ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRCTC Historical charts - Indian Rail Tour Corp Ltd

Historical charts for Stock IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 620.22
  • 12Day Average: 623.05
  • 20Day Average: 619.81
  • 50Day Average: 645.43
  • 100Day Average: 674.64
  • 150Day Average: 692.59

IRCTC Indicators & signals

Indicator MACD (12,26,9)

622.48, 627.93, -7.99
Indicator MACD is in negative zone

Indicator ADX (14)

19.58, 26.85, 18.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRCTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 629.10 619.30 to 635.95 0.91% 1.76 times
18 Wed Feb 2026 623.45 616.00 to 626.40 0.96% 0.88 times
17 Tue Feb 2026 617.55 611.00 to 629.50 0.66% 1.3 times
16 Mon Feb 2026 613.50 606.15 to 617.35 -0.65% 1.43 times
13 Fri Feb 2026 617.50 612.00 to 632.75 -0.73% 2.41 times
12 Thu Feb 2026 622.05 620.20 to 629.90 -1% 1 times
11 Wed Feb 2026 628.35 624.65 to 636.05 -1.23% 0.56 times
10 Tue Feb 2026 636.20 624.00 to 638.95 1.83% 1.19 times
09 Mon Feb 2026 624.75 621.40 to 627.25 0.77% 0.44 times
06 Fri Feb 2026 620.00 612.00 to 621.00 -0.28% 0.45 times
05 Thu Feb 2026 621.75 615.60 to 633.60 -0.1% 0.35 times
04 Wed Feb 2026 622.35 610.25 to 624.80 1.34% 0.55 times

Technical analysis forecast of IRCTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRCTC IRCTC at this time. Stock is rising and might rise more.

It appears as if IRCTC IRCTC gave a large move recently.

Stock of IRCTC (IRCTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IRCTC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 632.1 as stoploss in an intra day sell trade for a target of 624.81. However, stock will show a bullish move above 632.1.

Tomorrow's movement Prediction of IRCTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IRCTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

 

Back to top