ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 27 Tue January Expiry

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Indian Rail Tour Corp Ltd IRCTC

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

  IRCTC Most Active Call Put Options

IRCTC SPOT Price: 627.65 as on 16 Jan, 2026

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 637.32
Target up: 634.9
Target up: 632.48
Target up: 629.27
Target down: 626.85
Target down: 624.43
Target down: 621.22

Date Close Open High Low Volume
16 Fri Jan 2026627.65627.45634.10626.051.15 M
14 Wed Jan 2026627.45630.20634.45626.000.97 M
13 Tue Jan 2026630.20638.00640.70626.001.88 M
12 Mon Jan 2026634.85638.05639.30627.851.71 M
09 Fri Jan 2026637.65656.40658.15635.202.56 M
08 Thu Jan 2026656.45672.80673.70653.501.88 M
07 Wed Jan 2026672.80671.20674.50667.150.98 M
06 Tue Jan 2026671.20675.55676.50667.501.41 M
Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 27 Tue January Expiry

IRCTC Option Chain Data Analysis for Indian Rail Tour Corp Ltd IRCTC option chain

Maximum Call writing has been for strikes: 700 710 680 750
Until yesterday Maximum Call writing has been for strikes: 700 710 750 680

Open Interest of Call writers for the options of Indian Rail Tour Corp Ltd IRCTC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 680 600 640
Until yesterday Maximum Put writing has been for strikes: 700 680 600 640

Open Interest of PUT writers for the options of Indian Rail Tour Corp Ltd IRCTC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IRCTC Option Chain Price Analysis for Indian Rail Tour Corp Ltd IRCTC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Rail Tour Corp Ltd IRCTC at this time.

It appears as if Indian Rail Tour Corp Ltd IRCTC gave a large move recently.

Stock of Indian Rail Tour Corp Ltd (IRCTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Indian Rail Tour Corp Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indian Rail Tour Corp Ltd stays below 644.4, but if it comes above 644.4, then a intra day buy could be more profitable.
If you take a sell trade below 644.4, then use 644.4 as stoploss and 615.8 as target. However if you take a buy trade in Indian Rail Tour Corp Ltd, then use 644.4 as stoploss and 668.3 as target.

Indian Rail Tour Corp Ltd IRCTC Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Rail Tour Corp Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 8.65 9.85 12.408.10
PUT PE Fri 16 Jan 13.55 13.60 14.459.85

Date Close Open High Low
CALL CE Fri 16 Jan 6.95 8.05 10.006.45
PUT PE Fri 16 Jan 16.50 15.40 17.8012.45

Date Close Open High Low
CALL CE Fri 16 Jan 5.70 6.45 8.055.10
PUT PE Fri 16 Jan 20.30 19.35 21.4515.55

Date Close Open High Low
CALL CE Fri 16 Jan 4.25 5.15 6.554.05
PUT PE Fri 16 Jan 22.00 24.80 24.8019.85

Date Close Open High Low
CALL CE Fri 16 Jan 3.45 4.75 5.453.25
PUT PE Fri 16 Jan 28.60 24.60 29.8023.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.85 4.45 4.452.65
PUT PE Fri 16 Jan 32.65 31.35 33.1031.35

Date Close Open High Low
CALL CE Fri 16 Jan 2.25 3.05 3.702.15
PUT PE Fri 16 Jan 37.75 32.85 38.0031.45

Date Close Open High Low
CALL CE Fri 16 Jan 1.90 3.00 3.001.80
PUT PE Fri 16 Jan 41.55 41.15 41.5536.40

Date Close Open High Low
CALL CE Fri 16 Jan 1.60 2.30 2.751.50
PUT PE Fri 16 Jan 47.55 43.15 47.6040.60

Date Close Open High Low
CALL CE Fri 16 Jan 1.40 2.00 2.201.30
PUT PE Fri 16 Jan 47.90 50.00 51.5045.60

Date Close Open High Low
CALL CE Fri 16 Jan 1.25 1.50 2.001.10
PUT PE Fri 16 Jan 56.40 53.00 56.7050.30

Date Close Open High Low
CALL CE Fri 16 Jan 1.05 1.50 1.500.95
PUT PE Fri 16 Jan 53.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 1.40 1.550.90
PUT PE Fri 16 Jan 61.35 61.05 62.5059.35

Date Close Open High Low
CALL CE Fri 16 Jan 0.90 1.20 1.250.85
PUT PE Fri 16 Jan 61.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 1.15 1.250.75
PUT PE Fri 16 Jan 75.85 70.40 76.9069.70

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 0.85 0.900.70
PUT PE Fri 16 Jan 68.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 1.00 1.100.65
PUT PE Fri 16 Jan 84.35 84.35 84.3584.35

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 0.55 1.000.55
PUT PE Fri 16 Jan 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.60 0.80 0.900.55
PUT PE Fri 16 Jan 95.80 89.05 95.8089.05

Date Close Open High Low
CALL CE Fri 16 Jan 0.55 0.65 0.650.50
PUT PE Fri 16 Jan 97.20 0.00 0.000.00

Indian Rail Tour Corp Ltd IRCTC Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Rail Tour Corp Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 10.65 12.00 15.0010.25
PUT PE Fri 16 Jan 10.70 9.35 11.507.60

Date Close Open High Low
CALL CE Fri 16 Jan 13.45 16.00 18.1012.90
PUT PE Fri 16 Jan 8.25 8.65 9.205.80

Date Close Open High Low
CALL CE Fri 16 Jan 77.10 0.00 0.000.00
PUT PE Fri 16 Jan 6.45 7.15 7.154.60

Date Close Open High Low
CALL CE Fri 16 Jan 29.45 0.00 0.000.00
PUT PE Fri 16 Jan 4.75 5.30 5.553.45

Date Close Open High Low
CALL CE Fri 16 Jan 85.10 0.00 0.000.00
PUT PE Fri 16 Jan 3.90 3.30 4.202.85

Date Close Open High Low
CALL CE Fri 16 Jan 28.05 29.60 34.2527.30
PUT PE Fri 16 Jan 3.05 3.20 3.402.05

Date Close Open High Low
CALL CE Fri 16 Jan 93.50 0.00 0.000.00
PUT PE Fri 16 Jan 2.35 2.20 2.501.65

Date Close Open High Low
CALL CE Fri 16 Jan 143.90 0.00 0.000.00
PUT PE Fri 16 Jan 1.80 1.35 2.001.30

Date Close Open High Low
CALL CE Fri 16 Jan 102.15 0.00 0.000.00
PUT PE Fri 16 Jan 3.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 52.00 52.00 52.0052.00
PUT PE Fri 16 Jan 1.25 1.25 1.400.90

Date Close Open High Low
CALL CE Fri 16 Jan 111.10 0.00 0.000.00
PUT PE Fri 16 Jan 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 162.20 0.00 0.000.00
PUT PE Fri 16 Jan 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 120.25 0.00 0.000.00
PUT PE Fri 16 Jan 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 66.00 66.00 66.0066.00
PUT PE Fri 16 Jan 0.55 0.40 0.600.40

Date Close Open High Low
CALL CE Fri 16 Jan 181.05 0.00 0.000.00
PUT PE Fri 16 Jan 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 190.60 0.00 0.000.00
PUT PE Fri 16 Jan 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 181.15 0.00 0.000.00
PUT PE Fri 16 Jan 0.60 0.00 0.000.00

Videos related to: Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 27 Tue January Expiry

 

Back to top