IRCTC 615 PE (PUT) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

IRCTC 615 PE is trading at ₹ 12.00 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 11.85 - Current price of IRCTC 615 PE is higher than this average.
30 minute average: ₹ 11.51 - Current price of IRCTC 615 PE is higher than this average.
Hourly average: ₹ 11.93 - Current price of IRCTC 615 PE is higher than this average.
Day open: ₹ 11.00
Day range: 10.15 - 13.30
Open Interest: 379750 (3.798 L)

Munafa Value: 80 - This score indicates that the option of IRCTC 615 PE is trending upwards. You can choose to buy it.

Lot size of IRCTC is: 875

Spot price of IRCTC: 628.350 as on 11 Wed Feb 3:44pm
Day open: 635.000 Range: 624.650 to 636.050

Option Price: IRCTC PE 615 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.00	379750	11.00	13.30	10.15
3:29pm	12.00	379750	11.00	13.30	10.15
3:28pm	11.80	374500	11.00	13.30	10.15
3:27pm	11.80	374500	11.00	13.30	10.15
3:26pm	11.80	374500	11.00	13.30	10.15
3:25pm	11.80	374500	11.00	13.30	10.15
3:24pm	11.80	374500	11.00	13.30	10.15
3:23pm	11.80	374500	11.00	13.30	10.15
3:22pm	12.00	374500	11.00	13.30	10.15
3:21pm	11.70	374500	11.00	13.30	10.15

option chart IRCTC PE 615 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 615 PE PUT today?: Premium of IRCTC 615 PE is 11.90 on 11 Feb 2026 PUT opened at 11.00 and traded inside a Low-High range of 10.15-13.30 today. Please click here table for more current prices.
What is open interest of IRCTC 615 PUT PE today?: Open Interest of IRCTC 615 PE is 379750 today. This has changed 3500.00 from previous day.
What is underlying price of IRCTC 615 PE PUT today?: Underlying price of IRCTC 615 PE PUT is 628.35 today.
What is lot size of IRCTC 615 PUT PE today?: Lot size of IRCTC 615 PUT PE is 875.00
Is IRCTC 615 PE PUT ITM or OTM or ATM?: IRCTC 615 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRCTC 615 PE (PUT) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Underlying equity prev closing: 628.35

IRCTC PUT PE available options strikes

IRCTC PE 600 strike, IRCTC PE 605 strike, IRCTC PE 610 strike, IRCTC PE 615 strike, IRCTC PE 620 strike, IRCTC PE 625 strike, IRCTC PE 630 strike, IRCTC PE 635 strike, IRCTC PE 640 strike, IRCTC PE 645 strike, IRCTC PE 650 strike, IRCTC PE 655 strike, All CE , All PE

IRCTC 615 PUT PE available expiry dates

IRCTC 24 Feb 2026 expiry

IRCTC 615 PE Live prices

Premium of PUT (PE) of strike 615 is at: 11.90 on 11 Feb 2026
PUT opened at 11.00 and traded inside a Low-High range of 10.15-13.30 as on 11 Wed Feb 2026

The underlying equity is trading at 628.35 which means that PUT of strike 615 is OTM PUT option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 615 is 379,750

Price action analysis of 615 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Feb	628.35	11.90	11.00	13.30	10.15	23	332,281,250	0.9%
10 Tue Feb	636.20	9.65	12.00	12.00	8.45	-22	329,218,750	-3.2%
09 Mon Feb	624.75	12.50	12.00	13.00	10.85	-12	339,937,500	0.2%
06 Fri Feb	620.00	14.35	17.50	19.80	13.85	-4	339,171,875	-2.4%
05 Thu Feb	621.75	15.10	15.00	19.05	14.75	0	347,593,750	-5.4%
04 Wed Feb	622.35	15.10	19.35	20.10	14.45	-22	367,500,000	-1.2%

Charts for IRCTC 615 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis