IRCTC 640 CE (CALL) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

What is premium price of IRCTC 640 CE CALL today?: Premium of IRCTC 640 CE is 10.80 on 21 Jan 2026 CALL opened at 10.90 and traded inside a Low-High range of 8.35-12.35 today. Please click here table for more current prices.
What is open interest of IRCTC 640 CALL CE today?: Open Interest of IRCTC 640 CE is 773500 today. This has changed 119000.00 from previous day.
What is underlying price of IRCTC 640 CE CALL today?: Underlying price of IRCTC 640 CE CALL is 613.70 today.
What is lot size of IRCTC 640 CALL CE today?: Lot size of IRCTC 640 CALL CE is 875.00
Is IRCTC 640 CE CALL ITM or OTM or ATM?: IRCTC 640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRCTC 640 CE (CALL) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Underlying equity prev closing: 613.70

IRCTC CALL CE available options strikes

IRCTC CE 585 strike, IRCTC CE 590 strike, IRCTC CE 595 strike, IRCTC CE 600 strike, IRCTC CE 605 strike, IRCTC CE 610 strike, IRCTC CE 615 strike, IRCTC CE 620 strike, IRCTC CE 625 strike, IRCTC CE 630 strike, IRCTC CE 635 strike, IRCTC CE 640 strike, All CE , All PE

IRCTC 640 CALL CE available expiry dates

IRCTC 27 Jan 2026 expiry IRCTC 24 Feb 2026 expiry

IRCTC 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 10.80 on 21 Jan 2026
CALL opened at 10.90 and traded inside a Low-High range of 8.35-12.35 as on 21 Wed Jan 2026

The underlying equity is trading at 613.70 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 640 is 773,500

Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	613.70	10.80	10.90	12.35	8.35	0	676,812,500	18.2%
20 Tue Jan	613.15	10.80	18.10	18.75	10.40	-40	572,687,500	94.3%
19 Mon Jan	632.10	18.10	15.95	19.40	14.25	15	294,765,625	89.7%
16 Fri Jan	627.65	15.65	16.80	18.80	15.25	-6	155,421,875	30.1%
14 Wed Jan	627.45	16.80	18.45	19.00	16.00	-8	119,437,500	35.7%
13 Tue Jan	630.20	18.45	21.35	21.35	16.25	-13	88,046,875	113%

Charts for IRCTC 640 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis