ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 30 Tue December Expiry

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Indian Rail Tour Corp Ltd IRCTC

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

  IRCTC Most Active Call Put Options

IRCTC SPOT Price: 705.50 as on 26 Dec, 2025

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 732.7
Target up: 725.9
Target up: 719.1
Target down: 698.95
Target down: 692.15
Target down: 685.35
Target down: 665.2

Date Close Open High Low Volume
26 Fri Dec 2025705.50679.65712.55678.807.18 M
24 Wed Dec 2025679.65680.85684.80678.501.14 M
23 Tue Dec 2025680.85686.55688.70678.201.9 M
22 Mon Dec 2025681.65679.95683.40676.301.06 M
19 Fri Dec 2025674.00667.00675.75666.000.68 M
18 Thu Dec 2025663.85666.00668.15661.650.29 M
17 Wed Dec 2025666.10669.95672.45664.200.39 M
16 Tue Dec 2025671.05672.50672.95668.500.26 M
Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 30 Tue December Expiry

IRCTC Option Chain Data Analysis for Indian Rail Tour Corp Ltd IRCTC option chain

Maximum Call writing has been for strikes: 710 720 700 750
Until yesterday Maximum Call writing has been for strikes: 700 750 690 685

Open Interest of Call writers for the options of Indian Rail Tour Corp Ltd IRCTC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Indian Rail Tour Corp Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 700 690 680 670
Until yesterday Maximum Put writing has been for strikes: 700 680 670 660

Open Interest of PUT writers for the options of Indian Rail Tour Corp Ltd IRCTC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Indian Rail Tour Corp Ltd might not be profitable.

IRCTC Option Chain Price Analysis for Indian Rail Tour Corp Ltd IRCTC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Rail Tour Corp Ltd IRCTC at this time.

It appears as if Indian Rail Tour Corp Ltd IRCTC gave a large move recently.

Stock of Indian Rail Tour Corp Ltd (IRCTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Indian Rail Tour Corp Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 696.4, for a target of 685.1 or 675.64

Indian Rail Tour Corp Ltd IRCTC Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Rail Tour Corp Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 6.60 0.55 11.350.35
PUT PE Fri 26 Dec 8.60 25.05 25.057.00

Date Close Open High Low
CALL CE Fri 26 Dec 5.00 0.85 9.200.85
PUT PE Fri 26 Dec 12.55 25.00 25.009.45

Date Close Open High Low
CALL CE Fri 26 Dec 4.00 0.25 7.350.25
PUT PE Fri 26 Dec 15.85 38.05 38.0512.90

Date Close Open High Low
CALL CE Fri 26 Dec 3.05 0.30 6.000.30
PUT PE Fri 26 Dec 33.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.40 0.30 4.700.30
PUT PE Fri 26 Dec 25.00 44.00 44.0020.15

Date Close Open High Low
CALL CE Fri 26 Dec 1.90 0.65 3.700.55
PUT PE Fri 26 Dec 48.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.50 0.30 3.000.25
PUT PE Fri 26 Dec 33.40 52.00 52.0028.80

Date Close Open High Low
CALL CE Fri 26 Dec 1.10 1.20 2.400.55
PUT PE Fri 26 Dec 46.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.90 0.15 1.900.10
PUT PE Fri 26 Dec 44.00 66.00 66.5037.75

Date Close Open High Low
CALL CE Fri 26 Dec 0.75 0.50 1.550.30
PUT PE Fri 26 Dec 55.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 0.10 1.200.10
PUT PE Fri 26 Dec 51.10 74.00 74.0048.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.55 0.40 0.850.20
PUT PE Wed 26 Nov 57.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.30 0.800.15
PUT PE Fri 26 Dec 60.00 76.50 76.5060.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.50 0.650.05
PUT PE Wed 26 Nov 64.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.15 0.550.15
PUT PE Fri 26 Dec 72.00 82.90 82.9072.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.35 0.350.20
PUT PE Wed 26 Nov 71.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.25 0.750.10
PUT PE Fri 26 Dec 104.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.10 0.350.10
PUT PE Fri 26 Dec 92.90 118.00 118.0086.30

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.15 0.150.15
PUT PE Fri 26 Dec 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.00 0.000.00
PUT PE Fri 26 Dec 112.00 128.50 128.50112.00

Indian Rail Tour Corp Ltd IRCTC Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Rail Tour Corp Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 8.40 0.60 14.000.60
PUT PE Fri 26 Dec 5.90 19.00 19.004.65

Date Close Open High Low
CALL CE Fri 26 Dec 10.95 0.75 17.350.70
PUT PE Fri 26 Dec 3.45 17.05 17.152.80

Date Close Open High Low
CALL CE Fri 26 Dec 15.00 1.10 21.201.05
PUT PE Fri 26 Dec 2.20 14.00 14.001.90

Date Close Open High Low
CALL CE Fri 26 Dec 18.80 2.10 25.601.60
PUT PE Fri 26 Dec 1.55 9.05 9.101.30

Date Close Open High Low
CALL CE Fri 26 Dec 23.85 3.55 30.103.55
PUT PE Fri 26 Dec 1.10 5.90 5.900.95

Date Close Open High Low
CALL CE Fri 26 Dec 28.35 5.60 34.805.00
PUT PE Fri 26 Dec 0.80 3.80 4.150.70

Date Close Open High Low
CALL CE Fri 26 Dec 33.65 8.90 38.008.90
PUT PE Fri 26 Dec 0.60 2.45 2.450.50

Date Close Open High Low
CALL CE Fri 26 Dec 37.90 15.60 43.0515.00
PUT PE Fri 26 Dec 0.60 1.05 1.200.45

Date Close Open High Low
CALL CE Fri 26 Dec 44.45 26.10 48.8526.05
PUT PE Fri 26 Dec 0.45 0.75 0.850.35

Date Close Open High Low
CALL CE Fri 26 Dec 46.75 21.95 46.7521.95
PUT PE Fri 26 Dec 0.50 0.50 0.750.30

Date Close Open High Low
CALL CE Fri 26 Dec 36.70 36.35 38.5536.35
PUT PE Fri 26 Dec 0.40 0.60 0.650.35

Date Close Open High Low
CALL CE Fri 26 Dec 59.50 34.50 63.0034.50
PUT PE Fri 26 Dec 0.35 0.30 0.650.25

Date Close Open High Low
CALL CE Fri 26 Dec 90.80 0.00 0.000.00
PUT PE Fri 26 Dec 0.40 0.20 0.500.20

Date Close Open High Low
CALL CE Fri 26 Dec 54.00 54.00 54.0054.00
PUT PE Fri 26 Dec 0.35 0.25 0.450.25

Date Close Open High Low
CALL CE Fri 26 Dec 36.45 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.40 0.500.20

Date Close Open High Low
CALL CE Fri 26 Dec 64.75 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.25 0.400.20

Date Close Open High Low
CALL CE Fri 26 Dec 107.65 0.00 0.000.00
PUT PE Fri 26 Dec 4.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 71.60 67.10 72.4067.10
PUT PE Fri 26 Dec 0.15 0.20 0.350.10

Date Close Open High Low
CALL CE Fri 26 Dec 116.45 0.00 0.000.00
PUT PE Fri 26 Dec 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 108.25 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.00 0.000.00

Videos related to: Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 30 Tue December Expiry

 

Back to top