IRCTC 655 CE (CALL) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

IRCTC 655 CE is trading at ₹ 7.05 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 7.04 - Current price of IRCTC 655 CE is higher than this average.
30 minute average: ₹ 7.19 - Current price of IRCTC 655 CE is lower than this average.
Hourly average: ₹ 7.16 - Current price of IRCTC 655 CE is lower than this average.
Day open: ₹ 7.40
Day range: 6.25 - 7.95
Open Interest: 182875 (1.829 L)

Munafa Value: 40 - This score indicates that the option of IRCTC 655 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRCTC is: 875

Spot price of IRCTC: 628.350 as on 11 Wed Feb 3:44pm
Day open: 635.000 Range: 624.650 to 636.050

Option Price: IRCTC CE 655 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.05	182875	7.40	7.95	6.25
3:29pm	7.05	182875	7.40	7.95	6.25
3:28pm	7.05	182875	7.40	7.95	6.25
3:27pm	7.00	182000	7.40	7.95	6.25
3:26pm	7.00	182000	7.40	7.95	6.25
3:25pm	7.00	182000	7.40	7.95	6.25
3:24pm	7.00	182000	7.40	7.95	6.25
3:23pm	7.00	182000	7.40	7.95	6.25
3:22pm	7.00	182000	7.40	7.95	6.25
3:20pm	7.25	182000	7.40	7.95	6.25

option chart IRCTC CE 655 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 655 CE CALL today?: Premium of IRCTC 655 CE is 9.05 on 10 Feb 2026 CALL opened at 6.90 and traded inside a Low-High range of 6.90-9.35 today. Please click here table for more current prices.
What is open interest of IRCTC 655 CALL CE today?: Open Interest of IRCTC 655 CE is 155750 today. This has changed 49000.00 from previous day.
What is underlying price of IRCTC 655 CE CALL today?: Underlying price of IRCTC 655 CE CALL is 636.20 today.
What is lot size of IRCTC 655 CALL CE today?: Lot size of IRCTC 655 CALL CE is 875.00
Is IRCTC 655 CE CALL ITM or OTM or ATM?: IRCTC 655 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRCTC 655 CE (CALL) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Underlying equity prev closing: 628.35

IRCTC CALL CE available options strikes

IRCTC CE 600 strike, IRCTC CE 605 strike, IRCTC CE 610 strike, IRCTC CE 615 strike, IRCTC CE 620 strike, IRCTC CE 625 strike, IRCTC CE 630 strike, IRCTC CE 635 strike, IRCTC CE 640 strike, IRCTC CE 645 strike, IRCTC CE 650 strike, IRCTC CE 655 strike, All CE , All PE

IRCTC 655 CALL CE available expiry dates

IRCTC 24 Feb 2026 expiry

IRCTC 655 CE Live prices

Premium of CALL (CE) of strike 655 is at: 9.05 on 10 Feb 2026
CALL opened at 6.90 and traded inside a Low-High range of 6.90-9.35 as on 10 Tue Feb 2026

The underlying equity is trading at 628.35 which means that CALL of strike 655 is OTM CALL option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 655 is 155,750

Munafa analysis IRCTC 655 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 655 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 655 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	628.35	9.05	6.90	9.35	6.90	77	136,281,250	45.9%
09 Mon Feb	636.20	5.10	4.80	5.30	4.70	10	93,406,250	-6.2%
06 Fri Feb	624.75	4.60	5.25	5.25	3.75	-23	99,531,250	-39.5%
05 Thu Feb	620.00	6.05	6.00	6.45	5.60	-12	164,609,375	7.5%
04 Wed Feb	621.75	6.90	5.20	7.45	5.15	25	153,125,000	-4.3%
03 Tue Feb	622.35	5.50	7.00	7.30	5.00	10	160,015,625	-9.5%

Charts for IRCTC 655 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis