ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRCTC Historical charts - Indian Rail Tour Corp Ltd

Historical charts for Stock IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 521.23
  • 12Day Average: 520.03
  • 20Day Average: 521.77
  • 50Day Average: 537
  • 100Day Average: 558.16
  • 150Day Average: 597.7

IRCTC Indicators & signals

Indicator MACD (12,26,9)

521.39, 525.98, -5.89
Indicator MACD is in negative zone

Indicator ADX (14)

1.28, 20.61, 20.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRCTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 524.00 518.50 to 525.00 0.78% 1.14 times
17 Wed Jun 2026 519.95 519.10 to 525.00 -0.56% 0.98 times
16 Tue Jun 2026 522.90 518.60 to 524.40 0.96% 0.73 times
15 Mon Jun 2026 517.95 517.00 to 529.85 -0.65% 1.45 times
12 Fri Jun 2026 521.35 520.05 to 525.65 0.06% 0.64 times
11 Thu Jun 2026 521.05 507.40 to 531.70 1.7% 1.98 times
10 Wed Jun 2026 512.35 511.00 to 519.30 -1.06% 0.48 times
09 Tue Jun 2026 517.85 515.50 to 520.00 0.34% 0.35 times
08 Mon Jun 2026 516.10 515.00 to 522.70 -2.36% 0.52 times
05 Fri Jun 2026 528.60 525.00 to 535.00 0.21% 0.77 times
04 Thu Jun 2026 527.50 508.20 to 531.00 3.27% 2.1 times
03 Wed Jun 2026 510.80 510.00 to 519.55 -1.18% 0.86 times

Technical analysis forecast of IRCTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRCTC IRCTC at this time. Stock is rising and might rise more.

It appears as if IRCTC IRCTC gave a large move recently.

Stock of IRCTC (IRCTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IRCTC is bullish for shortterm, and stock might move up till 531.6 or till 541. Use a stoploss of 523.84 and if this stock hits its stoploss, then it can fall down till 516.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

 

Back to top