ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRCTC Historical charts - Indian Rail Tour Corp Ltd

Historical charts for Stock IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 537.24
  • 12Day Average: 557.81
  • 20Day Average: 584.7
  • 50Day Average: 613.82
  • 100Day Average: 654.16
  • 150Day Average: 675.1

IRCTC Indicators & signals

Indicator MACD (12,26,9)

557.45, 582.69, -19.93
Indicator MACD is in negative zone

Indicator ADX (14)

43.75, 13.08, 33.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRCTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 527.60 525.00 to 536.50 -1.7% 0.37 times
12 Thu Mar 2026 536.70 520.05 to 541.10 0.48% 0.59 times
11 Wed Mar 2026 534.15 532.40 to 552.75 -2.52% 0.28 times
10 Tue Mar 2026 547.95 540.50 to 550.00 1.51% 0.3 times
09 Mon Mar 2026 539.80 535.20 to 546.00 -2.35% 0.38 times
06 Fri Mar 2026 552.80 551.00 to 569.45 -1.63% 0.34 times
05 Thu Mar 2026 561.95 550.25 to 564.45 1.54% 0.44 times
04 Wed Mar 2026 553.45 547.45 to 561.05 -2.72% 0.55 times
02 Mon Mar 2026 568.95 552.00 to 578.00 -0.11% 0.52 times
27 Fri Feb 2026 569.55 558.10 to 594.40 -4.27% 6 times
26 Thu Feb 2026 594.95 594.00 to 609.45 -1.81% 0.59 times
25 Wed Feb 2026 605.90 605.00 to 622.80 -1.39% 0.46 times

Technical analysis forecast for IRCTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRCTC IRCTC at this time. Stock is falling and might fall more.

It appears as if IRCTC IRCTC gave a large move recently.

Stock of IRCTC (IRCTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRCTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRCTC stays below 535.5, but if it comes above 535.5, then a intra day buy could be more profitable.
If you take a sell trade below 535.5, then use 535.5 as stoploss and 489.8 as target. However if you take a buy trade in IRCTC, then use 535.5 as stoploss and 573.64 as target.

Tomorrow's movement Prediction of IRCTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.85

Tomorrow's movement Prediction of IRCTC is strongly bearish. It has broken a strong support of 562 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

 

Back to top