IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 920.15 and 934.55
Daily Target 1 | 916.97 |
Daily Target 2 | 923.33 |
Daily Target 3 | 931.36666666667 |
Daily Target 4 | 937.73 |
Daily Target 5 | 945.77 |
Daily price and volume Indian Rail
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 929.70 (-0.03%) | 933.40 | 925.00 - 939.40 | 0.7994 times | Wed 27 March 2024 | 929.95 (0.13%) | 930.95 | 926.40 - 940.20 | 0.6985 times | Tue 26 March 2024 | 928.75 (0.01%) | 928.70 | 920.15 - 936.75 | 0.7892 times | Fri 22 March 2024 | 928.70 (-0.65%) | 938.90 | 926.50 - 940.90 | 0.7186 times | Thu 21 March 2024 | 934.75 (3.64%) | 913.00 | 910.20 - 943.90 | 1.7045 times | Wed 20 March 2024 | 901.90 (-0.5%) | 906.00 | 882.80 - 916.50 | 0.9142 times | Tue 19 March 2024 | 906.40 (-1.36%) | 918.90 | 900.00 - 918.90 | 0.803 times | Mon 18 March 2024 | 918.90 (0.7%) | 912.50 | 904.00 - 922.95 | 0.7418 times | Fri 15 March 2024 | 912.50 (1.53%) | 899.00 | 877.05 - 916.15 | 1.5684 times | Thu 14 March 2024 | 898.75 (2.06%) | 875.05 | 862.75 - 905.35 | 1.2624 times | Wed 13 March 2024 | 880.65 (-4.38%) | 925.15 | 869.00 - 931.50 | 1.9615 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 924.93 and 944.98
Weekly Target 1 | 909.97 |
Weekly Target 2 | 919.83 |
Weekly Target 3 | 930.01666666667 |
Weekly Target 4 | 939.88 |
Weekly Target 5 | 950.07 |
Weekly price and volumes for Indian Rail
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 929.70 (0.11%) | 928.70 | 920.15 - 940.20 | 0.2924 times | Fri 22 March 2024 | 928.70 (1.78%) | 912.50 | 882.80 - 943.90 | 0.6241 times | Fri 15 March 2024 | 912.50 (-2.64%) | 937.20 | 862.75 - 961.00 | 0.9173 times | Thu 07 March 2024 | 937.20 (0.37%) | 934.80 | 911.55 - 946.45 | 0.3918 times | Sat 02 March 2024 | 933.70 (-3.23%) | 966.95 | 912.40 - 989.90 | 1.0583 times | Fri 23 February 2024 | 964.85 (2.57%) | 942.00 | 917.10 - 971.00 | 0.9164 times | Fri 16 February 2024 | 940.65 (0.16%) | 941.95 | 877.00 - 968.00 | 1.0626 times | Fri 09 February 2024 | 939.15 (-2.93%) | 971.90 | 916.00 - 972.80 | 0.7007 times | Fri 02 February 2024 | 967.50 (-0.29%) | 983.90 | 958.05 - 993.50 | 0.9784 times | Thu 25 January 2024 | 970.30 (-1.37%) | 997.85 | 909.10 - 1049.00 | 3.0582 times | Fri 19 January 2024 | 983.80 (3.43%) | 961.00 | 870.30 - 988.80 | 2.1805 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 847.1 and 945.35
Monthly Target 1 | 819.57 |
Monthly Target 2 | 874.63 |
Monthly Target 3 | 917.81666666667 |
Monthly Target 4 | 972.88 |
Monthly Target 5 | 1016.07 |
Monthly price and volumes Indian Rail
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 929.70 (0.25%) | 934.00 | 862.75 - 961.00 | 0.5462 times | Thu 29 February 2024 | 927.40 (-5.1%) | 988.50 | 877.00 - 993.50 | 0.9726 times | Wed 31 January 2024 | 977.20 (10.11%) | 892.00 | 866.80 - 1049.00 | 2.3306 times | Fri 29 December 2023 | 887.50 (25.75%) | 710.00 | 700.00 - 916.50 | 2.8646 times | Thu 30 November 2023 | 705.75 (6.07%) | 666.05 | 649.70 - 719.90 | 0.4418 times | Tue 31 October 2023 | 665.35 (-2.28%) | 680.65 | 635.55 - 726.50 | 0.477 times | Fri 29 September 2023 | 680.85 (1.32%) | 675.75 | 661.00 - 758.00 | 0.8603 times | Thu 31 August 2023 | 672.00 (4.89%) | 642.00 | 630.60 - 686.00 | 0.7285 times | Mon 31 July 2023 | 640.65 (0.87%) | 635.80 | 614.35 - 642.65 | 0.2968 times | Fri 30 June 2023 | 635.10 (-2.22%) | 650.10 | 621.65 - 675.00 | 0.4816 times | Wed 31 May 2023 | 649.50 (5.13%) | 620.00 | 604.10 - 653.70 | 0.4957 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 923.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rail IRCTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 924 and price is deviating by 16 points
Upper Bollinger band is at 954 and lower is at 893, while middle bands are at 908 and 939
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianRail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRail in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.61 and IndianRail IRCTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
DMA period | DMA value |
5 day DMA | 930.37 |
12 day DMA | 915.99 |
20 day DMA | 923.05 |
35 day DMA | 929.9 |
50 day DMA | 940.32 |
100 day DMA | 865.4 |
150 day DMA | 805.58 |
200 day DMA | 763.67 |
EMA (exponential moving average) of Indian Rail IRCTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 926.97 | 925.61 | 923.44 |
12 day EMA | 923.87 | 922.81 | 921.51 |
20 day EMA | 925.62 | 925.19 | 924.69 |
35 day EMA | 931.68 | 931.8 | 931.91 |
50 day EMA | 940.12 | 940.54 | 940.97 |
SMA (simple moving average) of Indian Rail IRCTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 930.37 | 924.81 | 920.1 |
12 day SMA | 915.99 | 916.73 | 917.34 |
20 day SMA | 923.05 | 922.77 | 923.91 |
35 day SMA | 929.9 | 930.62 | 931.63 |
50 day SMA | 940.32 | 940.72 | 941.47 |
100 day SMA | 865.4 | 862.74 | 859.99 |
150 day SMA | 805.58 | 803.73 | 801.86 |
200 day SMA | 763.67 | 762.22 | 760.79 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 13.82 and PE is: 67.27
Last quarter profit: (February 2024 quarter) 300.00 crores (21.98%)
Debt: 66.80 in crores
Market capitalization: 75252.00
EPS is 13.27 and PE is: 70.06
Last quarter profit: (September 2023 quarter) 294.68 crores (30.37%)
Debt: 66.80 in crores
Market capitalization: 62240.00
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 929.25 | 931.10 | 919.55 to 938.00 | 0.12 times |
27 Wed | 928.90 | 934.25 | 927.60 to 939.70 | 0.54 times |
26 Tue | 932.05 | 923.75 | 922.00 to 938.70 | 1.05 times |
22 Fri | 931.25 | 936.00 | 928.90 to 942.00 | 1.53 times |
21 Thu | 937.75 | 916.10 | 910.70 to 944.55 | 1.76 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 936.65 | 930.10 | 930.10 to 945.00 | 1.85 times |
27 Wed | 935.65 | 941.00 | 933.65 to 946.90 | 1.44 times |
26 Tue | 939.15 | 930.05 | 929.10 to 946.00 | 0.96 times |
22 Fri | 938.50 | 944.70 | 936.20 to 948.90 | 0.49 times |
21 Thu | 944.75 | 917.45 | 917.45 to 951.10 | 0.26 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 944.75 | 945.00 | 940.70 to 952.00 | 1.51 times |
27 Wed | 943.55 | 952.00 | 942.00 to 952.00 | 1.2 times |
26 Tue | 946.90 | 938.70 | 938.70 to 953.40 | 0.93 times |
22 Fri | 945.15 | 953.40 | 944.00 to 953.45 | 0.75 times |
21 Thu | 952.35 | 927.65 | 926.65 to 958.00 | 0.61 times |
Option chain for Indian Rail IRCTC 28 Thu March 2024 expiry
IndianRail IRCTC Option strike: 1100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 169.10 | 0.04 |
27 Wed March 2024 | 0.10 | 167.40 | 0.02 |
26 Tue March 2024 | 0.25 | 167.40 | 0.02 |
22 Fri March 2024 | 0.35 | 165.00 | 0.02 |
IndianRail IRCTC Option strike: 1090.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 156.15 | 0.05 |
27 Wed March 2024 | 0.15 | 156.15 | 0.04 |
26 Tue March 2024 | 0.40 | 156.15 | 0.04 |
22 Fri March 2024 | 0.55 | 152.50 | 0.03 |
IndianRail IRCTC Option strike: 1060.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 131.00 | 0.23 |
27 Wed March 2024 | 0.15 | 107.65 | 0.22 |
26 Tue March 2024 | 0.25 | 107.65 | 0.16 |
22 Fri March 2024 | 0.45 | 107.65 | 0.16 |
IndianRail IRCTC Option strike: 1050.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 112.55 | 0.38 |
27 Wed March 2024 | 0.10 | 128.00 | 0.37 |
26 Tue March 2024 | 0.30 | 128.00 | 0.28 |
22 Fri March 2024 | 0.50 | 121.05 | 0.23 |
IndianRail IRCTC Option strike: 1040.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 111.00 | 0.5 |
27 Wed March 2024 | 0.10 | 111.00 | 0.48 |
26 Tue March 2024 | 0.30 | 117.65 | 0.45 |
22 Fri March 2024 | 0.60 | 117.65 | 0.27 |
IndianRail IRCTC Option strike: 1030.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 98.55 | 0.06 |
27 Wed March 2024 | 0.10 | 98.55 | 0.05 |
26 Tue March 2024 | 0.30 | 98.55 | 0.04 |
22 Fri March 2024 | 0.65 | 98.55 | 0.02 |
IndianRail IRCTC Option strike: 1020.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 86.25 | 0.21 |
27 Wed March 2024 | 0.20 | 84.00 | 0.21 |
26 Tue March 2024 | 0.45 | 84.00 | 0.11 |
22 Fri March 2024 | 0.75 | 84.00 | 0.09 |
IndianRail IRCTC Option strike: 1010.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 80.00 | 0.12 |
27 Wed March 2024 | 0.25 | 80.00 | 0.09 |
26 Tue March 2024 | 0.65 | 75.50 | 0.07 |
22 Fri March 2024 | 1.05 | 77.00 | 0.06 |
IndianRail IRCTC Option strike: 1000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 67.00 | 0.08 |
27 Wed March 2024 | 0.35 | 71.15 | 0.05 |
26 Tue March 2024 | 0.80 | 68.80 | 0.07 |
22 Fri March 2024 | 1.40 | 64.20 | 0.08 |
IndianRail IRCTC Option strike: 990.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 61.25 | 0.19 |
27 Wed March 2024 | 0.35 | 56.00 | 0.11 |
26 Tue March 2024 | 1.00 | 56.00 | 0.07 |
22 Fri March 2024 | 1.85 | 58.50 | 0.07 |
IndianRail IRCTC Option strike: 980.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 51.15 | 0.19 |
27 Wed March 2024 | 0.45 | 50.90 | 0.11 |
26 Tue March 2024 | 1.40 | 49.20 | 0.1 |
22 Fri March 2024 | 2.65 | 51.95 | 0.11 |
IndianRail IRCTC Option strike: 970.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 38.05 | 0.08 |
27 Wed March 2024 | 0.70 | 39.20 | 0.03 |
26 Tue March 2024 | 2.00 | 39.90 | 0.03 |
22 Fri March 2024 | 3.50 | 39.90 | 0.03 |
IndianRail IRCTC Option strike: 960.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 31.10 | 0.89 |
27 Wed March 2024 | 1.05 | 32.30 | 0.31 |
26 Tue March 2024 | 2.85 | 30.60 | 0.27 |
22 Fri March 2024 | 4.45 | 32.30 | 0.25 |
IndianRail IRCTC Option strike: 950.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 22.45 | 0.21 |
27 Wed March 2024 | 1.80 | 23.35 | 0.12 |
26 Tue March 2024 | 4.30 | 22.30 | 0.18 |
22 Fri March 2024 | 6.00 | 25.05 | 0.19 |
IndianRail IRCTC Option strike: 940.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 13.55 | 0.59 |
27 Wed March 2024 | 2.85 | 14.20 | 0.71 |
26 Tue March 2024 | 6.35 | 14.15 | 0.57 |
22 Fri March 2024 | 8.25 | 16.75 | 0.52 |
IndianRail IRCTC Option strike: 930.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.65 | 2.80 | 1.29 |
27 Wed March 2024 | 4.60 | 6.05 | 1.21 |
26 Tue March 2024 | 9.45 | 7.55 | 0.99 |
22 Fri March 2024 | 11.60 | 10.35 | 0.84 |
IndianRail IRCTC Option strike: 920.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.60 | 0.60 | 0.96 |
27 Wed March 2024 | 11.05 | 2.35 | 0.99 |
26 Tue March 2024 | 15.15 | 3.55 | 1.04 |
22 Fri March 2024 | 16.55 | 5.55 | 1.06 |
IndianRail IRCTC Option strike: 910.00
Date | CE | PE | PCR |
28 Thu March 2024 | 24.00 | 0.05 | 0.61 |
27 Wed March 2024 | 19.40 | 1.30 | 0.69 |
26 Tue March 2024 | 23.65 | 2.10 | 0.74 |
22 Fri March 2024 | 24.90 | 3.35 | 0.79 |
IndianRail IRCTC Option strike: 900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 29.10 | 0.10 | 2.87 |
27 Wed March 2024 | 29.50 | 0.90 | 3.39 |
26 Tue March 2024 | 33.25 | 1.55 | 2.83 |
22 Fri March 2024 | 33.10 | 2.30 | 2.84 |
IndianRail IRCTC Option strike: 890.00
Date | CE | PE | PCR |
28 Thu March 2024 | 38.90 | 0.10 | 2.41 |
27 Wed March 2024 | 39.45 | 0.65 | 5.98 |
26 Tue March 2024 | 48.00 | 1.15 | 5.71 |
22 Fri March 2024 | 44.40 | 1.60 | 3.63 |
IndianRail IRCTC Option strike: 880.00
Date | CE | PE | PCR |
28 Thu March 2024 | 53.80 | 0.05 | 1.93 |
27 Wed March 2024 | 49.65 | 0.45 | 1.69 |
26 Tue March 2024 | 54.25 | 0.90 | 1.5 |
22 Fri March 2024 | 54.40 | 1.10 | 1.37 |
IndianRail IRCTC Option strike: 870.00
Date | CE | PE | PCR |
28 Thu March 2024 | 66.20 | 0.10 | 3.94 |
27 Wed March 2024 | 62.00 | 0.30 | 4.81 |
26 Tue March 2024 | 63.00 | 0.60 | 5.44 |
22 Fri March 2024 | 64.50 | 0.85 | 9.25 |
IndianRail IRCTC Option strike: 860.00
Date | CE | PE | PCR |
28 Thu March 2024 | 72.50 | 0.05 | 11.27 |
27 Wed March 2024 | 69.00 | 0.30 | 11.08 |
26 Tue March 2024 | 66.30 | 0.30 | 12 |
22 Fri March 2024 | 75.00 | 0.50 | 10.38 |
IndianRail IRCTC Option strike: 850.00
Date | CE | PE | PCR |
28 Thu March 2024 | 81.35 | 0.05 | 36.86 |
27 Wed March 2024 | 81.35 | 0.20 | 50.43 |
26 Tue March 2024 | 76.00 | 0.30 | 45.22 |
22 Fri March 2024 | 85.50 | 0.45 | 45.4 |
IndianRail IRCTC Option strike: 840.00
Date | CE | PE | PCR |
28 Thu March 2024 | 95.00 | 0.05 | 72 |
27 Wed March 2024 | 95.00 | 0.15 | 77 |
26 Tue March 2024 | 95.00 | 0.30 | 91 |
22 Fri March 2024 | 95.00 | 0.35 | 114 |
IndianRail IRCTC Option strike: 830.00
Date | CE | PE | PCR |
28 Thu March 2024 | 66.20 | 0.05 | 54 |
27 Wed March 2024 | 66.20 | 0.20 | 71 |
26 Tue March 2024 | 66.20 | 0.20 | 71 |
22 Fri March 2024 | 66.20 | 0.40 | 77 |
IndianRail IRCTC Option strike: 820.00
Date | CE | PE | PCR |
28 Thu March 2024 | 115.00 | 0.05 | 17.33 |
27 Wed March 2024 | 115.00 | 0.15 | 24.67 |
26 Tue March 2024 | 115.00 | 0.20 | 28.67 |
22 Fri March 2024 | 115.00 | 0.45 | 24 |
IndianRail IRCTC Option strike: 800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 134.30 | 0.05 | 35.5 |
27 Wed March 2024 | 129.25 | 0.20 | 24.07 |
26 Tue March 2024 | 134.50 | 0.25 | 25 |
22 Fri March 2024 | 138.00 | 0.30 | 26.13 |
IndianRail IRCTC Option strike: 740.00
Date | CE | PE | PCR |
28 Thu March 2024 | 193.70 | 0.05 | 4 |
27 Wed March 2024 | 174.35 | 0.05 | 28 |
26 Tue March 2024 | 174.35 | 0.10 | 30 |
22 Fri March 2024 | 174.35 | 0.10 | 30 |
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance