IRCTC 670 PE (PUT) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

What is premium price of IRCTC 670 PE PUT today?: Premium of IRCTC 670 PE is 69.50 on 23 Jan 2026 PUT opened at 68.00 and traded inside a Low-High range of 57.80-69.50 today. Please click here table for more current prices.
What is open interest of IRCTC 670 PUT PE today?: Open Interest of IRCTC 670 PE is 62125 today. This has changed 4375.00 from previous day.
What is underlying price of IRCTC 670 PE PUT today?: Underlying price of IRCTC 670 PE PUT is 617.80 today.
What is lot size of IRCTC 670 PUT PE today?: Lot size of IRCTC 670 PUT PE is 875.00
Is IRCTC 670 PE PUT ITM or OTM or ATM?: IRCTC 670 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRCTC 670 PE (PUT) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Underlying equity prev closing: 617.80

IRCTC PUT PE available options strikes

IRCTC PE 590 strike, IRCTC PE 595 strike, IRCTC PE 600 strike, IRCTC PE 605 strike, IRCTC PE 610 strike, IRCTC PE 615 strike, IRCTC PE 620 strike, IRCTC PE 625 strike, IRCTC PE 630 strike, IRCTC PE 635 strike, IRCTC PE 640 strike, IRCTC PE 645 strike, All CE , All PE

IRCTC 670 PUT PE available expiry dates

IRCTC 27 Jan 2026 expiry IRCTC 24 Feb 2026 expiry

IRCTC 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 69.50 on 23 Jan 2026
PUT opened at 68.00 and traded inside a Low-High range of 57.80-69.50 as on 23 Fri Jan 2026

The underlying equity is trading at 617.80 which means that PUT of strike 670 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 670 is 62,125

Munafa analysis IRCTC 670 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 670 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	617.80	69.50	68.00	69.50	57.80	-0	54,359,375	7.6%
22 Thu Jan	628.85	70.00	65.00	71.95	64.50	-0	50,531,250	17.9%
21 Wed Jan	613.70	70.10	70.10	70.10	70.10	3	42,875,000	1.8%
20 Tue Jan	613.15	68.00	68.00	68.00	68.00	28	42,109,375	0%
19 Mon Jan	632.10	53.00	53.45	55.00	52.15	-3	42,109,375	7.8%
16 Fri Jan	627.65	55.05	52.00	55.10	51.50	4	39,046,875	27.5%

Charts for IRCTC 670 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis