Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 604.38 and 625.13
| Intraday Target 1 | 600 |
| Intraday Target 2 | 608.75 |
| Intraday Target 3 | 620.75 |
| Intraday Target 4 | 629.5 |
| Intraday Target 5 | 641.5 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 617.50 (-0.73%) | 625.00 | 612.00 - 632.75 | 2.8068 times | Thu 12 February 2026 | 622.05 (-1%) | 629.90 | 620.20 - 629.90 | 1.1648 times | Wed 11 February 2026 | 628.35 (-1.23%) | 635.00 | 624.65 - 636.05 | 0.6529 times | Tue 10 February 2026 | 636.20 (1.83%) | 624.75 | 624.00 - 638.95 | 1.3839 times | Mon 09 February 2026 | 624.75 (0.77%) | 623.00 | 621.40 - 627.25 | 0.5103 times | Fri 06 February 2026 | 620.00 (-0.28%) | 620.95 | 612.00 - 621.00 | 0.5224 times | Thu 05 February 2026 | 621.75 (-0.1%) | 624.00 | 615.60 - 633.60 | 0.4119 times | Wed 04 February 2026 | 622.35 (1.34%) | 616.00 | 610.25 - 624.80 | 0.6403 times | Tue 03 February 2026 | 614.10 (0.62%) | 621.80 | 612.05 - 628.95 | 0.9686 times | Mon 02 February 2026 | 610.30 (0.65%) | 607.00 | 596.00 - 612.90 | 0.9381 times | Sun 01 February 2026 | 606.35 (-2.68%) | 628.80 | 600.00 - 635.90 | 2.0258 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 601.28 and 628.23
| Weekly Target 1 | 595.87 |
| Weekly Target 2 | 606.68 |
| Weekly Target 3 | 622.81666666667 |
| Weekly Target 4 | 633.63 |
| Weekly Target 5 | 649.77 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 617.50 (-0.4%) | 623.00 | 612.00 - 638.95 | 1.3127 times | Fri 06 February 2026 | 620.00 (-0.49%) | 628.80 | 596.00 - 635.90 | 1.109 times | Fri 30 January 2026 | 623.05 (0.85%) | 620.00 | 601.30 - 628.80 | 1.0332 times | Fri 23 January 2026 | 617.80 (-1.57%) | 627.65 | 601.35 - 638.85 | 1.0468 times | Fri 16 January 2026 | 627.65 (-1.57%) | 638.05 | 626.00 - 640.70 | 0.8217 times | Fri 09 January 2026 | 637.65 (-8.23%) | 694.90 | 635.20 - 701.65 | 1.2898 times | Fri 02 January 2026 | 694.85 (-1.51%) | 709.00 | 678.35 - 711.05 | 1.0423 times | Fri 26 December 2025 | 705.50 (4.67%) | 679.95 | 676.30 - 712.55 | 1.622 times | Fri 19 December 2025 | 674.00 (-0.04%) | 673.00 | 661.65 - 675.75 | 0.273 times | Fri 12 December 2025 | 674.25 (-0.14%) | 675.20 | 658.30 - 678.50 | 0.4495 times | Fri 05 December 2025 | 675.20 (-1.67%) | 691.50 | 670.45 - 693.70 | 0.5851 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 585.28 and 628.23
| Monthly Target 1 | 574.53 |
| Monthly Target 2 | 596.02 |
| Monthly Target 3 | 617.48333333333 |
| Monthly Target 4 | 638.97 |
| Monthly Target 5 | 660.43 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 617.50 (-0.89%) | 628.80 | 596.00 - 638.95 | 0.8318 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.5467 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 1.2572 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.7107 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.7522 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.7555 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.7226 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.7504 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 1.1739 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.499 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 0.9591 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 553.93 and 659.58
| Yearly Target 1 | 532.73 |
| Yearly Target 2 | 575.12 |
| Yearly Target 3 | 638.38333333333 |
| Yearly Target 4 | 680.77 |
| Yearly Target 5 | 744.03 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 617.50 (-9.8%) | 683.50 | 596.00 - 701.65 | 0.0961 times | Wed 31 December 2025 | 684.60 (-13%) | 785.00 | 656.00 - 828.80 | 0.5123 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.3845 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.1305 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.5877 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 2.1078 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.843 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.338 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 622.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Rail IRCTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 621 and price is deviating by 8 points
Upper Bollinger band is at 636 and lower is at 605, while middle bands are at 613 and 628
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianRail in short term but the buy signal is initial and weak.
IndianRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.31 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 625.77 |
| 12 day DMA | 620.56 |
| 20 day DMA | 620.02 |
| 35 day DMA | 639.61 |
| 50 day DMA | 649.37 |
| 100 day DMA | 678.6 |
| 150 day DMA | 696.72 |
| 200 day DMA | 715.55 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.63 | 625.19 | 626.76 |
| 12 day EMA | 622.93 | 623.92 | 624.26 |
| 20 day EMA | 626.33 | 627.26 | 627.81 |
| 35 day EMA | 636.63 | 637.76 | 638.69 |
| 50 day EMA | 649.71 | 651.02 | 652.2 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.77 | 626.27 | 626.21 |
| 12 day SMA | 620.56 | 620.38 | 620.64 |
| 20 day SMA | 620.02 | 620.52 | 620.79 |
| 35 day SMA | 639.61 | 641.39 | 643.07 |
| 50 day SMA | 649.37 | 650.51 | 651.66 |
| 100 day SMA | 678.6 | 679.79 | 680.93 |
| 150 day SMA | 696.72 | 697.84 | 698.93 |
| 200 day SMA | 715.55 | 716.28 | 716.99 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.14 and PE is: 36.03
Last quarter profit: (September 2025 quarter) 341.86 crores (9.69%)
Debt: 78.23 in crores
Market capitalization: 53384.01
EPS is 16.72 and PE is: 36.93
Last quarter profit: (June 2025 quarter) 330.45 crores (7.98%)
Debt: 89.80 in crores
Market capitalization: 55320.42
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 615.40 | 624.90 | 608.50 to 631.10 | 0.94 times |
| 12 Thu | 620.20 | 625.00 | 617.05 to 627.00 | 0.99 times |
| 11 Wed | 625.00 | 629.00 | 620.70 to 629.60 | 1.02 times |
| 10 Tue | 631.80 | 619.55 | 619.55 to 634.75 | 1.02 times |
| 09 Mon | 620.80 | 617.95 | 617.95 to 623.90 | 1.04 times |
Option chain for Indian Rail IRCTC 24 Tue February 2026 expiry
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 176.00 | 0.89 |
| 12 Thu February 2026 | 0.20 | 175.65 | 0.96 |
| 11 Wed February 2026 | 0.30 | 175.80 | 1.14 |
| 10 Tue February 2026 | 0.35 | 166.05 | 1.35 |
| 09 Mon February 2026 | 0.25 | 180.15 | 1.67 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 187.50 | 2 |
| 12 Thu February 2026 | 0.85 | 187.50 | 2 |
| 11 Wed February 2026 | 0.85 | 187.50 | 2 |
| 10 Tue February 2026 | 0.85 | 187.50 | 2 |
| 09 Mon February 2026 | 0.85 | 187.50 | 2 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 166.00 | 0.27 |
| 12 Thu February 2026 | 0.15 | 166.00 | 0.25 |
| 11 Wed February 2026 | 0.35 | 166.00 | 0.25 |
| 10 Tue February 2026 | 0.35 | 166.00 | 0.25 |
| 09 Mon February 2026 | 0.35 | 166.00 | 0.25 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 139.25 | 0.47 |
| 12 Thu February 2026 | 0.50 | 139.25 | 0.47 |
| 11 Wed February 2026 | 0.50 | 139.00 | 0.69 |
| 10 Tue February 2026 | 0.50 | 139.00 | 0.69 |
| 09 Mon February 2026 | 0.50 | 139.00 | 0.68 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 136.45 | 0.06 |
| 12 Thu February 2026 | 0.40 | 136.45 | 0.05 |
| 11 Wed February 2026 | 0.40 | 136.45 | 0.05 |
| 10 Tue February 2026 | 0.45 | 136.45 | 0.05 |
| 09 Mon February 2026 | 0.30 | 136.45 | 0.05 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.35 | 114.30 | 0.23 |
| 12 Thu February 2026 | 0.60 | 114.30 | 0.24 |
| 11 Wed February 2026 | 0.50 | 120.00 | 0.23 |
| 10 Tue February 2026 | 0.75 | 120.00 | 0.22 |
| 09 Mon February 2026 | 0.60 | 120.00 | 0.19 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.45 | 106.90 | 0.23 |
| 12 Thu February 2026 | 0.80 | 106.90 | 0.21 |
| 11 Wed February 2026 | 0.85 | 106.90 | 0.22 |
| 10 Tue February 2026 | 1.00 | 106.90 | 0.21 |
| 09 Mon February 2026 | 0.75 | 106.90 | 0.27 |
IndianRail IRCTC Option strike: 725.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 120.35 | 0.25 |
| 12 Thu February 2026 | 0.85 | 120.35 | 0.25 |
| 11 Wed February 2026 | 0.85 | 120.35 | 0.25 |
| 10 Tue February 2026 | 1.05 | 120.35 | 0.19 |
| 09 Mon February 2026 | 1.20 | 120.35 | 0.27 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.55 | 97.25 | 0.05 |
| 12 Thu February 2026 | 1.00 | 91.10 | 0.05 |
| 11 Wed February 2026 | 1.10 | 91.10 | 0.06 |
| 10 Tue February 2026 | 1.40 | 91.10 | 0.07 |
| 09 Mon February 2026 | 0.90 | 101.00 | 0.07 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.65 | 86.00 | 0.1 |
| 12 Thu February 2026 | 1.30 | 86.00 | 0.09 |
| 11 Wed February 2026 | 1.40 | 86.00 | 0.1 |
| 10 Tue February 2026 | 1.80 | 103.00 | 0.23 |
| 09 Mon February 2026 | 1.15 | 103.00 | 0.24 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.95 | 83.95 | 0.22 |
| 12 Thu February 2026 | 1.85 | 80.15 | 0.23 |
| 11 Wed February 2026 | 2.05 | 76.25 | 0.26 |
| 10 Tue February 2026 | 2.45 | 69.90 | 0.26 |
| 09 Mon February 2026 | 1.55 | 79.65 | 0.23 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 60.95 | 0.06 |
| 12 Thu February 2026 | 2.25 | 60.95 | 0.06 |
| 11 Wed February 2026 | 2.65 | 60.95 | 0.07 |
| 10 Tue February 2026 | 3.25 | 60.95 | 0.07 |
| 09 Mon February 2026 | 1.90 | 70.00 | 0.07 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.60 | 71.25 | 0.2 |
| 12 Thu February 2026 | 2.95 | 62.35 | 0.21 |
| 11 Wed February 2026 | 3.50 | 61.25 | 0.23 |
| 10 Tue February 2026 | 4.35 | 52.45 | 0.23 |
| 09 Mon February 2026 | 2.40 | 60.10 | 0.24 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.15 | 48.50 | 0.1 |
| 12 Thu February 2026 | 3.75 | 48.50 | 0.07 |
| 11 Wed February 2026 | 4.70 | 50.25 | 0.09 |
| 10 Tue February 2026 | 5.90 | 55.65 | 0.1 |
| 09 Mon February 2026 | 3.20 | 55.65 | 0.14 |
IndianRail IRCTC Option strike: 665.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.50 | 39.75 | 0.14 |
| 12 Thu February 2026 | 4.20 | 39.75 | 0.15 |
| 11 Wed February 2026 | 5.45 | 39.75 | 0.16 |
| 10 Tue February 2026 | 6.75 | 39.75 | 0.19 |
| 09 Mon February 2026 | 3.70 | 46.00 | 0.15 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.95 | 48.25 | 0.27 |
| 12 Thu February 2026 | 4.80 | 45.85 | 0.25 |
| 11 Wed February 2026 | 6.15 | 35.60 | 0.3 |
| 10 Tue February 2026 | 7.85 | 35.60 | 0.34 |
| 09 Mon February 2026 | 4.40 | 43.15 | 0.42 |
IndianRail IRCTC Option strike: 655.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.50 | 39.00 | 0.04 |
| 12 Thu February 2026 | 5.50 | 39.00 | 0.06 |
| 11 Wed February 2026 | 7.20 | 39.00 | 0.06 |
| 10 Tue February 2026 | 9.05 | 39.00 | 0.07 |
| 09 Mon February 2026 | 5.10 | 39.00 | 0.11 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.05 | 38.95 | 0.16 |
| 12 Thu February 2026 | 6.35 | 35.35 | 0.2 |
| 11 Wed February 2026 | 8.40 | 32.60 | 0.21 |
| 10 Tue February 2026 | 10.60 | 28.15 | 0.23 |
| 09 Mon February 2026 | 6.00 | 35.05 | 0.35 |
IndianRail IRCTC Option strike: 645.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.85 | 31.80 | 0.05 |
| 12 Thu February 2026 | 7.30 | 30.35 | 0.02 |
| 11 Wed February 2026 | 9.55 | 30.35 | 0.03 |
| 10 Tue February 2026 | 12.00 | 30.35 | 0.04 |
| 09 Mon February 2026 | 7.10 | 30.35 | 0.05 |
IndianRail IRCTC Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.50 | 28.55 | 0.18 |
| 12 Thu February 2026 | 8.40 | 28.30 | 0.21 |
| 11 Wed February 2026 | 11.05 | 25.75 | 0.25 |
| 10 Tue February 2026 | 13.85 | 21.65 | 0.26 |
| 09 Mon February 2026 | 8.45 | 27.10 | 0.3 |
IndianRail IRCTC Option strike: 635.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.60 | 26.65 | 0.26 |
| 12 Thu February 2026 | 9.80 | 24.30 | 0.32 |
| 11 Wed February 2026 | 12.70 | 22.20 | 0.35 |
| 10 Tue February 2026 | 15.95 | 18.80 | 0.34 |
| 09 Mon February 2026 | 10.00 | 24.15 | 0.3 |
IndianRail IRCTC Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.70 | 21.75 | 0.32 |
| 12 Thu February 2026 | 11.10 | 20.55 | 0.49 |
| 11 Wed February 2026 | 14.55 | 19.45 | 0.68 |
| 10 Tue February 2026 | 18.10 | 16.15 | 0.92 |
| 09 Mon February 2026 | 11.70 | 20.55 | 0.47 |
IndianRail IRCTC Option strike: 625.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.05 | 18.70 | 0.49 |
| 12 Thu February 2026 | 12.90 | 17.45 | 0.54 |
| 11 Wed February 2026 | 16.70 | 16.90 | 0.67 |
| 10 Tue February 2026 | 20.60 | 13.70 | 0.79 |
| 09 Mon February 2026 | 13.75 | 17.55 | 0.5 |
IndianRail IRCTC Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.80 | 15.15 | 1.12 |
| 12 Thu February 2026 | 14.90 | 14.70 | 1.31 |
| 11 Wed February 2026 | 19.20 | 13.85 | 1.16 |
| 10 Tue February 2026 | 23.60 | 11.50 | 1.05 |
| 09 Mon February 2026 | 16.00 | 15.00 | 0.61 |
IndianRail IRCTC Option strike: 615.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.70 | 12.00 | 1.3 |
| 12 Thu February 2026 | 17.55 | 11.95 | 1.5 |
| 11 Wed February 2026 | 21.30 | 11.90 | 1.59 |
| 10 Tue February 2026 | 26.40 | 9.65 | 1.55 |
| 09 Mon February 2026 | 18.60 | 12.50 | 1.35 |
IndianRail IRCTC Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.70 | 10.15 | 1.8 |
| 12 Thu February 2026 | 20.40 | 9.80 | 1.74 |
| 11 Wed February 2026 | 24.55 | 9.80 | 1.67 |
| 10 Tue February 2026 | 29.75 | 7.85 | 1.93 |
| 09 Mon February 2026 | 21.30 | 10.60 | 1.81 |
IndianRail IRCTC Option strike: 605.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.50 | 7.45 | 1.23 |
| 12 Thu February 2026 | 22.80 | 7.90 | 1.14 |
| 11 Wed February 2026 | 28.20 | 8.05 | 1.12 |
| 10 Tue February 2026 | 34.15 | 6.65 | 1.2 |
| 09 Mon February 2026 | 24.55 | 8.70 | 1.33 |
IndianRail IRCTC Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.15 | 5.80 | 2.57 |
| 12 Thu February 2026 | 26.40 | 6.30 | 2.92 |
| 11 Wed February 2026 | 31.85 | 6.65 | 2.75 |
| 10 Tue February 2026 | 37.30 | 5.45 | 2.74 |
| 09 Mon February 2026 | 28.05 | 7.10 | 2.16 |
IndianRail IRCTC Option strike: 595.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 36.15 | 4.20 | 2.7 |
| 12 Thu February 2026 | 36.15 | 5.10 | 2.34 |
| 11 Wed February 2026 | 36.15 | 5.65 | 2.15 |
| 10 Tue February 2026 | 31.65 | 4.45 | 1.99 |
| 09 Mon February 2026 | 31.65 | 5.65 | 2.04 |
IndianRail IRCTC Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 27.25 | 3.50 | 4.67 |
| 12 Thu February 2026 | 34.45 | 4.00 | 6.39 |
| 11 Wed February 2026 | 39.50 | 4.50 | 5.87 |
| 10 Tue February 2026 | 45.70 | 3.80 | 5.46 |
| 09 Mon February 2026 | 34.85 | 4.65 | 8.11 |
IndianRail IRCTC Option strike: 585.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 28.90 | 2.55 | 28.38 |
| 12 Thu February 2026 | 28.90 | 3.20 | 27.63 |
| 11 Wed February 2026 | 28.90 | 3.60 | 27 |
| 10 Tue February 2026 | 28.90 | 3.05 | 23.25 |
| 09 Mon February 2026 | 28.90 | 4.00 | 22.88 |
IndianRail IRCTC Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 35.85 | 2.05 | 3.13 |
| 12 Thu February 2026 | 44.50 | 2.60 | 3.59 |
| 11 Wed February 2026 | 48.20 | 2.95 | 4.22 |
| 10 Tue February 2026 | 53.00 | 2.55 | 4.28 |
| 09 Mon February 2026 | 40.45 | 3.20 | 4.02 |
IndianRail IRCTC Option strike: 575.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 36.15 | 1.65 | 12.25 |
| 12 Thu February 2026 | 36.15 | 2.10 | 11.92 |
| 11 Wed February 2026 | 36.15 | 2.45 | 13.17 |
| 10 Tue February 2026 | 36.15 | 2.10 | 12.58 |
| 09 Mon February 2026 | 36.15 | 2.50 | 12.5 |
IndianRail IRCTC Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 48.00 | 1.15 | 16.15 |
| 12 Thu February 2026 | 48.00 | 1.75 | 18.92 |
| 11 Wed February 2026 | 48.00 | 2.10 | 20 |
| 10 Tue February 2026 | 48.00 | 1.70 | 18.77 |
| 09 Mon February 2026 | 48.00 | 2.10 | 22.85 |
IndianRail IRCTC Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 42.35 | 0.70 | 5.5 |
| 12 Thu February 2026 | 42.35 | 1.40 | 6.5 |
| 11 Wed February 2026 | 42.35 | 1.65 | 6.5 |
| 10 Tue February 2026 | 42.35 | 2.00 | 6.5 |
| 09 Mon February 2026 | 42.35 | 2.00 | 6.5 |
IndianRail IRCTC Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 52.65 | 0.80 | 27.5 |
| 12 Thu February 2026 | 52.65 | 1.20 | 32.33 |
| 11 Wed February 2026 | 52.65 | 1.45 | 24.67 |
| 10 Tue February 2026 | 52.65 | 1.20 | 23.67 |
| 09 Mon February 2026 | 52.65 | 1.40 | 23.83 |
IndianRail IRCTC Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 53.30 | 1.00 | 18 |
| 12 Thu February 2026 | 53.30 | 1.00 | 18 |
| 11 Wed February 2026 | 53.30 | 0.90 | 18 |
| 10 Tue February 2026 | 53.30 | 0.90 | 18 |
| 09 Mon February 2026 | 53.30 | 1.25 | 20 |
IndianRail IRCTC Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 66.00 | 0.55 | 14.81 |
| 12 Thu February 2026 | 66.00 | 1.00 | 21.06 |
| 11 Wed February 2026 | 66.00 | 0.90 | 15.13 |
| 10 Tue February 2026 | 66.00 | 0.90 | 14.5 |
| 09 Mon February 2026 | 66.00 | 1.05 | 15.38 |
IndianRail IRCTC Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 66.30 | 0.35 | 43.33 |
| 12 Thu February 2026 | 66.30 | 0.75 | 40.33 |
| 11 Wed February 2026 | 66.30 | 0.70 | 40 |
| 10 Tue February 2026 | 66.30 | 0.65 | 41.67 |
| 09 Mon February 2026 | 66.30 | 0.75 | 46 |
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
