ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRCTC Historical charts - Indian Rail Tour Corp Ltd

Historical charts for Stock IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 677.56
  • 12Day Average: 683.89
  • 20Day Average: 693.73
  • 50Day Average: 705.83
  • 100Day Average: 718.31
  • 150Day Average: 736.61

IRCTC Indicators & signals

Indicator MACD (12,26,9)

684.47, 694.37, -8.21
Indicator MACD is in negative zone

Indicator ADX (14)

28.1, 15.58, 27.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRCTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 675.20 670.45 to 677.00 0.2% 0.81 times
04 Thu Dec 2025 673.85 670.50 to 680.70 -0.1% 1.46 times
03 Wed Dec 2025 674.50 671.20 to 682.60 -0.8% 0.81 times
02 Tue Dec 2025 679.95 679.00 to 685.50 -0.64% 0.65 times
01 Mon Dec 2025 684.30 681.70 to 693.70 -0.35% 0.65 times
28 Fri Nov 2025 686.70 684.00 to 687.90 -0.17% 0.36 times
27 Thu Nov 2025 687.85 686.05 to 694.45 -0.09% 0.67 times
26 Wed Nov 2025 688.50 677.75 to 689.80 1.62% 0.65 times
25 Tue Nov 2025 677.50 675.85 to 686.05 -1.08% 1.39 times
24 Mon Nov 2025 684.90 680.10 to 695.00 -0.8% 2.16 times
21 Fri Nov 2025 690.40 688.75 to 700.90 -1.79% 1.19 times
20 Thu Nov 2025 703.00 702.20 to 710.75 -0.28% 0.87 times

Technical analysis forecast for IRCTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRCTC IRCTC at this time. Stock is falling and might fall more.

It appears as if IRCTC IRCTC gave a large move recently.

Stock of IRCTC (IRCTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRCTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRCTC stays below 677, but if it comes above 677, then a intra day buy could be more profitable.
If you take a sell trade below 677, then use 677 as stoploss and 660.4 as target. However if you take a buy trade in IRCTC, then use 677 as stoploss and 690.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

 

Back to top