IRCTC 640 PE (PUT) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

What is premium price of IRCTC 640 PE PUT today?: Premium of IRCTC 640 PE is 32.35 on 16 Jan 2026 PUT opened at 29.65 and traded inside a Low-High range of 28.25-32.50 today. Please click here table for more current prices.
What is open interest of IRCTC 640 PUT PE today?: Open Interest of IRCTC 640 PE is 96250 today. This has changed 6125.00 from previous day.
What is underlying price of IRCTC 640 PE PUT today?: Underlying price of IRCTC 640 PE PUT is 627.65 today.
What is lot size of IRCTC 640 PUT PE today?: Lot size of IRCTC 640 PUT PE is 875.00
Is IRCTC 640 PE PUT ITM or OTM or ATM?: IRCTC 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRCTC 640 PE (PUT) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Underlying equity prev closing: 627.65

IRCTC PUT PE available options strikes

IRCTC PE 600 strike, IRCTC PE 605 strike, IRCTC PE 610 strike, IRCTC PE 615 strike, IRCTC PE 620 strike, IRCTC PE 625 strike, IRCTC PE 630 strike, IRCTC PE 635 strike, IRCTC PE 640 strike, IRCTC PE 645 strike, IRCTC PE 650 strike, IRCTC PE 655 strike, All CE , All PE

IRCTC 640 PUT PE available expiry dates

IRCTC 27 Jan 2026 expiry IRCTC 24 Feb 2026 expiry

IRCTC 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 32.35 on 16 Jan 2026
PUT opened at 29.65 and traded inside a Low-High range of 28.25-32.50 as on 16 Fri Jan 2026

The underlying equity is trading at 627.65 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 640 is 96,250

Price action analysis of 640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	627.65	32.35	29.65	32.50	28.25	4	84,218,750	6.8%
14 Wed Jan	627.45	30.85	28.20	31.00	26.45	-0	78,859,375	12%
13 Tue Jan	630.20	31.00	28.00	31.00	25.45	25	70,437,500	67.3%
12 Mon Jan	634.85	24.70	27.15	29.20	24.45	9	42,109,375	14.6%
09 Fri Jan	637.65	22.50	17.75	23.00	16.05	42	36,750,000	41.2%
08 Thu Jan	656.45	15.75	11.75	15.75	11.25	53	26,031,250	54.5%

Charts for IRCTC 640 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis