Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share IRCTC Indian Rail Tour Corp Ltd NSE Stock exchange
Stock IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE
Weekly charts share IRCTC Indian Rail Tour Corp Ltd NSE Stock exchange
Stock IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE
- Weekly Support: 628.8
- Weekly Resistance: 646.35
- 4 Week Moving Average is 624.26
- 12 Week Moving Average is 656.07
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 2.61% | 623.00 | 636.20 | 638.95 | 621.40 | 0.344 times |
| Fri 06 Feb 2026 | -0.49% | 628.80 | 620.00 | 635.90 | 596.00 | 1.073 times |
| Fri 30 Jan 2026 | 0.85% | 620.00 | 623.05 | 628.80 | 601.30 | 0.987 times |
| Fri 23 Jan 2026 | -1.57% | 627.65 | 617.80 | 638.85 | 601.35 | 1.274 times |
| Fri 16 Jan 2026 | -1.57% | 638.05 | 627.65 | 640.70 | 626.00 | 0.637 times |
| Fri 09 Jan 2026 | -8.23% | 694.90 | 637.65 | 701.65 | 635.20 | 1.237 times |
| Fri 02 Jan 2026 | -1.51% | 709.00 | 694.85 | 711.05 | 678.35 | 0.643 times |
| Fri 26 Dec 2025 | 4.67% | 679.95 | 705.50 | 712.55 | 676.30 | 5.941 times |
| Fri 19 Dec 2025 | -0.04% | 673.00 | 674.00 | 675.75 | 661.65 | 0.607 times |
| Fri 12 Dec 2025 | -0.14% | 675.20 | 674.25 | 678.50 | 658.30 | 0.768 times |
Volume is in comparison with previous volume
Weekly charts share IRCTC Indian Rail Tour Corp Ltd NSE Stock exchange
These are Weekly charts share IRCTC Indian Rail Tour Corp Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IRCTC Indian Rail Tour Corp Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
