ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 17 Wed June Expiry

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 17 Wed June Expiry Which Call CE or PUT PE options to buy or sell in Indian Rail Tour Corp Ltd IRCTC

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

  IRCTC Most Active Call Put Options

IRCTC SPOT Price: 522.90 as on 16 Jun, 2026

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 527.77
Target up: 526.55
Target up: 525.33
Target down: 521.97
Target down: 520.75
Target down: 519.53
Target down: 516.17

Date Close Open High Low Volume
16 Tue Jun 2026522.90520.00524.40518.600.68 M
15 Mon Jun 2026517.95529.50529.85517.001.35 M
12 Fri Jun 2026521.35524.30525.65520.050.59 M
11 Thu Jun 2026521.05510.00531.70507.401.85 M
10 Wed Jun 2026512.35518.50519.30511.000.45 M
09 Tue Jun 2026517.85517.00520.00515.500.32 M
08 Mon Jun 2026516.10521.95522.70515.000.49 M
05 Fri Jun 2026528.60530.50535.00525.000.71 M
Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 17 Wed June Expiry

IRCTC Option Chain Data Analysis for Indian Rail Tour Corp Ltd IRCTC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Indian Rail Tour Corp Ltd IRCTC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Indian Rail Tour Corp Ltd IRCTC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IRCTC Option Chain Price Analysis for Indian Rail Tour Corp Ltd IRCTC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Rail Tour Corp Ltd IRCTC at this time.

It appears as if Indian Rail Tour Corp Ltd IRCTC gave a large move recently.

Stock of Indian Rail Tour Corp Ltd (IRCTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Indian Rail Tour Corp Ltd is bullish for shortterm, and stock might move up till 530.5 or till 540.2. Use a stoploss of 522.46 and if this stock hits its stoploss, then it can fall down till 514.42

Indian Rail Tour Corp Ltd IRCTC Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Rail Tour Corp Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Indian Rail Tour Corp Ltd IRCTC Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Rail Tour Corp Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 17 Wed June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 17 Wed June Expiry

 

Back to top