Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 508.65 and 519.15
| Intraday Target 1 | 506.52 |
| Intraday Target 2 | 510.78 |
| Intraday Target 3 | 517.01666666667 |
| Intraday Target 4 | 521.28 |
| Intraday Target 5 | 527.52 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 515.05 (-1.38%) | 522.60 | 512.75 - 523.25 | 0.6468 times | Mon 10 August 2026 | 522.25 (0.44%) | 521.05 | 516.30 - 527.00 | 1.0963 times | Fri 07 August 2026 | 519.95 (-0.1%) | 520.45 | 514.20 - 521.80 | 0.8846 times | Thu 06 August 2026 | 520.45 (2%) | 511.00 | 509.80 - 523.00 | 1.4096 times | Wed 05 August 2026 | 510.25 (0%) | 510.60 | 507.25 - 512.70 | 0.6257 times | Tue 04 August 2026 | 510.25 (-0.63%) | 512.95 | 506.35 - 512.95 | 0.8255 times | Mon 03 August 2026 | 513.50 (4.84%) | 494.35 | 493.00 - 517.50 | 2.4923 times | Fri 31 July 2026 | 489.80 (-0.68%) | 494.70 | 489.00 - 495.70 | 0.8022 times | Thu 30 July 2026 | 493.15 (-0.57%) | 496.00 | 491.50 - 496.95 | 0.4654 times | Wed 29 July 2026 | 496.00 (2.07%) | 486.95 | 486.95 - 498.40 | 0.7516 times | Tue 28 July 2026 | 485.95 (-1.63%) | 494.20 | 485.30 - 495.20 | 0.8832 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 506.78 and 521.03
| Weekly Target 1 | 504.02 |
| Weekly Target 2 | 509.53 |
| Weekly Target 3 | 518.26666666667 |
| Weekly Target 4 | 523.78 |
| Weekly Target 5 | 532.52 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 515.05 (-0.94%) | 521.05 | 512.75 - 527.00 | 0.4774 times | Fri 07 August 2026 | 519.95 (6.16%) | 494.35 | 493.00 - 523.00 | 1.7084 times | Fri 31 July 2026 | 489.80 (-1.06%) | 498.00 | 485.30 - 499.80 | 0.921 times | Fri 24 July 2026 | 495.05 (-2.36%) | 507.00 | 488.55 - 507.00 | 0.7822 times | Fri 17 July 2026 | 507.00 (0.75%) | 500.85 | 496.05 - 510.45 | 1.3266 times | Fri 10 July 2026 | 503.25 (-1.31%) | 509.95 | 496.00 - 510.90 | 1.0425 times | Fri 03 July 2026 | 509.95 (-0.81%) | 514.05 | 501.00 - 514.10 | 0.9396 times | Thu 25 June 2026 | 514.10 (-1.06%) | 519.70 | 511.10 - 526.75 | 0.7418 times | Fri 19 June 2026 | 519.60 (-0.34%) | 529.50 | 517.00 - 529.85 | 1.1604 times | Fri 12 June 2026 | 521.35 (-1.37%) | 521.95 | 507.40 - 531.70 | 0.9001 times | Fri 05 June 2026 | 528.60 (3.68%) | 512.10 | 508.20 - 535.00 | 1.2296 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 504.03 and 538.03
| Monthly Target 1 | 477.68 |
| Monthly Target 2 | 496.37 |
| Monthly Target 3 | 511.68333333333 |
| Monthly Target 4 | 530.37 |
| Monthly Target 5 | 545.68 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 515.05 (5.16%) | 494.35 | 493.00 - 527.00 | 0.3178 times | Fri 31 July 2026 | 489.80 (-2.6%) | 502.90 | 485.30 - 513.90 | 0.6603 times | Tue 30 June 2026 | 502.90 (-1.36%) | 512.10 | 501.00 - 535.00 | 0.6546 times | Fri 29 May 2026 | 509.85 (-5.5%) | 544.50 | 503.00 - 581.30 | 0.8575 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 0.9289 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.3776 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.6821 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.1095 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.9018 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5098 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.5396 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 392 and 608.35
| Yearly Target 1 | 350.98 |
| Yearly Target 2 | 433.02 |
| Yearly Target 3 | 567.33333333333 |
| Yearly Target 4 | 649.37 |
| Yearly Target 5 | 783.68 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 515.05 (-24.77%) | 683.50 | 485.30 - 701.65 | 0.4613 times | Wed 31 December 2025 | 684.60 (-13%) | 785.00 | 656.00 - 828.80 | 0.4886 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.3205 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.0783 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.5144 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 2.0104 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.8041 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3224 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 510.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rail IRCTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 11 points
Upper Bollinger band is at 525 and lower is at 483, while middle bands are at 493 and 515
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianRail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianRail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.47 and IndianRail IRCTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 517.59 |
| 12 day DMA | 505.88 |
| 20 day DMA | 503.43 |
| 35 day DMA | 504.25 |
| 50 day DMA | 508.95 |
| 100 day DMA | 522.75 |
| 150 day DMA | 553.1 |
| 200 day DMA | 588.45 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516 | 516.48 | 513.6 |
| 12 day EMA | 510.08 | 509.18 | 506.8 |
| 20 day EMA | 507.49 | 506.7 | 505.06 |
| 35 day EMA | 508.4 | 508.01 | 507.17 |
| 50 day EMA | 511.07 | 510.91 | 510.45 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.59 | 516.63 | 514.88 |
| 12 day SMA | 505.88 | 504.22 | 501.87 |
| 20 day SMA | 503.43 | 502.52 | 501.51 |
| 35 day SMA | 504.25 | 504.45 | 504.37 |
| 50 day SMA | 508.95 | 508.9 | 508.65 |
| 100 day SMA | 522.75 | 522.87 | 523.02 |
| 150 day SMA | 553.1 | 554.23 | 555.3 |
| 200 day SMA | 588.45 | 589.47 | 590.46 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.42 and PE is: 29.57
Last quarter profit: (March 2026 quarter) 326.57 crores (-0.44%)
Debt: 80.73 in crores
Market capitalization: 41128.00
EPS is 17.81 and PE is: 28.92
Last quarter profit: (December 2025 quarter) 394.49 crores (13.29%)
Debt: 78.23 in crores
Market capitalization: 40848.00
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
