Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 670 and 679.75
| Intraday Target 1 | 662.17 |
| Intraday Target 2 | 668.08 |
| Intraday Target 3 | 671.91666666667 |
| Intraday Target 4 | 677.83 |
| Intraday Target 5 | 681.67 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 674.00 (1.53%) | 667.00 | 666.00 - 675.75 | 1.3512 times | Thu 18 December 2025 | 663.85 (-0.34%) | 666.00 | 661.65 - 668.15 | 0.5794 times | Wed 17 December 2025 | 666.10 (-0.74%) | 669.95 | 664.20 - 672.45 | 0.7698 times | Tue 16 December 2025 | 671.05 (-0.22%) | 672.50 | 668.50 - 672.95 | 0.5083 times | Mon 15 December 2025 | 672.50 (-0.26%) | 673.00 | 670.50 - 673.95 | 0.5703 times | Fri 12 December 2025 | 674.25 (0.66%) | 671.10 | 669.05 - 675.40 | 0.7777 times | Thu 11 December 2025 | 669.85 (0.3%) | 667.85 | 665.20 - 671.75 | 1.0615 times | Wed 10 December 2025 | 667.85 (-0.31%) | 670.00 | 665.70 - 674.00 | 1.0181 times | Tue 09 December 2025 | 669.95 (1.31%) | 661.30 | 658.30 - 671.50 | 1.4154 times | Mon 08 December 2025 | 661.30 (-2.06%) | 675.20 | 660.00 - 678.50 | 1.9484 times | Fri 05 December 2025 | 675.20 (0.2%) | 675.00 | 670.45 - 677.00 | 1.5028 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 667.83 and 681.93
| Weekly Target 1 | 656.37 |
| Weekly Target 2 | 665.18 |
| Weekly Target 3 | 670.46666666667 |
| Weekly Target 4 | 679.28 |
| Weekly Target 5 | 684.57 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 674.00 (-0.04%) | 673.00 | 661.65 - 675.75 | 0.5556 times | Fri 12 December 2025 | 674.25 (-0.14%) | 675.20 | 658.30 - 678.50 | 0.9148 times | Fri 05 December 2025 | 675.20 (-1.67%) | 691.50 | 670.45 - 693.70 | 1.1907 times | Fri 28 November 2025 | 686.70 (-0.54%) | 692.00 | 675.85 - 695.00 | 1.4228 times | Fri 21 November 2025 | 690.40 (-2.11%) | 708.00 | 688.75 - 716.45 | 1.232 times | Fri 14 November 2025 | 705.30 (0.16%) | 704.15 | 701.00 - 720.80 | 1.0753 times | Fri 07 November 2025 | 704.15 (-2.02%) | 718.70 | 697.10 - 725.00 | 0.4814 times | Fri 31 October 2025 | 718.70 (0.55%) | 716.00 | 715.00 - 735.75 | 1.2914 times | Fri 24 October 2025 | 714.80 (-0.63%) | 721.00 | 713.75 - 727.85 | 0.7758 times | Fri 17 October 2025 | 719.30 (0.5%) | 710.00 | 700.20 - 722.30 | 1.0602 times | Fri 10 October 2025 | 715.70 (1.16%) | 707.50 | 701.40 - 718.00 | 0.9992 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 648.45 and 683.85
| Monthly Target 1 | 639.93 |
| Monthly Target 2 | 656.97 |
| Monthly Target 3 | 675.33333333333 |
| Monthly Target 4 | 692.37 |
| Monthly Target 5 | 710.73 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 674.00 (-1.85%) | 691.50 | 658.30 - 693.70 | 0.4969 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.7864 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.8323 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.8359 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.7995 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.8303 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 1.2989 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.6586 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 1.0612 times | Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 1.4 times | Fri 28 February 2025 | 670.95 (-18.41%) | 788.00 | 661.55 - 797.55 | 1.245 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 578.6 and 751.4
| Yearly Target 1 | 546.8 |
| Yearly Target 2 | 610.4 |
| Yearly Target 3 | 719.6 |
| Yearly Target 4 | 783.2 |
| Yearly Target 5 | 892.4 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 674.00 (-14.35%) | 785.00 | 656.00 - 828.80 | 0.4265 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.2312 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.0054 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.412 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 1.8745 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.7497 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3006 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 672.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Rail IRCTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 676 and price is deviating by 8 points
Upper Bollinger band is at 691 and lower is at 660, while middle bands are at 668 and 684
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.47 and IndianRail IRCTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 669.5 |
| 12 day DMA | 669.98 |
| 20 day DMA | 675.2 |
| 35 day DMA | 689.53 |
| 50 day DMA | 698.09 |
| 100 day DMA | 708.64 |
| 150 day DMA | 730.59 |
| 200 day DMA | 730.59 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.85 | 667.78 | 669.74 |
| 12 day EMA | 672.27 | 671.96 | 673.43 |
| 20 day EMA | 677.13 | 677.46 | 678.89 |
| 35 day EMA | 685.89 | 686.59 | 687.93 |
| 50 day EMA | 696.12 | 697.02 | 698.37 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.5 | 669.55 | 670.75 |
| 12 day SMA | 669.98 | 670.02 | 671.36 |
| 20 day SMA | 675.2 | 676.02 | 677.98 |
| 35 day SMA | 689.53 | 691.07 | 692.98 |
| 50 day SMA | 698.09 | 698.67 | 699.73 |
| 100 day SMA | 708.64 | 709.36 | 710.29 |
| 150 day SMA | 730.59 | 731.49 | 732.3 |
| 200 day SMA | 730.59 | 730.77 | 731.05 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.14 and PE is: 39.32
Last quarter profit: (September 2025 quarter) 341.86 crores (9.69%)
Debt: 78.23 in crores
Market capitalization: 53384.01
EPS is 16.72 and PE is: 40.31
Last quarter profit: (June 2025 quarter) 330.45 crores (7.98%)
Debt: 89.80 in crores
Market capitalization: 55320.42
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 675.45 | 669.20 | 666.40 to 676.00 | 0.99 times |
| 18 Thu | 665.60 | 663.50 | 662.75 to 669.15 | 1.01 times |
| 17 Wed | 667.25 | 670.05 | 665.90 to 673.70 | 1 times |
| 16 Tue | 672.50 | 674.80 | 669.95 to 674.80 | 1 times |
| 15 Mon | 675.15 | 677.10 | 672.00 to 677.10 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 678.75 | 671.00 | 669.90 to 679.80 | 1.19 times |
| 18 Thu | 668.75 | 670.80 | 665.95 to 671.90 | 1.05 times |
| 17 Wed | 670.55 | 674.30 | 669.20 to 676.75 | 0.97 times |
| 16 Tue | 675.95 | 676.05 | 673.40 to 677.90 | 0.91 times |
| 15 Mon | 678.55 | 676.70 | 675.80 to 679.20 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 679.65 | 675.95 | 671.05 to 680.20 | 1.17 times |
| 18 Thu | 669.80 | 670.10 | 667.00 to 672.95 | 1.16 times |
| 17 Wed | 671.25 | 676.70 | 670.50 to 676.70 | 1.03 times |
| 16 Tue | 677.00 | 677.20 | 675.05 to 679.30 | 0.91 times |
| 15 Mon | 679.40 | 679.00 | 676.50 to 681.10 | 0.73 times |
Option chain for Indian Rail IRCTC 30 Tue December 2025 expiry
IndianRail IRCTC Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 150.60 | 0.12 |
| 18 Thu December 2025 | 0.30 | 150.60 | 0.12 |
| 17 Wed December 2025 | 0.30 | 150.60 | 0.12 |
| 16 Tue December 2025 | 0.30 | 150.60 | 0.12 |
| 15 Mon December 2025 | 0.30 | 150.60 | 0.12 |
IndianRail IRCTC Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 161.90 | 1.96 |
| 18 Thu December 2025 | 0.10 | 161.90 | 1.96 |
| 17 Wed December 2025 | 0.10 | 132.90 | 1.97 |
| 16 Tue December 2025 | 0.10 | 132.90 | 1.97 |
| 15 Mon December 2025 | 0.10 | 132.90 | 1.97 |
IndianRail IRCTC Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 137.00 | 0.17 |
| 18 Thu December 2025 | 0.05 | 137.00 | 0.17 |
| 17 Wed December 2025 | 0.05 | 137.00 | 0.17 |
| 16 Tue December 2025 | 0.10 | 137.00 | 0.11 |
| 15 Mon December 2025 | 0.10 | 137.00 | 0.11 |
IndianRail IRCTC Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 125.00 | 0.06 |
| 18 Thu December 2025 | 0.15 | 125.00 | 0.05 |
| 17 Wed December 2025 | 0.15 | 125.00 | 0.05 |
| 16 Tue December 2025 | 0.15 | 125.00 | 0.05 |
| 15 Mon December 2025 | 0.15 | 125.00 | 0.05 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 125.20 | 1.09 |
| 18 Thu December 2025 | 0.05 | 128.00 | 1.13 |
| 17 Wed December 2025 | 0.10 | 128.00 | 1.07 |
| 16 Tue December 2025 | 0.10 | 128.00 | 1.05 |
| 15 Mon December 2025 | 0.10 | 122.50 | 1.02 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 94.00 | 0.03 |
| 18 Thu December 2025 | 0.25 | 94.00 | 0.03 |
| 17 Wed December 2025 | 0.25 | 94.00 | 0.03 |
| 16 Tue December 2025 | 0.25 | 94.00 | 0.03 |
| 15 Mon December 2025 | 0.25 | 94.00 | 0.03 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 102.30 | 0.53 |
| 18 Thu December 2025 | 0.05 | 102.30 | 0.53 |
| 17 Wed December 2025 | 0.10 | 102.30 | 0.42 |
| 16 Tue December 2025 | 0.05 | 102.30 | 0.41 |
| 15 Mon December 2025 | 0.15 | 102.30 | 0.38 |
IndianRail IRCTC Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 80.50 | 0.07 |
| 18 Thu December 2025 | 0.05 | 80.50 | 0.07 |
| 17 Wed December 2025 | 0.05 | 80.50 | 0.07 |
| 16 Tue December 2025 | 0.20 | 80.50 | 0.07 |
| 15 Mon December 2025 | 0.20 | 80.50 | 0.07 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 84.65 | 0.28 |
| 18 Thu December 2025 | 0.10 | 90.60 | 0.25 |
| 17 Wed December 2025 | 0.15 | 90.60 | 0.23 |
| 16 Tue December 2025 | 0.10 | 84.20 | 0.18 |
| 15 Mon December 2025 | 0.15 | 84.20 | 0.15 |
IndianRail IRCTC Option strike: 755.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 55.15 | 0.3 |
| 18 Thu December 2025 | 0.15 | 55.15 | 0.3 |
| 17 Wed December 2025 | 0.20 | 55.15 | 0.3 |
| 16 Tue December 2025 | 0.25 | 55.15 | 0.21 |
| 15 Mon December 2025 | 0.25 | 55.15 | 0.21 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 82.15 | 0.47 |
| 18 Thu December 2025 | 0.15 | 82.30 | 0.47 |
| 17 Wed December 2025 | 0.25 | 82.30 | 0.45 |
| 16 Tue December 2025 | 0.25 | 82.30 | 0.39 |
| 15 Mon December 2025 | 0.25 | 82.30 | 0.38 |
IndianRail IRCTC Option strike: 745.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 46.50 | 0.05 |
| 18 Thu December 2025 | 0.15 | 46.50 | 0.05 |
| 17 Wed December 2025 | 0.15 | 46.50 | 0.05 |
| 16 Tue December 2025 | 0.20 | 46.50 | 0.05 |
| 15 Mon December 2025 | 0.25 | 46.50 | 0.04 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 68.00 | 0.35 |
| 18 Thu December 2025 | 0.30 | 72.25 | 0.34 |
| 17 Wed December 2025 | 0.20 | 72.25 | 0.34 |
| 16 Tue December 2025 | 0.70 | 68.60 | 0.34 |
| 15 Mon December 2025 | 0.35 | 68.60 | 0.35 |
IndianRail IRCTC Option strike: 735.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 48.95 | 0.09 |
| 18 Thu December 2025 | 0.20 | 48.95 | 0.09 |
| 17 Wed December 2025 | 0.30 | 48.95 | 0.08 |
| 16 Tue December 2025 | 0.40 | 48.95 | 0.08 |
| 15 Mon December 2025 | 0.70 | 48.95 | 0.1 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 58.00 | 0.35 |
| 18 Thu December 2025 | 0.30 | 58.00 | 0.33 |
| 17 Wed December 2025 | 0.40 | 58.00 | 0.32 |
| 16 Tue December 2025 | 0.45 | 58.00 | 0.31 |
| 15 Mon December 2025 | 0.45 | 58.00 | 0.3 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 45.90 | 0.48 |
| 18 Thu December 2025 | 0.35 | 55.20 | 0.49 |
| 17 Wed December 2025 | 0.40 | 53.30 | 0.47 |
| 16 Tue December 2025 | 0.55 | 48.90 | 0.46 |
| 15 Mon December 2025 | 0.65 | 48.00 | 0.4 |
IndianRail IRCTC Option strike: 715.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 39.95 | 0.32 |
| 18 Thu December 2025 | 0.40 | 40.45 | 0.33 |
| 17 Wed December 2025 | 0.55 | 40.45 | 0.32 |
| 16 Tue December 2025 | 0.65 | 40.45 | 0.28 |
| 15 Mon December 2025 | 0.80 | 40.45 | 0.28 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 38.00 | 0.35 |
| 18 Thu December 2025 | 0.40 | 43.75 | 0.28 |
| 17 Wed December 2025 | 0.60 | 40.00 | 0.27 |
| 16 Tue December 2025 | 0.95 | 40.00 | 0.27 |
| 15 Mon December 2025 | 1.05 | 40.00 | 0.28 |
IndianRail IRCTC Option strike: 705.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 33.10 | 0.44 |
| 18 Thu December 2025 | 0.55 | 38.40 | 0.41 |
| 17 Wed December 2025 | 0.85 | 38.40 | 0.36 |
| 16 Tue December 2025 | 1.10 | 34.00 | 0.36 |
| 15 Mon December 2025 | 1.45 | 34.00 | 0.37 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 25.25 | 0.44 |
| 18 Thu December 2025 | 0.70 | 35.10 | 0.46 |
| 17 Wed December 2025 | 1.10 | 33.35 | 0.45 |
| 16 Tue December 2025 | 1.60 | 27.90 | 0.42 |
| 15 Mon December 2025 | 2.00 | 27.00 | 0.42 |
IndianRail IRCTC Option strike: 695.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 28.60 | 0.27 |
| 18 Thu December 2025 | 0.90 | 28.60 | 0.26 |
| 17 Wed December 2025 | 1.60 | 28.60 | 0.25 |
| 16 Tue December 2025 | 2.35 | 23.10 | 0.31 |
| 15 Mon December 2025 | 2.70 | 23.10 | 0.3 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.95 | 16.25 | 0.54 |
| 18 Thu December 2025 | 1.25 | 24.80 | 0.52 |
| 17 Wed December 2025 | 2.15 | 24.90 | 0.45 |
| 16 Tue December 2025 | 3.30 | 19.75 | 0.45 |
| 15 Mon December 2025 | 3.70 | 19.00 | 0.46 |
IndianRail IRCTC Option strike: 685.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.85 | 12.40 | 0.68 |
| 18 Thu December 2025 | 1.75 | 22.05 | 0.66 |
| 17 Wed December 2025 | 3.05 | 20.15 | 0.64 |
| 16 Tue December 2025 | 4.45 | 15.95 | 0.67 |
| 15 Mon December 2025 | 5.10 | 14.50 | 0.65 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.45 | 8.95 | 0.61 |
| 18 Thu December 2025 | 2.45 | 16.85 | 0.59 |
| 17 Wed December 2025 | 3.95 | 16.25 | 0.56 |
| 16 Tue December 2025 | 5.95 | 12.65 | 0.59 |
| 15 Mon December 2025 | 6.90 | 11.30 | 0.63 |
IndianRail IRCTC Option strike: 675.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.60 | 6.15 | 0.63 |
| 18 Thu December 2025 | 3.65 | 12.95 | 0.51 |
| 17 Wed December 2025 | 5.55 | 12.95 | 0.57 |
| 16 Tue December 2025 | 8.00 | 9.85 | 0.61 |
| 15 Mon December 2025 | 9.10 | 8.60 | 0.68 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.60 | 4.10 | 1.11 |
| 18 Thu December 2025 | 5.25 | 9.70 | 0.74 |
| 17 Wed December 2025 | 7.55 | 9.70 | 1.27 |
| 16 Tue December 2025 | 10.60 | 7.20 | 1.1 |
| 15 Mon December 2025 | 11.95 | 6.40 | 1.26 |
IndianRail IRCTC Option strike: 665.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.30 | 2.65 | 2.66 |
| 18 Thu December 2025 | 7.50 | 6.95 | 1.48 |
| 17 Wed December 2025 | 9.85 | 7.20 | 2.9 |
| 16 Tue December 2025 | 12.70 | 5.40 | 4.93 |
| 15 Mon December 2025 | 15.30 | 4.90 | 4.44 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.20 | 1.75 | 3.89 |
| 18 Thu December 2025 | 10.40 | 4.80 | 2.58 |
| 17 Wed December 2025 | 12.90 | 5.30 | 5.13 |
| 16 Tue December 2025 | 16.80 | 3.90 | 5.62 |
| 15 Mon December 2025 | 18.90 | 3.45 | 5.33 |
IndianRail IRCTC Option strike: 655.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.85 | 1.20 | 7.62 |
| 18 Thu December 2025 | 16.85 | 3.30 | 7.31 |
| 17 Wed December 2025 | 16.85 | 3.75 | 6.54 |
| 16 Tue December 2025 | 22.70 | 2.75 | 6.58 |
| 15 Mon December 2025 | 22.70 | 2.55 | 6.83 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.50 | 0.80 | 5.26 |
| 18 Thu December 2025 | 17.90 | 2.20 | 4.58 |
| 17 Wed December 2025 | 19.85 | 2.70 | 4.19 |
| 16 Tue December 2025 | 25.45 | 2.10 | 5 |
| 15 Mon December 2025 | 27.55 | 1.85 | 5.11 |
IndianRail IRCTC Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 30.35 | 0.45 | 9.29 |
| 18 Thu December 2025 | 27.15 | 1.10 | 8.96 |
| 17 Wed December 2025 | 28.00 | 1.30 | 9.68 |
| 16 Tue December 2025 | 35.05 | 1.15 | 10.73 |
| 15 Mon December 2025 | 35.05 | 1.10 | 8.19 |
IndianRail IRCTC Option strike: 635.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 36.45 | 0.95 | 52 |
| 18 Thu December 2025 | 36.45 | 0.95 | 52 |
| 17 Wed December 2025 | 36.45 | 0.95 | 52 |
| 16 Tue December 2025 | 36.45 | 0.85 | 23 |
| 15 Mon December 2025 | 36.45 | 0.85 | 23 |
IndianRail IRCTC Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 64.75 | 0.25 | 83.33 |
| 18 Thu December 2025 | 64.75 | 0.60 | 91.67 |
| 17 Wed December 2025 | 64.75 | 0.70 | 97.33 |
| 16 Tue December 2025 | 64.75 | 0.60 | 101 |
| 15 Mon December 2025 | 64.75 | 0.70 | 79.67 |
IndianRail IRCTC Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 57.60 | 0.25 | 8 |
| 18 Thu December 2025 | 57.60 | 0.40 | 7.88 |
| 17 Wed December 2025 | 57.60 | 0.45 | 7.38 |
| 16 Tue December 2025 | 57.60 | 0.45 | 7.38 |
| 15 Mon December 2025 | 57.60 | 0.45 | 9 |
IndianRail IRCTC Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 100.50 | 0.10 | 83 |
| 18 Thu December 2025 | 100.50 | 0.25 | 85 |
| 17 Wed December 2025 | 100.50 | 0.60 | 87 |
| 16 Tue December 2025 | 100.50 | 0.20 | 68 |
| 15 Mon December 2025 | 100.50 | 0.30 | 82 |
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
