ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRCTC Historical charts - Indian Rail Tour Corp Ltd

Historical charts for Stock IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 510.37
  • 12Day Average: 518.3
  • 20Day Average: 528.7
  • 50Day Average: 581.29
  • 100Day Average: 629.94
  • 150Day Average: 658.55

IRCTC Indicators & signals

Indicator MACD (12,26,9)

519.8, 542.56, -23.73
Indicator MACD is in negative zone

Indicator ADX (14)

38.22, 14.8, 33.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRCTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 511.80 497.00 to 513.90 0.12% 0.57 times
01 Wed Apr 2026 511.20 507.90 to 522.40 3.38% 0.91 times
30 Mon Mar 2026 494.50 492.65 to 513.30 -3.15% 1.44 times
27 Fri Mar 2026 510.60 509.00 to 521.75 -2.51% 1.08 times
25 Wed Mar 2026 523.75 516.05 to 530.40 1.67% 0.82 times
24 Tue Mar 2026 515.15 504.85 to 521.95 0.95% 0.95 times
23 Mon Mar 2026 510.30 506.60 to 522.80 -2.4% 1.41 times
20 Fri Mar 2026 522.85 521.10 to 532.00 -0.57% 0.95 times
19 Thu Mar 2026 525.85 524.20 to 535.00 -2.67% 0.53 times
18 Wed Mar 2026 540.25 523.50 to 543.90 2.52% 1.2 times
17 Tue Mar 2026 526.95 522.00 to 529.85 0.09% 0.72 times
16 Mon Mar 2026 526.45 518.25 to 529.00 -0.22% 1.01 times

Technical analysis forecast for IRCTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRCTC IRCTC at this time. Stock is falling and might fall more.

It appears as if IRCTC IRCTC gave a large move recently.

Stock of IRCTC (IRCTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRCTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRCTC stays below 516.1, but if it comes above 516.1, then a intra day buy could be more profitable.
If you take a sell trade below 516.1, then use 516.1 as stoploss and 495.9 as target. However if you take a buy trade in IRCTC, then use 516.1 as stoploss and 533.03 as target.

Tomorrow's movement Prediction of IRCTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

 

Back to top