ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRCTC Historical charts - Indian Rail Tour Corp Ltd

Historical charts for Stock IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 625.77
  • 12Day Average: 620.56
  • 20Day Average: 620.02
  • 50Day Average: 649.37
  • 100Day Average: 678.6
  • 150Day Average: 696.72

IRCTC Indicators & signals

Indicator MACD (12,26,9)

622.93, 630.28, -10.12
Indicator MACD is in negative zone

Indicator ADX (14)

4.49, 22.89, 20.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRCTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 617.50 612.00 to 632.75 -0.73% 3.04 times
12 Thu Feb 2026 622.05 620.20 to 629.90 -1% 1.26 times
11 Wed Feb 2026 628.35 624.65 to 636.05 -1.23% 0.71 times
10 Tue Feb 2026 636.20 624.00 to 638.95 1.83% 1.5 times
09 Mon Feb 2026 624.75 621.40 to 627.25 0.77% 0.55 times
06 Fri Feb 2026 620.00 612.00 to 621.00 -0.28% 0.57 times
05 Thu Feb 2026 621.75 615.60 to 633.60 -0.1% 0.45 times
04 Wed Feb 2026 622.35 610.25 to 624.80 1.34% 0.69 times
03 Tue Feb 2026 614.10 612.05 to 628.95 0.62% 1.05 times
02 Mon Feb 2026 610.30 596.00 to 612.90 0.65% 1.02 times
01 Sun Feb 2026 606.35 600.00 to 635.90 -2.68% 2.2 times
30 Fri Jan 2026 623.05 608.80 to 624.40 1.25% 1.41 times

Technical analysis forecast for IRCTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRCTC IRCTC at this time. Stock is falling and might fall more.

It appears as if IRCTC IRCTC gave a large move recently.

Stock of IRCTC (IRCTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IRCTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRCTC stays below 618.6, but if it comes above 618.6, then a intra day buy could be more profitable.
If you take a sell trade below 618.6, then use 618.6 as stoploss and 609.2 as target. However if you take a buy trade in IRCTC, then use 618.6 as stoploss and 626.42 as target.

Tomorrow's movement Prediction of IRCTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRCTC Historical charts - Share Indian Rail Tour Corp Ltd

 

Back to top