ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRCTC Historical charts - Indian Rail Tour Corp Ltd

Historical charts for Stock IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 555.5
  • 12Day Average: 549.83
  • 20Day Average: 534.8
  • 50Day Average: 561.08
  • 100Day Average: 608.07
  • 150Day Average: 642.94

IRCTC Indicators & signals

Indicator MACD (12,26,9)

547.53, 546.24, -2.74
Indicator MACD is in positive zone

Indicator ADX (14)

4.84, 23.27, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRCTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 541.20 539.20 to 556.00 -1.84% 0.7 times
23 Thu Apr 2026 551.35 550.20 to 558.10 -1.29% 0.61 times
22 Wed Apr 2026 558.55 555.30 to 561.75 -0.47% 0.66 times
21 Tue Apr 2026 561.20 560.50 to 569.95 -0.71% 0.9 times
20 Mon Apr 2026 565.20 553.50 to 567.00 0.05% 1.33 times
17 Fri Apr 2026 564.90 552.50 to 570.05 2% 1.38 times
16 Thu Apr 2026 553.80 550.00 to 561.30 0.05% 1.05 times
15 Wed Apr 2026 553.55 545.15 to 557.35 2.91% 1.46 times
13 Mon Apr 2026 537.90 525.70 to 540.25 -0.81% 0.79 times
10 Fri Apr 2026 542.30 533.25 to 545.75 2.02% 0.92 times
09 Thu Apr 2026 531.55 529.00 to 543.35 -0.92% 0.9 times
08 Wed Apr 2026 536.50 528.70 to 537.80 3.93% 1.26 times

Technical analysis forecast for IRCTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRCTC IRCTC at this time. Stock is falling and might fall more.

It appears as if IRCTC IRCTC gave a large move recently.

Stock of IRCTC (IRCTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IRCTC is bearish for shortterm, and stock might move down till 524 or till 498.9. Use a stoploss of 544.96 and if the stock hits stoploss, then it can shoot up till 565.88

Tomorrow's movement Prediction of IRCTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 545.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

 

Back to top