ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRCTC Historical charts - Indian Rail Tour Corp Ltd

Historical charts for Stock IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 467.37
  • 12Day Average: 459.17
  • 20Day Average: 461.07
  • 50Day Average: 477.03
  • 100Day Average: 493.32
  • 150Day Average: 508.16

IRCTC Indicators & signals

Indicator MACD (12,26,9)

463.25, 465.35, -5.24
Indicator MACD is in negative zone

Indicator ADX (14)

12.76, 20.97, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRCTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 469.35 466.55 to 478.35 -1.62% 0.86 times
14 Wed Oct 2026 477.10 466.10 to 478.25 1.75% 0.73 times
13 Tue Oct 2026 468.90 459.70 to 470.85 1.34% 0.93 times
12 Mon Oct 2026 462.70 461.05 to 471.00 0.85% 0.79 times
09 Fri Oct 2026 458.80 448.40 to 464.80 1.99% 1.27 times
08 Thu Oct 2026 449.85 448.00 to 457.25 -0.84% 0.82 times
07 Wed Oct 2026 453.65 449.70 to 458.15 -0.25% 0.77 times
06 Tue Oct 2026 454.80 451.50 to 460.05 0.44% 0.72 times
05 Mon Oct 2026 452.80 448.05 to 464.60 -0.29% 1.6 times
01 Thu Oct 2026 454.10 446.80 to 466.25 -0.29% 1.54 times
30 Wed Sep 2026 455.40 452.55 to 467.35 0.63% 0.84 times
29 Tue Sep 2026 452.55 448.55 to 456.00 -0.21% 0.65 times

Technical analysis forecast of IRCTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRCTC IRCTC at this time. Stock is rising and might rise more.

It appears as if IRCTC IRCTC gave a large move recently.

Stock of IRCTC (IRCTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IRCTC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 471.9 as stoploss in an intra day sell trade for a target of 463.69. However, stock will show a bullish move above 471.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

 

Back to top