRCTC Option strike: 1090.00

Date CE PE PCR
19 Fri July 2024 4.8563.70 0.08
18 Thu July 2024 8.4063.70 0.08
16 Tue July 2024 12.6063.70 0.07
15 Mon July 2024 15.3563.70 0.05

IndianRail IRCTC Option strike: 1080.00

Date CE PE PCR
19 Fri July 2024 5.5597.45 0.03
18 Thu July 2024 9.7578.70 0.05
16 Tue July 2024 14.5062.45 0.06
15 Mon July 2024 17.6554.00 0.08

IndianRail IRCTC Option strike: 1070.00

Date CE PE PCR
19 Fri July 2024 6.5082.00 0.12
18 Thu July 2024 11.7069.95 0.11
16 Tue July 2024 16.7054.90 0.09
15 Mon July 2024 20.5048.40 0.11

IndianRail IRCTC Option strike: 1060.00

Date CE PE PCR
19 Fri July 2024 7.5578.40 0.11
18 Thu July 2024 13.9562.35 0.12
16 Tue July 2024 19.7049.20 0.13
15 Mon July 2024 24.0041.00 0.16

IndianRail IRCTC Option strike: 1050.00

Date CE PE PCR
19 Fri July 2024 8.6571.30 0.09
18 Thu July 2024 16.1554.90 0.13
16 Tue July 2024 23.2542.30 0.15
15 Mon July 2024 27.9035.85 0.16

IndianRail IRCTC Option strike: 1040.00

Date CE PE PCR
19 Fri July 2024 9.5059.70 0.18
18 Thu July 2024 18.7047.10 0.19
16 Tue July 2024 26.7535.95 0.2
15 Mon July 2024 32.2029.80 0.22

IndianRail IRCTC Option strike: 1030.00

Date CE PE PCR
19 Fri July 2024 11.0553.00 0.28
18 Thu July 2024 21.3540.00 0.33
16 Tue July 2024 30.7529.75 0.51
15 Mon July 2024 36.7524.40 0.78

IndianRail IRCTC Option strike: 1020.00

Date CE PE PCR
19 Fri July 2024 12.4543.65 0.49
18 Thu July 2024 24.6533.50 0.59
16 Tue July 2024 34.7023.85 1.04
15 Mon July 2024 41.8519.50 1.12

IndianRail IRCTC Option strike: 1010.00

Date CE PE PCR
19 Fri July 2024 15.1035.90 0.63
18 Thu July 2024 28.9028.00 1.02
16 Tue July 2024 39.7019.50 1.42
15 Mon July 2024 48.5516.10 1.43

IndianRail IRCTC Option strike: 1000.00

Date CE PE PCR
19 Fri July 2024 18.7030.00 1.02
18 Thu July 2024 33.9022.70 1.4
16 Tue July 2024 46.6516.00 1.41
15 Mon July 2024 55.3513.20 1.41

IndianRail IRCTC Option strike: 990.00

Date CE PE PCR
19 Fri July 2024 22.5023.80 1.25
18 Thu July 2024 39.5518.30 2.98
16 Tue July 2024 54.5512.95 3.19
15 Mon July 2024 61.8010.85 2.47

IndianRail IRCTC Option strike: 980.00

Date CE PE PCR
19 Fri July 2024 27.3518.60 3.6
18 Thu July 2024 45.7514.75 6.44
16 Tue July 2024 61.2510.45 8.37
15 Mon July 2024 69.408.75 7.17

IndianRail IRCTC Option strike: 970.00

Date CE PE PCR
19 Fri July 2024 32.7515.20 17.18
18 Thu July 2024 52.6011.90 18.38
16 Tue July 2024 72.208.40 27.86
15 Mon July 2024 72.207.05 27.29

IndianRail IRCTC Option strike: 960.00

Date CE PE PCR
19 Fri July 2024 39.2512.15 11.85
18 Thu July 2024 58.459.10 14.33
16 Tue July 2024 77.456.50 12.91
15 Mon July 2024 84.005.60 18.69

IndianRail IRCTC Option strike: 950.00

Date CE PE PCR
19 Fri July 2024 46.859.15 6.74
18 Thu July 2024 68.207.40 11.13
16 Tue July 2024 87.305.30 7.19
15 Mon July 2024 96.404.50 6.97

IndianRail IRCTC Option strike: 940.00

Date CE PE PCR
19 Fri July 2024 74.606.65 24
18 Thu July 2024 74.605.65 34.86
16 Tue July 2024 91.354.20 47.67
15 Mon July 2024 112.553.65 46

IndianRail IRCTC Option strike: 930.00

Date CE PE PCR
19 Fri July 2024 68.505.25 30.5
18 Thu July 2024 82.254.25 26
16 Tue July 2024 104.303.45 17.71
15 Mon July 2024 104.303.10 19.21

IndianRail IRCTC Option strike: 920.00

Date CE PE PCR
19 Fri July 2024 71.653.95 43.6
18 Thu July 2024 114.553.10 116
16 Tue July 2024 114.552.70 183.5
15 Mon July 2024 111.002.50 403

IndianRail IRCTC Option strike: 900.00

Date CE PE PCR
19 Fri July 2024 105.002.25 58.92
18 Thu July 2024 111.501.65 61.62
16 Tue July 2024 140.001.65 60.92
15 Mon July 2024 140.001.60 64.38

IndianRail IRCTC Option strike: 850.00

Date CE PE PCR
19 Fri July 2024 147.150.80 16.86
18 Thu July 2024 185.000.50 14.56
16 Tue July 2024 185.000.65 15
15 Mon July 2024 185.000.70 15.22

Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top