Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 27 Thu February Expiry

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Indian Rail Tour Corp Ltd IRCTC

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875   IRCTC Most Active Call Put Options

IRCTC SPOT Price: 779.00 as on 30 Jan, 2025

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 797.63
Target up: 792.98
Target up: 788.32
Target down: 775.68
Target down: 771.03
Target down: 766.37
Target down: 753.73

Date Close Open High Low Volume
30 Thu Jan 2025779.00764.00785.00763.052.15 M
29 Wed Jan 2025762.40749.00764.55749.000.7 M
28 Tue Jan 2025750.05757.00759.30736.301.37 M
27 Mon Jan 2025747.70779.15782.05745.002.67 M
24 Fri Jan 2025787.50799.20802.50784.301.3 M
23 Thu Jan 2025795.20770.60797.40766.801.24 M
22 Wed Jan 2025770.65783.10784.30757.101.1 M
21 Tue Jan 2025782.70791.95797.50781.250.87 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 27 Thu February Expiry

IRCTC Option Chain Data Analysis for Indian Rail Tour Corp Ltd IRCTC option chain

Maximum Call writing has been for strikes: 800 850 900 820
Until yesterday Maximum Call writing has been for strikes: 850 800 900 820

Open Interest of Call writers for the options of Indian Rail Tour Corp Ltd IRCTC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 900 700 750
Until yesterday Maximum Put writing has been for strikes: 800 900 700 750

Open Interest of PUT writers for the options of Indian Rail Tour Corp Ltd IRCTC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IRCTC Option Chain Price Analysis for Indian Rail Tour Corp Ltd IRCTC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Rail Tour Corp Ltd IRCTC at this time.

It appears as if Indian Rail Tour Corp Ltd IRCTC gave a large move recently.

Stock of Indian Rail Tour Corp Ltd (IRCTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Indian Rail Tour Corp Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 783.4 as stoploss in an intra day sell trade for a target of 768.92. However, stock will show a bullish move above 783.4.

Indian Rail Tour Corp Ltd IRCTC Option Chain, OTM CE, ITM PE

Indian Rail Tour Corp Ltd IRCTC Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Rail Tour Corp Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jan 39.35 30.25 41.2028.35
PUT PE Thu 30 Jan 36.50 41.15 42.8534.00

Date Close Open High Low
CALL CE Thu 30 Jan 34.65 24.70 36.3024.65
PUT PE Thu 30 Jan 41.35 44.60 47.8539.45

Date Close Open High Low
CALL CE Thu 30 Jan 30.30 21.95 31.8021.05
PUT PE Thu 30 Jan 46.95 53.50 53.6544.65

Date Close Open High Low
CALL CE Thu 30 Jan 26.40 19.05 27.6519.05
PUT PE Thu 30 Jan 52.60 53.70 60.2051.00

Date Close Open High Low
CALL CE Thu 30 Jan 22.80 16.00 23.9015.45
PUT PE Thu 30 Jan 59.25 64.50 65.6057.30

Date Close Open High Low
CALL CE Thu 30 Jan 19.80 13.40 20.6513.40
PUT PE Thu 30 Jan 68.50 70.00 73.8063.35

Date Close Open High Low
CALL CE Thu 30 Jan 16.95 11.60 17.8511.50
PUT PE Thu 30 Jan 79.25 72.95 79.2570.80

Date Close Open High Low
CALL CE Thu 30 Jan 14.75 10.00 15.509.75
PUT PE Thu 30 Jan 80.45 85.00 86.9577.65

Date Close Open High Low
CALL CE Thu 30 Jan 12.55 8.00 13.158.00
PUT PE Thu 30 Jan 88.65 87.75 95.0085.75

Date Close Open High Low
CALL CE Thu 30 Jan 10.80 10.60 11.209.25
PUT PE Thu 30 Jan 96.00 108.00 108.0094.55

Date Close Open High Low
CALL CE Thu 30 Jan 9.15 6.00 9.506.00
PUT PE Thu 30 Jan 105.90 102.00 110.00102.00

Date Close Open High Low
CALL CE Thu 30 Jan 6.70 4.40 7.004.40
PUT PE Thu 30 Jan 125.00 132.00 132.00120.00

Date Close Open High Low
CALL CE Thu 30 Jan 4.90 3.30 5.102.90
PUT PE Thu 30 Jan 140.10 155.00 155.00137.20

Date Close Open High Low
CALL CE Fri 27 Dec 25.10 0.00 0.000.00
PUT PE Fri 27 Dec 133.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 21.00 0.00 0.000.00
PUT PE Fri 27 Dec 149.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 14.50 0.00 0.000.00
PUT PE Fri 27 Dec 182.10 0.00 0.000.00

Indian Rail Tour Corp Ltd IRCTC Option Chain, ITM CE, OTM PE

Indian Rail Tour Corp Ltd IRCTC Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Rail Tour Corp Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jan 44.80 33.95 46.6532.85
PUT PE Thu 30 Jan 31.85 35.05 37.6029.65

Date Close Open High Low
CALL CE Thu 30 Jan 50.65 39.75 52.3037.95
PUT PE Thu 30 Jan 27.65 31.10 32.2525.50

Date Close Open High Low
CALL CE Thu 30 Jan 56.60 43.35 58.7043.00
PUT PE Thu 30 Jan 23.75 26.65 27.9522.05

Date Close Open High Low
CALL CE Thu 30 Jan 63.45 49.45 65.0049.45
PUT PE Thu 30 Jan 20.30 22.00 24.0518.60

Date Close Open High Low
CALL CE Thu 30 Jan 67.85 65.55 71.7563.85
PUT PE Thu 30 Jan 17.25 19.10 20.5516.25

Date Close Open High Low
CALL CE Thu 30 Jan 53.95 0.00 0.000.00
PUT PE Thu 30 Jan 14.90 16.15 17.6513.30

Date Close Open High Low
CALL CE Thu 30 Jan 61.75 0.00 0.000.00
PUT PE Thu 30 Jan 12.55 12.85 14.9511.30

Date Close Open High Low
CALL CE Thu 30 Jan 88.50 88.50 88.5088.50
PUT PE Thu 30 Jan 10.45 11.90 12.509.30

Date Close Open High Low
CALL CE Thu 30 Jan 112.35 0.00 0.000.00
PUT PE Thu 30 Jan 8.90 8.85 10.358.15

Date Close Open High Low
CALL CE Thu 30 Jan 157.30 0.00 0.000.00
PUT PE Thu 30 Jan 7.35 8.00 8.506.45

Date Close Open High Low
CALL CE Thu 30 Jan 128.55 0.00 0.000.00
PUT PE Thu 30 Jan 6.15 5.95 6.955.40

Date Close Open High Low
CALL CE Thu 30 Jan 95.00 0.00 0.000.00
PUT PE Thu 30 Jan 5.15 4.55 5.754.45

Date Close Open High Low
CALL CE Thu 30 Jan 145.65 0.00 0.000.00
PUT PE Thu 30 Jan 4.10 4.55 4.653.85

Date Close Open High Low
CALL CE Thu 30 Jan 191.25 0.00 0.000.00
PUT PE Thu 30 Jan 3.25 3.45 3.702.80

Date Close Open High Low
CALL CE Thu 30 Jan 163.55 0.00 0.000.00
PUT PE Thu 30 Jan 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 209.20 0.00 0.000.00
PUT PE Thu 30 Jan 2.35 2.00 2.351.60

Videos related to: Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 27 Thu February Expiry

Videos related to: Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 27 Thu February Expiry

 

Back to top