ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 24 Tue February Expiry

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Indian Rail Tour Corp Ltd IRCTC

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

  IRCTC Most Active Call Put Options

IRCTC SPOT Price: 628.35 as on 11 Feb, 2026

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 641.08
Target up: 634.72
Target up: 632.2
Target up: 629.68
Target down: 623.32
Target down: 620.8
Target down: 618.28

Date Close Open High Low Volume
11 Wed Feb 2026628.35635.00636.05624.650.91 M
10 Tue Feb 2026636.20624.75638.95624.001.94 M
09 Mon Feb 2026624.75623.00627.25621.400.71 M
06 Fri Feb 2026620.00620.95621.00612.000.73 M
05 Thu Feb 2026621.75624.00633.60615.600.58 M
04 Wed Feb 2026622.35616.00624.80610.250.9 M
03 Tue Feb 2026614.10621.80628.95612.051.36 M
02 Mon Feb 2026610.30607.00612.90596.001.31 M
Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 24 Tue February Expiry

IRCTC Option Chain Data Analysis for Indian Rail Tour Corp Ltd IRCTC option chain

Maximum Call writing has been for strikes: 650 700 640 630
Until yesterday Maximum Call writing has been for strikes: 650 700 640 630

Open Interest of Call writers for the options of Indian Rail Tour Corp Ltd IRCTC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 620 630 650
Until yesterday Maximum Put writing has been for strikes: 600 630 620 610

Open Interest of PUT writers for the options of Indian Rail Tour Corp Ltd IRCTC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Indian Rail Tour Corp Ltd might not be profitable.

IRCTC Option Chain Price Analysis for Indian Rail Tour Corp Ltd IRCTC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Rail Tour Corp Ltd IRCTC at this time.

It appears as if Indian Rail Tour Corp Ltd IRCTC gave a large move recently.

Stock of Indian Rail Tour Corp Ltd (IRCTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Indian Rail Tour Corp Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 628.9 as stoploss in an intra day sell trade for a target of 620.79. However, stock will show a bullish move above 628.9.

Indian Rail Tour Corp Ltd IRCTC Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Rail Tour Corp Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 14.55 18.00 18.0012.80
PUT PE Wed 11 Feb 19.45 17.50 21.6017.15

Date Close Open High Low
CALL CE Wed 11 Feb 12.70 15.50 15.5011.10
PUT PE Wed 11 Feb 22.20 21.85 24.7020.05

Date Close Open High Low
CALL CE Wed 11 Feb 11.05 14.00 14.009.70
PUT PE Wed 11 Feb 25.75 24.45 28.1023.10

Date Close Open High Low
CALL CE Wed 11 Feb 9.55 11.00 11.058.25
PUT PE Wed 11 Feb 30.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 8.40 10.15 10.157.25
PUT PE Wed 11 Feb 32.60 31.75 35.6531.70

Date Close Open High Low
CALL CE Wed 11 Feb 7.20 7.40 7.956.25
PUT PE Wed 11 Feb 39.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 6.15 7.05 7.205.35
PUT PE Wed 11 Feb 35.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 5.45 5.25 5.554.65
PUT PE Wed 11 Feb 39.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 4.70 5.25 5.404.00
PUT PE Wed 11 Feb 50.25 49.60 50.2549.50

Date Close Open High Low
CALL CE Wed 11 Feb 4.00 4.10 4.103.45
PUT PE Wed 11 Feb 23.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 3.50 3.85 3.902.90
PUT PE Wed 11 Feb 61.25 60.45 61.2560.15

Date Close Open High Low
CALL CE Wed 11 Feb 2.95 3.00 3.152.50
PUT PE Wed 11 Feb 28.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.65 2.80 2.852.15
PUT PE Wed 11 Feb 60.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.30 2.90 2.901.85
PUT PE Wed 11 Feb 33.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.05 2.45 2.501.60
PUT PE Wed 11 Feb 76.25 73.80 79.4073.80

Date Close Open High Low
CALL CE Wed 11 Feb 1.65 2.05 2.051.40
PUT PE Wed 28 Jan 39.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.40 1.55 1.551.15
PUT PE Wed 11 Feb 86.00 86.00 86.0086.00

Date Close Open High Low
CALL CE Wed 28 Jan 19.95 0.00 0.000.00
PUT PE Wed 28 Jan 45.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.10 1.10 1.150.85
PUT PE Wed 11 Feb 91.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.85 0.80 0.850.75
PUT PE Wed 11 Feb 120.35 0.00 0.000.00

Indian Rail Tour Corp Ltd IRCTC Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Rail Tour Corp Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 16.70 17.55 18.9014.45
PUT PE Wed 11 Feb 16.90 14.85 18.5014.55

Date Close Open High Low
CALL CE Wed 11 Feb 19.20 21.40 21.6017.00
PUT PE Wed 11 Feb 13.85 12.65 15.8012.35

Date Close Open High Low
CALL CE Wed 11 Feb 21.30 22.40 22.4019.70
PUT PE Wed 11 Feb 11.90 11.00 13.3010.15

Date Close Open High Low
CALL CE Wed 11 Feb 24.55 25.15 26.9023.30
PUT PE Wed 11 Feb 9.80 8.95 11.158.50

Date Close Open High Low
CALL CE Wed 11 Feb 28.20 26.60 28.7525.50
PUT PE Wed 11 Feb 8.05 7.75 9.157.45

Date Close Open High Low
CALL CE Wed 11 Feb 31.85 35.80 35.8029.00
PUT PE Wed 11 Feb 6.65 6.05 7.605.05

Date Close Open High Low
CALL CE Wed 11 Feb 36.15 37.00 37.3036.15
PUT PE Wed 11 Feb 5.65 4.45 6.104.45

Date Close Open High Low
CALL CE Wed 11 Feb 39.50 37.55 39.5037.50
PUT PE Wed 11 Feb 4.50 4.55 5.153.85

Date Close Open High Low
CALL CE Wed 11 Feb 28.90 0.00 0.000.00
PUT PE Wed 11 Feb 3.60 3.70 4.153.30

Date Close Open High Low
CALL CE Wed 11 Feb 48.20 49.50 49.5044.50
PUT PE Wed 11 Feb 2.95 2.85 3.302.70

Date Close Open High Low
CALL CE Wed 11 Feb 36.15 0.00 0.000.00
PUT PE Wed 11 Feb 2.45 2.75 2.752.30

Date Close Open High Low
CALL CE Wed 11 Feb 48.00 0.00 0.000.00
PUT PE Wed 11 Feb 2.10 2.00 2.251.80

Date Close Open High Low
CALL CE Wed 11 Feb 42.35 0.00 0.000.00
PUT PE Wed 11 Feb 1.65 1.65 1.651.65

Date Close Open High Low
CALL CE Wed 11 Feb 52.65 0.00 0.000.00
PUT PE Wed 11 Feb 1.45 1.60 1.601.25

Date Close Open High Low
CALL CE Wed 11 Feb 53.30 0.00 0.000.00
PUT PE Wed 11 Feb 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 66.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.90 0.95 1.100.80

Date Close Open High Low
CALL CE Wed 11 Feb 142.95 0.00 0.000.00
PUT PE Wed 11 Feb 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 66.30 0.00 0.000.00
PUT PE Wed 11 Feb 0.70 0.75 0.750.60

Date Close Open High Low
CALL CE Wed 11 Feb 156.80 0.00 0.000.00
PUT PE Wed 11 Feb 0.35 0.45 0.450.35

Date Close Open High Low
CALL CE Wed 11 Feb 166.30 0.00 0.000.00
PUT PE Wed 11 Feb 0.45 0.45 0.450.45

Videos related to: Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 24 Tue February Expiry

 

Back to top