NSE Stock IRCTC Historical charts - Indian Rail Tour Corp Ltd
Historical charts for Stock IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE
Recent prices of IRCTC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Apr 2024 | 1027.80 | 1022.50 to 1038.00 | 0.24% | 0.46 times |
| 24 Wed Apr 2024 | 1025.35 | 1016.85 to 1027.95 | 0.89% | 0.49 times |
| 23 Tue Apr 2024 | 1016.30 | 998.80 to 1019.65 | 1.62% | 0.51 times |
| 22 Mon Apr 2024 | 1000.05 | 995.00 to 1008.05 | 0.81% | 0.43 times |
| 19 Fri Apr 2024 | 992.00 | 970.50 to 1006.15 | -0.1% | 1.04 times |
| 18 Thu Apr 2024 | 992.95 | 988.00 to 1033.50 | -2.31% | 0.66 times |
| 16 Tue Apr 2024 | 1016.45 | 1006.25 to 1036.90 | -1.27% | 0.8 times |
| 15 Mon Apr 2024 | 1029.50 | 1018.95 to 1048.25 | -2.66% | 1.38 times |
| 12 Fri Apr 2024 | 1057.65 | 1016.85 to 1068.80 | 3.39% | 3.19 times |
| 10 Wed Apr 2024 | 1023.00 | 1013.40 to 1029.50 | 1.24% | 0.8 times |
| 09 Tue Apr 2024 | 1010.45 | 1006.10 to 1030.90 | -0.43% | 0.71 times |
| 08 Mon Apr 2024 | 1014.80 | 998.00 to 1026.00 | 1.18% | 0.87 times |
Technical analysis forecast of IRCTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRCTC IRCTC at this time. Stock is rising and might rise more.
It appears as if IRCTC IRCTC gave a large move recently.
Stock of IRCTC (IRCTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IRCTC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1031.9 as stoploss in an intra day sell trade for a target of 997.87. However, stock will show a bullish move above 1031.9.
Tomorrow's movement Prediction of IRCTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1020.13
Tomorrow's movement Prediction of IRCTC is strongly bullish. It has broken a strong resistance of 998 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance