ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 30 Tue December Expiry

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Indian Rail Tour Corp Ltd IRCTC

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

  IRCTC Most Active Call Put Options

IRCTC SPOT Price: 669.95 as on 09 Dec, 2025

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 679.78
Target up: 677.33
Target up: 674.87
Target down: 666.58
Target down: 664.13
Target down: 661.67
Target down: 653.38

Date Close Open High Low Volume
09 Tue Dec 2025669.95661.30671.50658.300.71 M
08 Mon Dec 2025661.30675.20678.50660.000.98 M
05 Fri Dec 2025675.20675.00677.00670.450.76 M
04 Thu Dec 2025673.85674.00680.70670.501.35 M
03 Wed Dec 2025674.50678.10682.60671.200.75 M
02 Tue Dec 2025679.95684.00685.50679.000.61 M
01 Mon Dec 2025684.30691.50693.70681.700.6 M
28 Fri Nov 2025686.70687.50687.90684.000.34 M
Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 30 Tue December Expiry

IRCTC Option Chain Data Analysis for Indian Rail Tour Corp Ltd IRCTC option chain

Maximum Call writing has been for strikes: 700 690 680 750
Until yesterday Maximum Call writing has been for strikes: 700 680 690 750

Open Interest of Call writers for the options of Indian Rail Tour Corp Ltd IRCTC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 680 670 660
Until yesterday Maximum Put writing has been for strikes: 700 680 670 690

Open Interest of PUT writers for the options of Indian Rail Tour Corp Ltd IRCTC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IRCTC Option Chain Price Analysis for Indian Rail Tour Corp Ltd IRCTC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Rail Tour Corp Ltd IRCTC at this time.

It appears as if Indian Rail Tour Corp Ltd IRCTC gave a large move recently.

Stock of Indian Rail Tour Corp Ltd (IRCTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Indian Rail Tour Corp Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indian Rail Tour Corp Ltd stays below 674.2, but if it comes above 674.2, then a intra day buy could be more profitable.
If you take a sell trade below 674.2, then use 674.2 as stoploss and 655.9 as target. However if you take a buy trade in Indian Rail Tour Corp Ltd, then use 674.2 as stoploss and 689.54 as target.

Indian Rail Tour Corp Ltd IRCTC Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Rail Tour Corp Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Dec 12.35 9.80 13.808.20
PUT PE Tue 09 Dec 10.40 13.60 16.509.00

Date Close Open High Low
CALL CE Tue 09 Dec 9.95 7.90 11.306.60
PUT PE Tue 09 Dec 13.05 20.15 20.1511.50

Date Close Open High Low
CALL CE Tue 09 Dec 7.90 6.45 8.905.30
PUT PE Tue 09 Dec 15.70 21.50 23.8014.00

Date Close Open High Low
CALL CE Tue 09 Dec 6.25 5.20 7.004.20
PUT PE Tue 09 Dec 19.45 21.10 21.1017.20

Date Close Open High Low
CALL CE Tue 09 Dec 5.00 3.55 5.603.35
PUT PE Tue 09 Dec 21.55 30.15 31.4521.55

Date Close Open High Low
CALL CE Tue 09 Dec 3.95 3.10 4.302.75
PUT PE Tue 09 Dec 34.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 3.20 2.75 3.502.20
PUT PE Tue 09 Dec 29.05 39.00 40.5529.05

Date Close Open High Low
CALL CE Tue 09 Dec 2.50 2.30 2.801.85
PUT PE Tue 09 Dec 38.85 44.05 44.0538.85

Date Close Open High Low
CALL CE Tue 09 Dec 2.05 1.90 2.251.55
PUT PE Tue 09 Dec 40.00 49.00 49.0040.00

Date Close Open High Low
CALL CE Tue 09 Dec 1.65 1.20 1.801.20
PUT PE Tue 09 Dec 40.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 1.40 1.35 1.551.10
PUT PE Tue 09 Dec 54.70 54.70 54.7054.70

Date Close Open High Low
CALL CE Tue 09 Dec 1.10 1.05 1.201.00
PUT PE Tue 09 Dec 33.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 1.00 0.90 1.100.85
PUT PE Tue 09 Dec 60.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 0.95 0.60 0.950.60
PUT PE Tue 09 Dec 48.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 0.65 0.60 1.000.60
PUT PE Tue 09 Dec 58.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 0.45 0.45 0.450.45
PUT PE Tue 09 Dec 46.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 0.55 0.60 0.650.50
PUT PE Tue 09 Dec 65.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 0.40 0.00 0.000.00
PUT PE Tue 09 Dec 55.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 0.45 0.60 0.600.40
PUT PE Tue 09 Dec 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 0.30 0.30 0.300.30
PUT PE Wed 26 Nov 57.15 0.00 0.000.00

Indian Rail Tour Corp Ltd IRCTC Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Rail Tour Corp Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Dec 14.75 12.00 16.5510.30
PUT PE Tue 09 Dec 8.20 12.55 13.407.20

Date Close Open High Low
CALL CE Tue 09 Dec 18.15 14.85 20.0012.55
PUT PE Tue 09 Dec 6.30 10.05 11.605.50

Date Close Open High Low
CALL CE Tue 09 Dec 21.60 16.60 23.4015.40
PUT PE Tue 09 Dec 5.10 8.60 8.604.30

Date Close Open High Low
CALL CE Tue 09 Dec 24.45 18.40 27.6518.40
PUT PE Tue 09 Dec 3.85 5.85 7.203.30

Date Close Open High Low
CALL CE Tue 09 Dec 90.80 0.00 0.000.00
PUT PE Tue 09 Dec 2.80 5.10 5.452.50

Date Close Open High Low
CALL CE Tue 09 Dec 40.05 0.00 0.000.00
PUT PE Tue 09 Dec 2.30 3.55 4.401.95

Date Close Open High Low
CALL CE Tue 09 Dec 99.10 0.00 0.000.00
PUT PE Tue 09 Dec 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 64.75 0.00 0.000.00
PUT PE Tue 09 Dec 1.50 2.40 2.701.30

Date Close Open High Low
CALL CE Tue 09 Dec 107.65 0.00 0.000.00
PUT PE Tue 09 Dec 4.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 49.60 51.00 51.0049.50
PUT PE Tue 09 Dec 1.00 1.60 1.700.95

Date Close Open High Low
CALL CE Tue 09 Dec 116.45 0.00 0.000.00
PUT PE Tue 09 Dec 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 108.25 0.00 0.000.00
PUT PE Tue 09 Dec 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 125.50 0.00 0.000.00
PUT PE Tue 09 Dec 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 100.50 0.00 0.000.00
PUT PE Tue 09 Dec 0.60 0.95 0.950.60

Date Close Open High Low
CALL CE Tue 09 Dec 124.85 0.00 0.000.00
PUT PE Tue 09 Dec 5.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 133.55 0.00 0.000.00
PUT PE Tue 09 Dec 4.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 142.45 0.00 0.000.00
PUT PE Tue 09 Dec 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 151.50 0.00 0.000.00
PUT PE Tue 09 Dec 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 160.70 0.00 0.000.00
PUT PE Tue 09 Dec 1.95 0.00 0.000.00

Videos related to: Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRCTC (target) price & Options chain analysis (Indian Rail Tour Corp Ltd) Option chain analysis (IRCTC) 30 Tue December Expiry

 

Back to top