ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRCTC Historical charts - Indian Rail Tour Corp Ltd

Historical charts for Stock IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 626.11
  • 12Day Average: 647.83
  • 20Day Average: 663.67
  • 50Day Average: 676.78
  • 100Day Average: 696.1
  • 150Day Average: 714.99

IRCTC Indicators & signals

Indicator MACD (12,26,9)

642.5, 658.64, -10.93
Indicator MACD is in negative zone

Indicator ADX (14)

47.25, 12.5, 34.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRCTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 613.15 611.20 to 632.00 -3% 0.95 times
19 Mon Jan 2026 632.10 625.35 to 635.90 0.71% 0.71 times
16 Fri Jan 2026 627.65 626.05 to 634.10 0.03% 0.73 times
14 Wed Jan 2026 627.45 626.00 to 634.45 -0.44% 0.61 times
13 Tue Jan 2026 630.20 626.00 to 640.70 -0.73% 1.19 times
12 Mon Jan 2026 634.85 627.85 to 639.30 -0.44% 1.08 times
09 Fri Jan 2026 637.65 635.20 to 658.15 -2.86% 1.62 times
08 Thu Jan 2026 656.45 653.50 to 673.70 -2.43% 1.19 times
07 Wed Jan 2026 672.80 667.15 to 674.50 0.24% 0.62 times
06 Tue Jan 2026 671.20 667.50 to 676.50 -0.64% 0.89 times
05 Mon Jan 2026 675.55 673.75 to 701.65 -2.78% 1.35 times
02 Fri Jan 2026 694.85 684.10 to 696.90 1.34% 0.98 times

Technical analysis forecast for IRCTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRCTC IRCTC at this time. Stock is falling and might fall more.

It appears as if IRCTC IRCTC gave a large move recently.

Stock of IRCTC (IRCTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRCTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRCTC stays below 625.6, but if it comes above 625.6, then a intra day buy could be more profitable.
If you take a sell trade below 625.6, then use 625.6 as stoploss and 592.4 as target. However if you take a buy trade in IRCTC, then use 625.6 as stoploss and 653.17 as target.

Tomorrow's movement Prediction of IRCTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IRCTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 619.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

 

Back to top