Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 626.48 and 645.13
| Intraday Target 1 | 622.15 |
| Intraday Target 2 | 630.8 |
| Intraday Target 3 | 640.8 |
| Intraday Target 4 | 649.45 |
| Intraday Target 5 | 659.45 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 639.45 (-0.91%) | 650.70 | 632.15 - 650.80 | 1.1824 times | Fri 20 February 2026 | 645.30 (2.58%) | 626.60 | 624.65 - 651.25 | 2.0128 times | Thu 19 February 2026 | 629.10 (0.91%) | 622.00 | 619.30 - 635.95 | 1.1358 times | Wed 18 February 2026 | 623.45 (0.96%) | 617.55 | 616.00 - 626.40 | 0.5667 times | Tue 17 February 2026 | 617.55 (0.66%) | 613.10 | 611.00 - 629.50 | 0.8439 times | Mon 16 February 2026 | 613.50 (-0.65%) | 617.35 | 606.15 - 617.35 | 0.9237 times | Fri 13 February 2026 | 617.50 (-0.73%) | 625.00 | 612.00 - 632.75 | 1.5578 times | Thu 12 February 2026 | 622.05 (-1%) | 629.90 | 620.20 - 629.90 | 0.6465 times | Wed 11 February 2026 | 628.35 (-1.23%) | 635.00 | 624.65 - 636.05 | 0.3624 times | Tue 10 February 2026 | 636.20 (1.83%) | 624.75 | 624.00 - 638.95 | 0.7681 times | Mon 09 February 2026 | 624.75 (0.77%) | 623.00 | 621.40 - 627.25 | 0.2832 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 626.48 and 645.13
| Weekly Target 1 | 622.15 |
| Weekly Target 2 | 630.8 |
| Weekly Target 3 | 640.8 |
| Weekly Target 4 | 649.45 |
| Weekly Target 5 | 659.45 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 639.45 (-0.91%) | 650.70 | 632.15 - 650.80 | 0.3668 times | Fri 20 February 2026 | 645.30 (4.5%) | 617.35 | 606.15 - 651.25 | 1.7009 times | Fri 13 February 2026 | 617.50 (-0.4%) | 623.00 | 612.00 - 638.95 | 1.1224 times | Fri 06 February 2026 | 620.00 (-0.49%) | 628.80 | 596.00 - 635.90 | 0.9482 times | Fri 30 January 2026 | 623.05 (0.85%) | 620.00 | 601.30 - 628.80 | 0.8834 times | Fri 23 January 2026 | 617.80 (-1.57%) | 627.65 | 601.35 - 638.85 | 0.895 times | Fri 16 January 2026 | 627.65 (-1.57%) | 638.05 | 626.00 - 640.70 | 0.7025 times | Fri 09 January 2026 | 637.65 (-8.23%) | 694.90 | 635.20 - 701.65 | 1.1028 times | Fri 02 January 2026 | 694.85 (-1.51%) | 709.00 | 678.35 - 711.05 | 0.8912 times | Fri 26 December 2025 | 705.50 (4.67%) | 679.95 | 676.30 - 712.55 | 1.3868 times | Fri 19 December 2025 | 674.00 (-0.04%) | 673.00 | 661.65 - 675.75 | 0.2334 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 617.73 and 672.98
| Monthly Target 1 | 573.65 |
| Monthly Target 2 | 606.55 |
| Monthly Target 3 | 628.9 |
| Monthly Target 4 | 661.8 |
| Monthly Target 5 | 684.15 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 639.45 (2.63%) | 628.80 | 596.00 - 651.25 | 1.5349 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.4281 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 1.1608 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.6562 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.6945 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.6975 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.6672 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.6929 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 1.0839 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.384 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 0.8855 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 564.9 and 670.55
| Yearly Target 1 | 540.05 |
| Yearly Target 2 | 589.75 |
| Yearly Target 3 | 645.7 |
| Yearly Target 4 | 695.4 |
| Yearly Target 5 | 751.35 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 639.45 (-6.6%) | 683.50 | 596.00 - 701.65 | 0.1291 times | Wed 31 December 2025 | 684.60 (-13%) | 785.00 | 656.00 - 828.80 | 0.5101 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.3787 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.1258 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.5811 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 2.099 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.8395 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3366 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 628.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 10 points
Upper Bollinger band is at 642 and lower is at 605, while middle bands are at 614 and 633
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.1 and IndianRail IRCTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 630.97 |
| 12 day DMA | 626.43 |
| 20 day DMA | 622.78 |
| 35 day DMA | 628.64 |
| 50 day DMA | 644.37 |
| 100 day DMA | 673.46 |
| 150 day DMA | 690.82 |
| 200 day DMA | 712.04 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.58 | 630.64 | 623.31 |
| 12 day EMA | 628.05 | 625.98 | 622.47 |
| 20 day EMA | 627.8 | 626.57 | 624.6 |
| 35 day EMA | 635.91 | 635.7 | 635.13 |
| 50 day EMA | 645.15 | 645.38 | 645.38 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.97 | 625.78 | 620.22 |
| 12 day SMA | 626.43 | 624.96 | 623.05 |
| 20 day SMA | 622.78 | 621.18 | 619.81 |
| 35 day SMA | 628.64 | 630.22 | 631.38 |
| 50 day SMA | 644.37 | 644.98 | 645.43 |
| 100 day SMA | 673.46 | 674.06 | 674.64 |
| 150 day SMA | 690.82 | 691.72 | 692.59 |
| 200 day SMA | 712.04 | 712.48 | 712.96 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.14 and PE is: 37.31
Last quarter profit: (September 2025 quarter) 341.86 crores (9.69%)
Debt: 78.23 in crores
Market capitalization: 53384.01
EPS is 16.72 and PE is: 38.24
Last quarter profit: (June 2025 quarter) 330.45 crores (7.98%)
Debt: 89.80 in crores
Market capitalization: 55320.42
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 647.30 | 629.80 | 629.80 to 653.15 | 0.57 times |
| 19 Thu | 627.40 | 622.95 | 617.35 to 634.00 | 0.82 times |
| 18 Wed | 620.70 | 617.25 | 613.55 to 624.50 | 1.11 times |
| 17 Tue | 615.80 | 612.00 | 608.90 to 628.00 | 1.19 times |
| 16 Mon | 612.00 | 612.85 | 604.20 to 613.20 | 1.32 times |
Option chain for Indian Rail IRCTC 24 Tue February 2026 expiry
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 150.95 | 0.37 |
| 19 Thu February 2026 | 0.05 | 171.45 | 0.29 |
| 18 Wed February 2026 | 0.10 | 180.50 | 0.54 |
| 17 Tue February 2026 | 0.10 | 182.70 | 0.68 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 187.50 | 2 |
| 19 Thu February 2026 | 0.50 | 187.50 | 2 |
| 18 Wed February 2026 | 0.50 | 187.50 | 2 |
| 17 Tue February 2026 | 0.50 | 187.50 | 2 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 166.00 | 0.27 |
| 19 Thu February 2026 | 0.50 | 166.00 | 0.27 |
| 18 Wed February 2026 | 0.50 | 166.00 | 0.27 |
| 17 Tue February 2026 | 0.50 | 166.00 | 0.27 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 133.40 | 1.36 |
| 19 Thu February 2026 | 0.30 | 133.40 | 0.88 |
| 18 Wed February 2026 | 0.15 | 139.25 | 1 |
| 17 Tue February 2026 | 0.15 | 139.25 | 1 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 105.00 | 0.08 |
| 19 Thu February 2026 | 0.10 | 118.00 | 0.1 |
| 18 Wed February 2026 | 0.10 | 131.50 | 0.1 |
| 17 Tue February 2026 | 0.10 | 131.50 | 0.08 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 90.00 | 0.31 |
| 19 Thu February 2026 | 0.10 | 119.30 | 0.44 |
| 18 Wed February 2026 | 0.15 | 119.30 | 0.42 |
| 17 Tue February 2026 | 0.10 | 120.40 | 0.35 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 79.55 | 0.2 |
| 19 Thu February 2026 | 0.15 | 99.85 | 0.27 |
| 18 Wed February 2026 | 0.15 | 110.65 | 0.3 |
| 17 Tue February 2026 | 0.20 | 107.05 | 0.25 |
IndianRail IRCTC Option strike: 725.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 93.25 | 0.12 |
| 19 Thu February 2026 | 0.20 | 93.25 | 0.12 |
| 18 Wed February 2026 | 0.85 | 120.35 | 0.25 |
| 17 Tue February 2026 | 0.85 | 120.35 | 0.25 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 69.10 | 0.04 |
| 19 Thu February 2026 | 0.15 | 89.50 | 0.05 |
| 18 Wed February 2026 | 0.10 | 100.00 | 0.05 |
| 17 Tue February 2026 | 0.15 | 111.20 | 0.06 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 60.00 | 0.06 |
| 19 Thu February 2026 | 0.20 | 79.00 | 0.07 |
| 18 Wed February 2026 | 0.15 | 102.00 | 0.11 |
| 17 Tue February 2026 | 0.25 | 102.00 | 0.11 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 52.15 | 0.21 |
| 19 Thu February 2026 | 0.30 | 72.45 | 0.23 |
| 18 Wed February 2026 | 0.25 | 78.90 | 0.27 |
| 17 Tue February 2026 | 0.40 | 84.00 | 0.28 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 43.20 | 0.06 |
| 19 Thu February 2026 | 0.35 | 75.00 | 0.08 |
| 18 Wed February 2026 | 0.25 | 75.00 | 0.07 |
| 17 Tue February 2026 | 0.55 | 84.00 | 0.07 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 34.55 | 0.12 |
| 19 Thu February 2026 | 0.45 | 55.50 | 0.19 |
| 18 Wed February 2026 | 0.40 | 59.20 | 0.2 |
| 17 Tue February 2026 | 0.75 | 63.90 | 0.18 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.50 | 24.55 | 0.06 |
| 19 Thu February 2026 | 0.70 | 39.70 | 0.13 |
| 18 Wed February 2026 | 0.55 | 49.30 | 0.17 |
| 17 Tue February 2026 | 1.00 | 54.25 | 0.13 |
IndianRail IRCTC Option strike: 665.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.15 | 35.10 | 0.11 |
| 19 Thu February 2026 | 1.00 | 35.10 | 0.17 |
| 18 Wed February 2026 | 0.80 | 39.75 | 0.15 |
| 17 Tue February 2026 | 1.20 | 39.75 | 0.14 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.05 | 16.15 | 0.22 |
| 19 Thu February 2026 | 1.15 | 34.45 | 0.3 |
| 18 Wed February 2026 | 0.95 | 39.45 | 0.35 |
| 17 Tue February 2026 | 1.45 | 45.00 | 0.31 |
IndianRail IRCTC Option strike: 655.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.25 | 35.00 | 0.04 |
| 19 Thu February 2026 | 1.45 | 35.00 | 0.04 |
| 18 Wed February 2026 | 1.10 | 35.00 | 0.05 |
| 17 Tue February 2026 | 1.75 | 39.00 | 0.05 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.95 | 9.15 | 0.36 |
| 19 Thu February 2026 | 1.90 | 23.85 | 0.14 |
| 18 Wed February 2026 | 1.55 | 30.90 | 0.16 |
| 17 Tue February 2026 | 2.20 | 35.75 | 0.18 |
IndianRail IRCTC Option strike: 645.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.05 | 6.35 | 0.97 |
| 19 Thu February 2026 | 2.40 | 18.85 | 0.26 |
| 18 Wed February 2026 | 1.85 | 31.05 | 0.09 |
| 17 Tue February 2026 | 2.60 | 31.05 | 0.09 |
IndianRail IRCTC Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.05 | 4.20 | 1.39 |
| 19 Thu February 2026 | 3.40 | 15.05 | 0.25 |
| 18 Wed February 2026 | 2.45 | 23.00 | 0.19 |
| 17 Tue February 2026 | 3.20 | 26.75 | 0.18 |
IndianRail IRCTC Option strike: 635.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.50 | 2.70 | 0.79 |
| 19 Thu February 2026 | 4.75 | 11.55 | 0.35 |
| 18 Wed February 2026 | 3.25 | 18.80 | 0.33 |
| 17 Tue February 2026 | 3.90 | 22.55 | 0.33 |
IndianRail IRCTC Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.90 | 1.60 | 0.62 |
| 19 Thu February 2026 | 5.95 | 8.20 | 0.35 |
| 18 Wed February 2026 | 4.25 | 13.50 | 0.25 |
| 17 Tue February 2026 | 4.90 | 18.80 | 0.3 |
IndianRail IRCTC Option strike: 625.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.95 | 1.05 | 1.48 |
| 19 Thu February 2026 | 8.05 | 5.85 | 0.82 |
| 18 Wed February 2026 | 5.75 | 9.55 | 0.41 |
| 17 Tue February 2026 | 6.20 | 15.05 | 0.38 |
IndianRail IRCTC Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.85 | 0.70 | 2.3 |
| 19 Thu February 2026 | 11.20 | 4.05 | 1.78 |
| 18 Wed February 2026 | 7.55 | 7.20 | 0.85 |
| 17 Tue February 2026 | 7.90 | 12.00 | 0.95 |
IndianRail IRCTC Option strike: 615.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.30 | 0.55 | 1 |
| 19 Thu February 2026 | 14.55 | 2.75 | 1.38 |
| 18 Wed February 2026 | 10.40 | 4.75 | 1.09 |
| 17 Tue February 2026 | 10.00 | 9.10 | 1.06 |
IndianRail IRCTC Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 37.10 | 0.50 | 2.79 |
| 19 Thu February 2026 | 18.20 | 1.80 | 2.58 |
| 18 Wed February 2026 | 13.85 | 3.15 | 2.26 |
| 17 Tue February 2026 | 12.70 | 6.80 | 2.2 |
IndianRail IRCTC Option strike: 605.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 43.05 | 0.30 | 1.47 |
| 19 Thu February 2026 | 23.05 | 1.35 | 1.89 |
| 18 Wed February 2026 | 17.10 | 2.10 | 1.65 |
| 17 Tue February 2026 | 15.65 | 4.80 | 1.64 |
IndianRail IRCTC Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 47.25 | 0.25 | 2.15 |
| 19 Thu February 2026 | 27.75 | 0.90 | 2.83 |
| 18 Wed February 2026 | 21.15 | 1.45 | 3.22 |
| 17 Tue February 2026 | 19.75 | 3.55 | 2.87 |
IndianRail IRCTC Option strike: 595.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 33.90 | 0.25 | 0.99 |
| 19 Thu February 2026 | 33.90 | 0.65 | 1.1 |
| 18 Wed February 2026 | 27.70 | 1.00 | 1.53 |
| 17 Tue February 2026 | 23.85 | 2.60 | 3.04 |
IndianRail IRCTC Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 57.55 | 0.20 | 2.11 |
| 19 Thu February 2026 | 43.95 | 0.50 | 2.75 |
| 18 Wed February 2026 | 35.00 | 0.70 | 4.31 |
| 17 Tue February 2026 | 28.25 | 1.85 | 5.41 |
IndianRail IRCTC Option strike: 585.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.50 | 0.15 | 8.36 |
| 19 Thu February 2026 | 27.50 | 0.40 | 11.09 |
| 18 Wed February 2026 | 27.50 | 0.55 | 12.18 |
| 17 Tue February 2026 | 27.50 | 1.50 | 13.55 |
IndianRail IRCTC Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 67.70 | 0.10 | 1.05 |
| 19 Thu February 2026 | 46.40 | 0.30 | 1.3 |
| 18 Wed February 2026 | 41.50 | 0.45 | 2.11 |
| 17 Tue February 2026 | 37.50 | 1.10 | 2.2 |
IndianRail IRCTC Option strike: 575.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 36.15 | 0.20 | 3.17 |
| 19 Thu February 2026 | 36.15 | 0.40 | 3.75 |
| 18 Wed February 2026 | 36.15 | 0.35 | 4.75 |
| 17 Tue February 2026 | 36.15 | 0.95 | 5.67 |
IndianRail IRCTC Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 47.20 | 0.10 | 10.67 |
| 19 Thu February 2026 | 47.20 | 0.35 | 17.11 |
| 18 Wed February 2026 | 47.20 | 0.35 | 18.67 |
| 17 Tue February 2026 | 47.20 | 0.75 | 18.89 |
IndianRail IRCTC Option strike: 565.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 42.35 | 0.15 | 3.5 |
| 19 Thu February 2026 | 42.35 | 0.15 | 3.5 |
| 18 Wed February 2026 | 42.35 | 0.25 | 3.5 |
| 17 Tue February 2026 | 42.35 | 0.50 | 4.5 |
IndianRail IRCTC Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 73.80 | 0.10 | 9.33 |
| 19 Thu February 2026 | 73.80 | 0.20 | 13.17 |
| 18 Wed February 2026 | 60.50 | 0.25 | 14.5 |
| 17 Tue February 2026 | 60.50 | 0.55 | 21.5 |
IndianRail IRCTC Option strike: 555.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 53.30 | 1.00 | 18 |
| 19 Thu February 2026 | 53.30 | 1.00 | 18 |
| 18 Wed February 2026 | 53.30 | 1.00 | 18 |
| 17 Tue February 2026 | 53.30 | 1.00 | 18 |
IndianRail IRCTC Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 60.00 | 0.05 | 7.06 |
| 19 Thu February 2026 | 60.00 | 0.20 | 9.75 |
| 18 Wed February 2026 | 60.00 | 0.25 | 11.06 |
| 17 Tue February 2026 | 60.00 | 0.35 | 13.44 |
IndianRail IRCTC Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 81.00 | 0.05 | 39 |
| 19 Thu February 2026 | 81.00 | 0.10 | 53.5 |
| 18 Wed February 2026 | 81.00 | 0.20 | 60 |
| 17 Tue February 2026 | 81.00 | 0.30 | 60 |
IndianRail IRCTC Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 106.70 | 0.05 | 48.67 |
| 19 Thu February 2026 | 106.70 | 0.10 | 64 |
| 18 Wed February 2026 | 106.70 | 0.15 | 66.67 |
| 17 Tue February 2026 | 106.70 | 0.15 | 59 |
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
