Weekly charts share IRCTC Indian Rail Tour Corp Ltd NSE Stock exchange
Stock IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE
Weekly charts share IRCTC Indian Rail Tour Corp Ltd NSE Stock exchange
Stock IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE
- Weekly Support: 1019.73
- Weekly Resistance: 1083.73
- 4 Week Moving Average is 1024.26
- 12 Week Moving Average is 965.29
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Apr 2024 | 5.29% | 1004.95 | 1044.45 | 1059.00 | 995.00 | 0.741 times |
| Fri 19 Apr 2024 | -6.21% | 1044.95 | 992.00 | 1048.25 | 970.50 | 0.696 times |
| Fri 12 Apr 2024 | 5.45% | 1005.00 | 1057.65 | 1068.80 | 998.00 | 0.775 times |
| Fri 05 Apr 2024 | 7.88% | 930.05 | 1002.95 | 1037.95 | 930.00 | 4.987 times |
| Thu 28 Mar 2024 | 0.11% | 928.70 | 929.70 | 940.20 | 920.15 | 0.468 times |
| Fri 22 Mar 2024 | 1.78% | 912.50 | 928.70 | 943.90 | 882.80 | 0.68 times |
| Fri 15 Mar 2024 | -2.64% | 937.20 | 912.50 | 961.00 | 862.75 | 2.341 times |
| Thu 07 Mar 2024 | 0.37% | 934.80 | 937.20 | 946.45 | 911.55 | 0.37 times |
| Sat 02 Mar 2024 | -3.23% | 966.95 | 933.70 | 989.90 | 912.40 | 1.155 times |
| Fri 23 Feb 2024 | 2.57% | 942.00 | 964.85 | 971.00 | 917.10 | 0.862 times |
Volume is in comparison with previous volume
Weekly charts share IRCTC Indian Rail Tour Corp Ltd NSE Stock exchange
These are Weekly charts share IRCTC Indian Rail Tour Corp Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IRCTC Indian Rail Tour Corp Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance