ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRCTC Historical charts - Indian Rail Tour Corp Ltd

Historical charts for Stock IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 684.33
  • 12Day Average: 675.59
  • 20Day Average: 675.64
  • 50Day Average: 696.26
  • 100Day Average: 706.83
  • 150Day Average: 727.84

IRCTC Indicators & signals

Indicator MACD (12,26,9)

680.16, 682.68, -6.77
Indicator MACD is in negative zone

Indicator ADX (14)

38.9, 36.44, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRCTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 705.50 678.80 to 712.55 3.8% 10.37 times
24 Wed Dec 2025 679.65 678.50 to 684.80 -0.18% 1.65 times
23 Tue Dec 2025 680.85 678.20 to 688.70 -0.12% 2.74 times
22 Mon Dec 2025 681.65 676.30 to 683.40 1.14% 1.53 times
19 Fri Dec 2025 674.00 666.00 to 675.75 1.53% 0.98 times
18 Thu Dec 2025 663.85 661.65 to 668.15 -0.34% 0.42 times
17 Wed Dec 2025 666.10 664.20 to 672.45 -0.74% 0.56 times
16 Tue Dec 2025 671.05 668.50 to 672.95 -0.22% 0.37 times
15 Mon Dec 2025 672.50 670.50 to 673.95 -0.26% 0.41 times
12 Fri Dec 2025 674.25 669.05 to 675.40 0.66% 0.56 times
11 Thu Dec 2025 669.85 665.20 to 671.75 0.3% 0.77 times
10 Wed Dec 2025 667.85 665.70 to 674.00 -0.31% 0.74 times

Technical analysis forecast of IRCTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRCTC IRCTC at this time. Stock is rising and might rise more.

It appears as if IRCTC IRCTC gave a large move recently.

Stock of IRCTC (IRCTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IRCTC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 701.5, for a target of 690.2 or 680.73

Tomorrow's movement Prediction of IRCTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IRCTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IRCTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 681.93

Tomorrow's movement Prediction of IRCTC looks bullish. It has broken an important resistance level of 703 with high volumes

Tomorrow's movement Prediction of IRCTC looks bullish. It has broken an important Moving average of 680.73 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

 

Back to top