ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRCTC Historical charts - Indian Rail Tour Corp Ltd

Historical charts for Stock IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 516.63
  • 12Day Average: 504.22
  • 20Day Average: 502.52
  • 50Day Average: 508.9
  • 100Day Average: 522.87
  • 150Day Average: 554.23

IRCTC Indicators & signals

Indicator MACD (12,26,9)

509.18, 506.76, -1.42
Indicator MACD is in positive zone

Indicator ADX (14)

39.81, 30.48, 13.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRCTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 522.25 516.30 to 527.00 0.44% 1.14 times
07 Fri Aug 2026 519.95 514.20 to 521.80 -0.1% 0.92 times
06 Thu Aug 2026 520.45 509.80 to 523.00 2% 1.47 times
05 Wed Aug 2026 510.25 507.25 to 512.70 0% 0.65 times
04 Tue Aug 2026 510.25 506.35 to 512.95 -0.63% 0.86 times
03 Mon Aug 2026 513.50 493.00 to 517.50 4.84% 2.6 times
31 Fri Jul 2026 489.80 489.00 to 495.70 -0.68% 0.84 times
30 Thu Jul 2026 493.15 491.50 to 496.95 -0.57% 0.48 times
29 Wed Jul 2026 496.00 486.95 to 498.40 2.07% 0.78 times
28 Tue Jul 2026 485.95 485.30 to 495.20 -1.63% 0.92 times
27 Mon Jul 2026 494.00 493.10 to 499.80 -0.21% 0.48 times
24 Fri Jul 2026 495.05 488.80 to 495.75 0.2% 0.46 times

Technical analysis forecast of IRCTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRCTC IRCTC at this time. Stock is rising and might rise more.

It appears as if IRCTC IRCTC gave a large move recently.

Stock of IRCTC (IRCTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IRCTC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IRCTC stays above 517.2, but if it comes below 517.2, then a intra day sell could be more profitable.
If you take a sell trade below 517.2, then use 517.2 as stoploss and 506.77 as target. However if you take a buy trade in IRCTC, then use 517.2 as stoploss and 529.7 as target.

Tomorrow's movement Prediction of IRCTC is strongly bullish. It has broken a strong resistance of 517 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

 

Back to top