Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 528.7 and 542.95
| Intraday Target 1 | 518.68 |
| Intraday Target 2 | 524.47 |
| Intraday Target 3 | 532.93333333333 |
| Intraday Target 4 | 538.72 |
| Intraday Target 5 | 547.18 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 530.25 (0.59%) | 528.80 | 527.15 - 541.40 | 1.2829 times | Thu 21 May 2026 | 527.15 (-0.13%) | 530.00 | 526.00 - 534.20 | 0.8061 times | Wed 20 May 2026 | 527.85 (-0.37%) | 526.05 | 525.20 - 530.70 | 0.5648 times | Tue 19 May 2026 | 529.80 (-0.39%) | 532.25 | 524.70 - 537.60 | 1.3292 times | Mon 18 May 2026 | 531.85 (-0.76%) | 535.00 | 523.00 - 535.05 | 0.8731 times | Fri 15 May 2026 | 535.95 (-0.54%) | 540.00 | 534.00 - 542.85 | 0.6159 times | Thu 14 May 2026 | 538.85 (0.51%) | 537.75 | 528.75 - 544.60 | 1.0379 times | Wed 13 May 2026 | 536.10 (0.39%) | 530.50 | 530.50 - 542.45 | 1.1119 times | Tue 12 May 2026 | 534.00 (-4.09%) | 555.00 | 531.00 - 557.85 | 1.3553 times | Mon 11 May 2026 | 556.80 (-1.43%) | 562.55 | 552.10 - 562.55 | 1.0228 times | Fri 08 May 2026 | 564.90 (-0.63%) | 566.05 | 564.00 - 570.85 | 0.7828 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 517.43 and 535.83
| Weekly Target 1 | 513.15 |
| Weekly Target 2 | 521.7 |
| Weekly Target 3 | 531.55 |
| Weekly Target 4 | 540.1 |
| Weekly Target 5 | 549.95 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 530.25 (-1.06%) | 535.00 | 523.00 - 541.40 | 0.6607 times | Fri 15 May 2026 | 535.95 (-5.12%) | 562.55 | 528.75 - 562.55 | 0.6998 times | Fri 08 May 2026 | 564.90 (4.7%) | 544.50 | 542.05 - 581.30 | 1.5769 times | Thu 30 April 2026 | 539.55 (-0.3%) | 543.20 | 536.15 - 554.00 | 0.8322 times | Fri 24 April 2026 | 541.20 (-4.2%) | 565.40 | 539.20 - 569.95 | 0.8966 times | Fri 17 April 2026 | 564.90 (4.17%) | 532.35 | 525.70 - 570.05 | 0.9985 times | Fri 10 April 2026 | 542.30 (5.96%) | 513.00 | 502.75 - 545.75 | 0.9787 times | Thu 02 April 2026 | 511.80 (0.24%) | 508.00 | 492.65 - 522.40 | 0.8466 times | Fri 27 March 2026 | 510.60 (-2.34%) | 520.00 | 504.85 - 530.40 | 1.2328 times | Fri 20 March 2026 | 522.85 (-0.9%) | 527.70 | 518.25 - 543.90 | 1.2773 times | Fri 13 March 2026 | 527.60 (-4.56%) | 542.00 | 520.05 - 552.75 | 1.6332 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 497.48 and 555.78
| Monthly Target 1 | 486.55 |
| Monthly Target 2 | 508.4 |
| Monthly Target 3 | 544.85 |
| Monthly Target 4 | 566.7 |
| Monthly Target 5 | 603.15 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 530.25 (-1.72%) | 544.50 | 523.00 - 581.30 | 0.6756 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 0.9508 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.4101 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.7454 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.1357 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.9231 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5219 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.5523 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.5547 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.5305 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.551 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 406.95 and 615.95
| Yearly Target 1 | 365.85 |
| Yearly Target 2 | 448.05 |
| Yearly Target 3 | 574.85 |
| Yearly Target 4 | 657.05 |
| Yearly Target 5 | 783.85 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 530.25 (-22.55%) | 683.50 | 492.65 - 701.65 | 0.3675 times | Wed 31 December 2025 | 684.60 (-13%) | 785.00 | 656.00 - 828.80 | 0.4947 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.3369 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.0917 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.5332 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 2.0355 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.8141 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3264 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 537.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rail IRCTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 15 points
Upper Bollinger band is at 574 and lower is at 517, while middle bands are at 531 and 560
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianRail in short term and the sell signal is strong.
IndianRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianRail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.06 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 529.38 |
| 12 day DMA | 540.17 |
| 20 day DMA | 544.95 |
| 35 day DMA | 543.13 |
| 50 day DMA | 537.85 |
| 100 day DMA | 583.49 |
| 150 day DMA | 621.27 |
| 200 day DMA | 645.55 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.75 | 531 | 532.92 |
| 12 day EMA | 537.03 | 538.26 | 540.28 |
| 20 day EMA | 540.5 | 541.58 | 543.1 |
| 35 day EMA | 540.53 | 541.14 | 541.96 |
| 50 day EMA | 538.93 | 539.28 | 539.77 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.38 | 530.52 | 532.86 |
| 12 day SMA | 540.17 | 543.71 | 547.2 |
| 20 day SMA | 544.95 | 546 | 547.57 |
| 35 day SMA | 543.13 | 542.11 | 541.64 |
| 50 day SMA | 537.85 | 538.3 | 539 |
| 100 day SMA | 583.49 | 584.99 | 586.54 |
| 150 day SMA | 621.27 | 622.5 | 623.72 |
| 200 day SMA | 645.55 | 646.57 | 647.59 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.81 and PE is: 29.77
Last quarter profit: (December 2025 quarter) 394.49 crores (13.29%)
Debt: 78.23 in crores
Market capitalization: 40848.00
EPS is 17.14 and PE is: 30.94
Last quarter profit: (September 2025 quarter) 341.86 crores (9.69%)
Debt: 78.23 in crores
Market capitalization: 53384.01
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
