ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 30 Tue December Expiry

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Indian Rail Tour Corp Ltd IRCTC

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

  IRCTC Most Active Call Put Options

IRCTC SPOT Price: 674.00 as on 19 Dec, 2025

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 681.67
Target up: 679.75
Target up: 677.83
Target down: 671.92
Target down: 670
Target down: 668.08
Target down: 662.17

Date Close Open High Low Volume
19 Fri Dec 2025674.00667.00675.75666.000.68 M
18 Thu Dec 2025663.85666.00668.15661.650.29 M
17 Wed Dec 2025666.10669.95672.45664.200.39 M
16 Tue Dec 2025671.05672.50672.95668.500.26 M
15 Mon Dec 2025672.50673.00673.95670.500.29 M
12 Fri Dec 2025674.25671.10675.40669.050.39 M
11 Thu Dec 2025669.85667.85671.75665.200.53 M
10 Wed Dec 2025667.85670.00674.00665.700.51 M
Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 30 Tue December Expiry

IRCTC Option Chain Data Analysis for Indian Rail Tour Corp Ltd IRCTC option chain

Maximum Call writing has been for strikes: 700 680 690 670
Until yesterday Maximum Call writing has been for strikes: 700 680 690 670

Open Interest of Call writers for the options of Indian Rail Tour Corp Ltd IRCTC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 670 680 660
Until yesterday Maximum Put writing has been for strikes: 700 680 670 660

Open Interest of PUT writers for the options of Indian Rail Tour Corp Ltd IRCTC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IRCTC Option Chain Price Analysis for Indian Rail Tour Corp Ltd IRCTC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Rail Tour Corp Ltd IRCTC at this time.

It appears as if Indian Rail Tour Corp Ltd IRCTC gave a large move recently.

Stock of Indian Rail Tour Corp Ltd (IRCTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Indian Rail Tour Corp Ltd is bearish for shortterm, and stock might move down till 667.4 or till 658. Use a stoploss of 675.2 and if the stock hits stoploss, then it can shoot up till 683

Indian Rail Tour Corp Ltd IRCTC Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Rail Tour Corp Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 6.60 4.00 6.953.40
PUT PE Fri 19 Dec 6.15 9.60 11.205.95

Date Close Open High Low
CALL CE Fri 19 Dec 4.45 2.60 4.702.25
PUT PE Fri 19 Dec 8.95 13.55 15.158.60

Date Close Open High Low
CALL CE Fri 19 Dec 2.85 2.00 3.101.45
PUT PE Fri 19 Dec 12.40 16.80 18.9511.80

Date Close Open High Low
CALL CE Fri 19 Dec 1.95 1.35 2.001.05
PUT PE Fri 19 Dec 16.25 20.60 22.1515.60

Date Close Open High Low
CALL CE Fri 19 Dec 1.30 0.90 1.500.75
PUT PE Fri 19 Dec 28.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.95 0.70 1.100.55
PUT PE Fri 19 Dec 25.25 30.00 32.9524.75

Date Close Open High Low
CALL CE Fri 19 Dec 0.70 0.55 0.700.40
PUT PE Fri 19 Dec 33.10 35.10 35.1032.85

Date Close Open High Low
CALL CE Fri 19 Dec 0.55 0.50 0.600.25
PUT PE Fri 19 Dec 38.00 40.00 42.9038.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.35 0.450.35
PUT PE Fri 19 Dec 39.95 46.90 46.9039.55

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.30 0.400.20
PUT PE Fri 19 Dec 45.90 50.00 51.4545.90

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.35 0.350.25
PUT PE Fri 19 Dec 33.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.20 0.250.15
PUT PE Fri 19 Dec 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.20 0.200.20
PUT PE Fri 19 Dec 48.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.30 0.300.15
PUT PE Fri 19 Dec 68.00 68.00 68.0068.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.00 0.000.00
PUT PE Fri 19 Dec 46.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.15 0.150.10
PUT PE Fri 19 Dec 82.15 80.00 82.1579.55

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.00 0.000.00
PUT PE Fri 19 Dec 55.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.05 0.100.05
PUT PE Fri 19 Dec 84.65 90.50 90.5084.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.00 0.000.00
PUT PE Wed 26 Nov 57.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.05 0.050.05
PUT PE Fri 19 Dec 80.50 0.00 0.000.00

Indian Rail Tour Corp Ltd IRCTC Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Rail Tour Corp Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 9.60 5.85 9.905.10
PUT PE Fri 19 Dec 4.10 8.50 8.503.80

Date Close Open High Low
CALL CE Fri 19 Dec 13.30 8.35 13.607.50
PUT PE Fri 19 Dec 2.65 4.80 5.752.50

Date Close Open High Low
CALL CE Fri 19 Dec 17.20 11.95 17.6010.70
PUT PE Fri 19 Dec 1.75 4.80 4.801.60

Date Close Open High Low
CALL CE Fri 19 Dec 16.85 0.00 0.000.00
PUT PE Fri 19 Dec 1.20 2.65 2.651.05

Date Close Open High Low
CALL CE Fri 19 Dec 26.50 20.95 26.5020.95
PUT PE Fri 19 Dec 0.80 1.85 1.850.75

Date Close Open High Low
CALL CE Fri 19 Dec 90.80 0.00 0.000.00
PUT PE Fri 19 Dec 0.55 1.10 1.100.50

Date Close Open High Low
CALL CE Fri 19 Dec 30.35 28.25 31.0028.25
PUT PE Fri 19 Dec 0.45 0.60 0.750.40

Date Close Open High Low
CALL CE Fri 19 Dec 36.45 0.00 0.000.00
PUT PE Fri 19 Dec 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 64.75 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.35 0.400.20

Date Close Open High Low
CALL CE Fri 19 Dec 107.65 0.00 0.000.00
PUT PE Fri 19 Dec 4.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 57.60 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.30 0.300.25

Date Close Open High Low
CALL CE Fri 19 Dec 116.45 0.00 0.000.00
PUT PE Fri 19 Dec 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 108.25 0.00 0.000.00
PUT PE Fri 19 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 125.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 100.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 19 Dec 124.85 0.00 0.000.00
PUT PE Fri 19 Dec 5.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 133.55 0.00 0.000.00
PUT PE Fri 19 Dec 4.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 142.45 0.00 0.000.00
PUT PE Fri 19 Dec 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 151.50 0.00 0.000.00
PUT PE Fri 19 Dec 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 160.70 0.00 0.000.00
PUT PE Fri 19 Dec 1.95 0.00 0.000.00

Videos related to: Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 30 Tue December Expiry

 

Back to top