ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 27 Tue January Expiry

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Indian Rail Tour Corp Ltd IRCTC

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

  IRCTC Most Active Call Put Options

IRCTC SPOT Price: 627.45 as on 14 Jan, 2026

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 637.75
Target up: 632.6
Target up: 630.95
Target up: 629.3
Target down: 624.15
Target down: 622.5
Target down: 620.85

Date Close Open High Low Volume
14 Wed Jan 2026627.45630.20634.45626.000.97 M
13 Tue Jan 2026630.20638.00640.70626.001.88 M
12 Mon Jan 2026634.85638.05639.30627.851.71 M
09 Fri Jan 2026637.65656.40658.15635.202.56 M
08 Thu Jan 2026656.45672.80673.70653.501.88 M
07 Wed Jan 2026672.80671.20674.50667.150.98 M
06 Tue Jan 2026671.20675.55676.50667.501.41 M
05 Mon Jan 2026675.55694.90701.65673.752.14 M
Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 27 Tue January Expiry

IRCTC Option Chain Data Analysis for Indian Rail Tour Corp Ltd IRCTC option chain

Maximum Call writing has been for strikes: 700 710 750 680
Until yesterday Maximum Call writing has been for strikes: 700 710 750 800

Open Interest of Call writers for the options of Indian Rail Tour Corp Ltd IRCTC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 680 600 640
Until yesterday Maximum Put writing has been for strikes: 700 680 600 640

Open Interest of PUT writers for the options of Indian Rail Tour Corp Ltd IRCTC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IRCTC Option Chain Price Analysis for Indian Rail Tour Corp Ltd IRCTC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Rail Tour Corp Ltd IRCTC at this time.

It appears as if Indian Rail Tour Corp Ltd IRCTC gave a large move recently.

Stock of Indian Rail Tour Corp Ltd (IRCTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Indian Rail Tour Corp Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 621.9, for a target of 648.3 or 670.23

Indian Rail Tour Corp Ltd IRCTC Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Rail Tour Corp Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 9.85 11.30 13.459.00
PUT PE Wed 14 Jan 14.15 12.95 15.4510.70

Date Close Open High Low
CALL CE Wed 14 Jan 8.05 9.20 11.057.35
PUT PE Wed 14 Jan 17.45 13.55 18.7013.30

Date Close Open High Low
CALL CE Wed 14 Jan 6.65 8.40 9.055.95
PUT PE Wed 14 Jan 20.35 19.60 22.4016.30

Date Close Open High Low
CALL CE Wed 14 Jan 5.40 6.50 7.354.90
PUT PE Wed 14 Jan 24.80 21.50 25.7521.50

Date Close Open High Low
CALL CE Wed 14 Jan 4.55 4.85 6.104.15
PUT PE Wed 14 Jan 28.80 28.75 29.7023.25

Date Close Open High Low
CALL CE Wed 14 Jan 3.80 4.15 4.953.45
PUT PE Wed 14 Jan 31.25 29.80 33.4028.45

Date Close Open High Low
CALL CE Wed 14 Jan 3.15 3.25 4.102.90
PUT PE Wed 14 Jan 36.90 35.10 38.6031.80

Date Close Open High Low
CALL CE Wed 14 Jan 2.75 3.20 3.402.50
PUT PE Wed 14 Jan 42.00 37.85 42.0037.05

Date Close Open High Low
CALL CE Wed 14 Jan 2.35 2.70 2.902.15
PUT PE Wed 14 Jan 46.20 41.95 46.7041.95

Date Close Open High Low
CALL CE Wed 14 Jan 2.05 2.25 2.451.80
PUT PE Wed 14 Jan 50.05 49.75 50.0547.50

Date Close Open High Low
CALL CE Wed 14 Jan 1.80 2.00 2.101.50
PUT PE Wed 14 Jan 53.70 50.00 53.7050.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.55 1.80 1.901.35
PUT PE Wed 14 Jan 53.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.45 1.50 1.701.15
PUT PE Wed 14 Jan 64.00 61.00 64.0061.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.25 1.35 1.451.10
PUT PE Wed 14 Jan 61.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.20 1.00 1.350.95
PUT PE Wed 14 Jan 73.20 69.00 74.9069.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.10 1.05 1.200.90
PUT PE Wed 14 Jan 68.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.95 1.05 1.150.85
PUT PE Wed 14 Jan 82.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.85 0.85 0.950.75
PUT PE Wed 14 Jan 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.75 0.85 0.950.65
PUT PE Wed 14 Jan 90.90 93.60 93.6090.90

Date Close Open High Low
CALL CE Wed 14 Jan 0.70 0.85 0.850.65
PUT PE Wed 14 Jan 97.20 0.00 0.000.00

Indian Rail Tour Corp Ltd IRCTC Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Rail Tour Corp Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 12.00 12.95 16.1011.00
PUT PE Wed 14 Jan 11.65 10.50 12.458.50

Date Close Open High Low
CALL CE Wed 14 Jan 14.60 16.45 18.8013.60
PUT PE Wed 14 Jan 8.85 8.25 9.906.80

Date Close Open High Low
CALL CE Wed 14 Jan 77.10 0.00 0.000.00
PUT PE Wed 14 Jan 7.15 6.50 7.605.35

Date Close Open High Low
CALL CE Wed 14 Jan 29.45 0.00 0.000.00
PUT PE Wed 14 Jan 5.65 5.20 6.154.25

Date Close Open High Low
CALL CE Wed 14 Jan 85.10 0.00 0.000.00
PUT PE Wed 14 Jan 4.35 3.95 4.553.50

Date Close Open High Low
CALL CE Wed 14 Jan 28.90 30.00 34.9528.25
PUT PE Wed 14 Jan 3.50 3.20 3.702.60

Date Close Open High Low
CALL CE Wed 14 Jan 93.50 0.00 0.000.00
PUT PE Wed 14 Jan 2.65 2.35 2.902.15

Date Close Open High Low
CALL CE Wed 14 Jan 143.90 0.00 0.000.00
PUT PE Wed 14 Jan 2.25 1.90 2.351.65

Date Close Open High Low
CALL CE Wed 14 Jan 102.15 0.00 0.000.00
PUT PE Wed 14 Jan 3.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 46.00 46.00 46.0046.00
PUT PE Wed 14 Jan 1.45 1.30 1.551.10

Date Close Open High Low
CALL CE Wed 14 Jan 111.10 0.00 0.000.00
PUT PE Wed 14 Jan 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 162.20 0.00 0.000.00
PUT PE Wed 14 Jan 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 171.60 0.00 0.000.00
PUT PE Wed 14 Jan 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Wed 14 Jan 181.05 0.00 0.000.00
PUT PE Wed 14 Jan 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 190.60 0.00 0.000.00
PUT PE Wed 14 Jan 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 181.15 0.00 0.000.00
PUT PE Wed 14 Jan 0.60 0.00 0.000.00

Videos related to: Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 27 Tue January Expiry

 

Back to top