ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRCTC Historical charts - Indian Rail Tour Corp Ltd

Historical charts for Stock IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 529.38
  • 12Day Average: 540.17
  • 20Day Average: 544.95
  • 50Day Average: 537.85
  • 100Day Average: 583.49
  • 150Day Average: 621.27

IRCTC Indicators & signals

Indicator MACD (12,26,9)

537.03, 542.27, -2.46
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 21.7, 23.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRCTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 530.25 527.15 to 541.40 0.59% 1.35 times
21 Thu May 2026 527.15 526.00 to 534.20 -0.13% 0.85 times
20 Wed May 2026 527.85 525.20 to 530.70 -0.37% 0.59 times
19 Tue May 2026 529.80 524.70 to 537.60 -0.39% 1.4 times
18 Mon May 2026 531.85 523.00 to 535.05 -0.76% 0.92 times
15 Fri May 2026 535.95 534.00 to 542.85 -0.54% 0.65 times
14 Thu May 2026 538.85 528.75 to 544.60 0.51% 1.09 times
13 Wed May 2026 536.10 530.50 to 542.45 0.39% 1.17 times
12 Tue May 2026 534.00 531.00 to 557.85 -4.09% 1.43 times
11 Mon May 2026 556.80 552.10 to 562.55 -1.43% 1.08 times
08 Fri May 2026 564.90 564.00 to 570.85 -0.63% 0.82 times
07 Thu May 2026 568.50 567.00 to 578.05 -0.74% 1.7 times

Technical analysis forecast for IRCTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRCTC IRCTC at this time. Stock is falling and might fall more.

It appears as if IRCTC IRCTC gave a large move recently.

Stock of IRCTC (IRCTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRCTC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 526.2 as stoploss in an intra day buy trade for a target of 540.59. However, stock will show a bearish move below 526.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

 

Back to top