Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 30 Thu May Expiry

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Indian Rail Tour Corp Ltd IRCTC

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

IRCTC SPOT Price: 1045.25 as on 29 Apr, 2024

Indian Rail Tour Corp Ltd (IRCTC) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

IRCTC Option Chain Data Analysis for Indian Rail Tour Corp Ltd IRCTC option chain

Maximum Call writing has been for strikes: 1100 1060 1050 1200
Until yesterday Maximum Call writing has been for strikes: 1100 1050 1200 1150

Open Interest of Call writers for the options of Indian Rail Tour Corp Ltd IRCTC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 950 900 1050
Until yesterday Maximum Put writing has been for strikes: 1000 950 900 1050

Open Interest of PUT writers for the options of Indian Rail Tour Corp Ltd IRCTC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IRCTC Option Chain Price Analysis for Indian Rail Tour Corp Ltd IRCTC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Rail Tour Corp Ltd IRCTC at this time.

It appears as if Indian Rail Tour Corp Ltd IRCTC gave a large move recently.

Stock of Indian Rail Tour Corp Ltd (IRCTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Indian Rail Tour Corp Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Indian Rail Tour Corp Ltd stays above 1038.1, but if it comes below 1038.1, then a intra day sell could be more profitable.
If you take a sell trade below 1038.1, then use 1038.1 as stoploss and 1010.77 as target. However if you take a buy trade in Indian Rail Tour Corp Ltd, then use 1038.1 as stoploss and 1070.8 as target.

Indian Rail Tour Corp Ltd IRCTC Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Rail Tour Corp Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

IRCTC strike: 1050

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	47.80	50.35	59.05	44.30
PUT PE Mon 29 Apr	43.45	37.80	47.40	33.70

IRCTC strike: 1060

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	43.60	45.50	53.90	39.55
PUT PE Mon 29 Apr	48.60	43.65	52.75	38.40

IRCTC strike: 1070

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	39.30	40.00	49.50	36.40
PUT PE Mon 29 Apr	54.15	47.45	57.50	47.40

IRCTC strike: 1080

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	35.30	36.95	44.85	32.20
PUT PE Mon 29 Apr	60.65	49.15	64.50	49.15

IRCTC strike: 1090

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	31.85	33.30	40.45	28.95
PUT PE Mon 29 Apr	70.00	57.50	70.00	57.50

IRCTC strike: 1100

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	28.55	29.90	37.00	25.80
PUT PE Mon 29 Apr	73.95	64.00	75.00	62.20

IRCTC strike: 1110

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	25.45	26.80	33.00	23.20
PUT PE Mon 29 Apr	81.15	80.95	83.70	79.70

IRCTC strike: 1120

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	22.85	24.55	29.75	20.70
PUT PE Mon 29 Apr	79.25	80.90	80.90	79.25

IRCTC strike: 1130

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	20.35	20.50	26.70	18.85
PUT PE Mon 29 Apr	95.75	95.55	95.75	95.55

IRCTC strike: 1140

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	18.25	19.85	23.95	16.35
PUT PE Mon 29 Apr	96.10	96.10	96.10	96.10

IRCTC strike: 1150

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	16.20	17.05	21.35	14.35
PUT PE Mon 29 Apr	98.00	103.90	103.90	98.00

IRCTC strike: 1160

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	14.60	15.20	19.00	13.00
PUT PE Mon 29 Apr	118.30	0.00	0.00	0.00

IRCTC strike: 1180

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	11.50	11.85	15.00	10.10
PUT PE Mon 29 Apr	245.90	0.00	0.00	0.00

IRCTC strike: 1200

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	9.00	9.50	12.00	8.00
PUT PE Mon 29 Apr	190.00	0.00	0.00	0.00

Indian Rail Tour Corp Ltd IRCTC Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Rail Tour Corp Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

IRCTC strike: 1040

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	52.60	54.70	64.00	48.95
PUT PE Mon 29 Apr	37.95	32.90	41.90	29.15

IRCTC strike: 1030

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	58.15	61.45	69.50	54.25
PUT PE Mon 29 Apr	33.10	27.80	37.05	25.00

IRCTC strike: 1020

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	64.10	67.25	76.00	59.50
PUT PE Mon 29 Apr	28.90	22.80	32.05	21.25

IRCTC strike: 1010

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	68.65	74.20	81.00	66.70
PUT PE Mon 29 Apr	25.00	20.45	28.00	18.40

IRCTC strike: 1000

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	75.85	81.05	89.40	71.85
PUT PE Mon 29 Apr	21.35	17.65	24.00	15.45

IRCTC strike: 990

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	92.60	94.15	94.15	92.00
PUT PE Mon 29 Apr	18.05	14.50	20.65	12.90

IRCTC strike: 980

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	88.30	0.00	0.00	0.00
PUT PE Mon 29 Apr	15.50	12.20	17.60	10.70

IRCTC strike: 970

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	96.85	103.55	103.55	95.55
PUT PE Mon 29 Apr	13.25	10.30	14.85	8.70

IRCTC strike: 960

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	110.50	0.00	0.00	0.00
PUT PE Mon 29 Apr	11.20	8.35	12.80	7.20

IRCTC strike: 950

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	108.50	120.20	128.65	107.20
PUT PE Mon 29 Apr	9.25	7.20	10.65	5.90

IRCTC strike: 940

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	77.35	0.00	0.00	0.00
PUT PE Mon 29 Apr	8.80	5.75	8.80	4.90

IRCTC strike: 930

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	65.40	0.00	0.00	0.00
PUT PE Mon 29 Apr	6.35	4.85	7.40	3.95

IRCTC strike: 920

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	87.00	0.00	0.00	0.00
PUT PE Mon 29 Apr	5.45	3.95	6.20	3.25

IRCTC strike: 910

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	75.75	0.00	0.00	0.00
PUT PE Mon 29 Apr	9.50	0.00	0.00	0.00

IRCTC strike: 900

Date	Close	Open	High	Low
CALL CE Mon 29 Apr	170.50	172.00	172.00	170.50
PUT PE Mon 29 Apr	3.95	2.85	4.30	2.30

IRCTC strike: 890

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	87.15	0.00	0.00	0.00
PUT PE Mon 29 Apr	3.25	2.35	3.55	2.00

IRCTC strike: 880

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	108.75	0.00	0.00	0.00
PUT PE Mon 29 Apr	2.75	2.35	3.05	1.95

IRCTC strike: 870

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	99.65	0.00	0.00	0.00
PUT PE Mon 01 Apr	29.30	0.00	0.00	0.00

IRCTC strike: 860

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	120.85	0.00	0.00	0.00
PUT PE Mon 29 Apr	2.00	2.00	2.20	1.55

IRCTC strike: 850

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	113.15	0.00	0.00	0.00
PUT PE Mon 01 Apr	23.05	0.00	0.00	0.00

Videos related to: Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 30 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market