ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRCTC Historical charts - Indian Rail Tour Corp Ltd

Historical charts for Stock IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 621.12
  • 12Day Average: 632.72
  • 20Day Average: 654.58
  • 50Day Average: 671.36
  • 100Day Average: 693.62
  • 150Day Average: 712.07

IRCTC Indicators & signals

Indicator MACD (12,26,9)

633.75, 650.72, -13.87
Indicator MACD is in negative zone

Indicator ADX (14)

22.13, 19.07, 29.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRCTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 617.80 615.80 to 638.85 -1.76% 1.04 times
22 Thu Jan 2026 628.85 615.10 to 630.00 2.47% 0.84 times
21 Wed Jan 2026 613.70 601.35 to 618.25 0.09% 1.06 times
20 Tue Jan 2026 613.15 611.20 to 632.00 -3% 0.96 times
19 Mon Jan 2026 632.10 625.35 to 635.90 0.71% 0.71 times
16 Fri Jan 2026 627.65 626.05 to 634.10 0.03% 0.73 times
14 Wed Jan 2026 627.45 626.00 to 634.45 -0.44% 0.61 times
13 Tue Jan 2026 630.20 626.00 to 640.70 -0.73% 1.19 times
12 Mon Jan 2026 634.85 627.85 to 639.30 -0.44% 1.09 times
09 Fri Jan 2026 637.65 635.20 to 658.15 -2.86% 1.62 times
08 Thu Jan 2026 656.45 653.50 to 673.70 -2.43% 1.19 times
07 Wed Jan 2026 672.80 667.15 to 674.50 0.24% 0.62 times

Technical analysis forecast for IRCTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRCTC IRCTC at this time. Stock is falling and might fall more.

It appears as if IRCTC IRCTC gave a large move recently.

Stock of IRCTC (IRCTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRCTC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 614.2 as stoploss in an intra day buy trade for a target of 644.63. However, stock will show a bearish move below 614.2.

Tomorrow's movement Prediction of IRCTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 619.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

 

Back to top