ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 14 Tue April Expiry

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 14 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Indian Rail Tour Corp Ltd IRCTC

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

  IRCTC Most Active Call Put Options

IRCTC SPOT Price: 537.90 as on 13 Apr, 2026

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 549.17
Target up: 546.35
Target up: 543.53
Target down: 534.62
Target down: 531.8
Target down: 528.98
Target down: 520.07

Date Close Open High Low Volume
13 Mon Apr 2026537.90532.35540.25525.701.07 M
10 Fri Apr 2026542.30533.90545.75533.251.24 M
09 Thu Apr 2026531.55536.50543.35529.001.22 M
08 Wed Apr 2026536.50533.00537.80528.701.71 M
07 Tue Apr 2026516.20514.00517.50508.000.88 M
06 Mon Apr 2026514.70513.00516.10502.751.15 M
02 Thu Apr 2026511.80502.00513.90497.001.05 M
01 Wed Apr 2026511.20510.00522.40507.901.66 M
Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 14 Tue April Expiry

IRCTC Option Chain Data Analysis for Indian Rail Tour Corp Ltd IRCTC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Indian Rail Tour Corp Ltd IRCTC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Indian Rail Tour Corp Ltd IRCTC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IRCTC Option Chain Price Analysis for Indian Rail Tour Corp Ltd IRCTC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Rail Tour Corp Ltd IRCTC at this time.

It appears as if Indian Rail Tour Corp Ltd IRCTC gave a large move recently.

Stock of Indian Rail Tour Corp Ltd (IRCTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Indian Rail Tour Corp Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Indian Rail Tour Corp Ltd stays above 535.3, but if it comes below 535.3, then a intra day sell could be more profitable.
If you take a sell trade below 535.3, then use 535.3 as stoploss and 523.16 as target. However if you take a buy trade in Indian Rail Tour Corp Ltd, then use 535.3 as stoploss and 549.9 as target.

Indian Rail Tour Corp Ltd IRCTC Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Rail Tour Corp Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Indian Rail Tour Corp Ltd IRCTC Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Rail Tour Corp Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 14 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 14 Tue April Expiry

 

Back to top