ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRCTC Historical charts - Indian Rail Tour Corp Ltd

Historical charts for Stock IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 501.09
  • 12Day Average: 500.56
  • 20Day Average: 503.53
  • 50Day Average: 516.01
  • 100Day Average: 531.62
  • 150Day Average: 569.41

IRCTC Indicators & signals

Indicator MACD (12,26,9)

501.84, 507.05, -5.57
Indicator MACD is in negative zone

Indicator ADX (14)

15.69, 15.99, 21.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRCTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 494.00 493.15 to 500.95 -1.16% 0.73 times
21 Tue Jul 2026 499.80 498.15 to 504.10 -0.98% 0.8 times
20 Mon Jul 2026 504.75 499.70 to 507.00 -0.44% 0.57 times
17 Fri Jul 2026 507.00 496.80 to 509.00 1.42% 1.82 times
16 Thu Jul 2026 499.90 499.00 to 510.45 -0.68% 0.91 times
15 Wed Jul 2026 503.30 496.90 to 504.75 1.28% 1.06 times
14 Tue Jul 2026 496.95 496.05 to 501.40 -1.02% 1.22 times
13 Mon Jul 2026 502.05 496.90 to 504.80 -0.24% 0.92 times
10 Fri Jul 2026 503.25 498.55 to 506.70 1.36% 1.14 times
09 Thu Jul 2026 496.50 496.00 to 500.95 -0.4% 0.71 times
08 Wed Jul 2026 498.50 496.30 to 504.00 -0.44% 0.86 times
07 Tue Jul 2026 500.70 500.00 to 510.60 -1.62% 1.4 times

Technical analysis forecast for IRCTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRCTC IRCTC at this time. Stock is falling and might fall more.

It appears as if IRCTC IRCTC gave a large move recently.

Stock of IRCTC (IRCTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IRCTC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 492.8, for a target of 499.3 or 504.74

Tomorrow's movement Prediction of IRCTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

 

Back to top