IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 635.53 and 661.93
| Daily Target 1 | 615.18 |
| Daily Target 2 | 629.47 |
| Daily Target 3 | 641.58333333333 |
| Daily Target 4 | 655.87 |
| Daily Target 5 | 667.98 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 643.75 (-0.31%) | 637.00 | 627.30 - 653.70 | 4.7954 times | Mon 29 May 2023 | 645.75 (3.43%) | 630.00 | 626.25 - 647.00 | 1.9044 times | Fri 26 May 2023 | 624.35 (0.94%) | 621.80 | 619.30 - 625.70 | 0.5615 times | Thu 25 May 2023 | 618.55 (-0.06%) | 619.50 | 616.00 - 621.50 | 0.2821 times | Wed 24 May 2023 | 618.90 (-0.87%) | 624.00 | 618.00 - 626.85 | 0.3123 times | Tue 23 May 2023 | 624.35 (0.14%) | 628.40 | 622.00 - 636.30 | 0.5683 times | Mon 22 May 2023 | 623.50 (2.15%) | 610.35 | 607.10 - 624.90 | 0.5134 times | Fri 19 May 2023 | 610.35 (-0.73%) | 614.85 | 604.10 - 617.00 | 0.4017 times | Thu 18 May 2023 | 614.85 (-1.27%) | 625.00 | 613.00 - 627.80 | 0.3427 times | Wed 17 May 2023 | 622.75 (-0.54%) | 626.15 | 618.00 - 629.00 | 0.3183 times | Tue 16 May 2023 | 626.15 (-0.98%) | 632.05 | 624.30 - 636.70 | 0.3206 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 635 and 662.45
| Weekly Target 1 | 613.78 |
| Weekly Target 2 | 628.77 |
| Weekly Target 3 | 641.23333333333 |
| Weekly Target 4 | 656.22 |
| Weekly Target 5 | 668.68 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 643.75 (3.11%) | 630.00 | 626.25 - 653.70 | 2.351 times | Fri 26 May 2023 | 624.35 (2.29%) | 610.35 | 607.10 - 636.30 | 0.7852 times | Fri 19 May 2023 | 610.35 (-2.88%) | 625.00 | 604.10 - 636.70 | 0.6397 times | Fri 12 May 2023 | 628.45 (0.49%) | 628.00 | 618.00 - 637.20 | 0.6678 times | Fri 05 May 2023 | 625.40 (1.23%) | 620.00 | 618.20 - 635.55 | 1.0089 times | Fri 28 April 2023 | 617.80 (2.45%) | 603.00 | 597.30 - 619.65 | 0.863 times | Fri 21 April 2023 | 603.00 (1.75%) | 592.65 | 584.15 - 613.85 | 0.9201 times | Thu 13 April 2023 | 592.65 (3.99%) | 570.15 | 570.15 - 594.00 | 0.8471 times | Thu 06 April 2023 | 569.90 (-0.51%) | 577.00 | 564.55 - 579.65 | 0.8017 times | Fri 31 March 2023 | 572.80 (-4.54%) | 598.05 | 557.10 - 599.95 | 1.1154 times | Fri 24 March 2023 | 600.05 (-1.9%) | 606.00 | 598.10 - 609.90 | 0.6386 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 623.93 and 673.53
| Monthly Target 1 | 584.25 |
| Monthly Target 2 | 614 |
| Monthly Target 3 | 633.85 |
| Monthly Target 4 | 663.6 |
| Monthly Target 5 | 683.45 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 643.75 (4.2%) | 620.00 | 604.10 - 653.70 | 0.7323 times | Fri 28 April 2023 | 617.80 (7.86%) | 577.00 | 564.55 - 619.65 | 0.4609 times | Fri 31 March 2023 | 572.80 (-5.98%) | 603.30 | 557.10 - 621.40 | 0.4756 times | Tue 28 February 2023 | 609.25 (-4.3%) | 641.00 | 595.00 - 656.70 | 0.5683 times | Tue 31 January 2023 | 636.60 (-0.48%) | 643.00 | 601.00 - 654.80 | 0.5094 times | Fri 30 December 2022 | 639.70 (-13.11%) | 739.90 | 605.00 - 742.50 | 1.635 times | Wed 30 November 2022 | 736.20 (-0.67%) | 745.00 | 710.60 - 774.90 | 1.0186 times | Mon 31 October 2022 | 741.20 (4.99%) | 705.95 | 700.10 - 756.00 | 1.0105 times | Fri 30 September 2022 | 706.00 (-0.67%) | 707.00 | 661.00 - 738.00 | 1.2314 times | Tue 30 August 2022 | 710.75 (11.56%) | 646.35 | 631.05 - 752.75 | 2.3579 times | Fri 29 July 2022 | 637.10 (10.57%) | 576.20 | 557.00 - 640.00 | 0.9464 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Rail IRCTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Tue 30 May 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 627 and price is deviating by 9 points
Upper Bollinger band is at 643 and lower is at 610, while middle bands are at 618 and 635
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianRail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndianRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.41 and IndianRail IRCTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 630.26 |
| 12 day DMA | 625.47 |
| 20 day DMA | 626.02 |
| 35 day DMA | 615.59 |
| 50 day DMA | 607.48 |
| 100 day DMA | 619.04 |
| 150 day DMA | 650.71 |
| 200 day DMA | 664.44 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.26 | 629.52 | 621.4 |
| 12 day EMA | 627.84 | 624.95 | 621.17 |
| 20 day EMA | 623.99 | 621.91 | 619.4 |
| 35 day EMA | 617.19 | 615.63 | 613.86 |
| 50 day EMA | 610.06 | 608.69 | 607.18 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.26 | 626.38 | 621.93 |
| 12 day SMA | 625.47 | 624.19 | 622.6 |
| 20 day SMA | 626.02 | 625.18 | 623.78 |
| 35 day SMA | 615.59 | 613.48 | 611.22 |
| 50 day SMA | 607.48 | 606.67 | 605.79 |
| 100 day SMA | 619.04 | 619 | 618.88 |
| 150 day SMA | 650.71 | 651.37 | 651.94 |
| 200 day SMA | 664.44 | 664.42 | 664.4 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 11.76 and PE is: 54.74
Last quarter profit: (December 2022 quarter) 255.53 crores (21.90%)
Debt: 178.31 in crores
Market capitalization: 49264.00
EPS is 11.18 and PE is: 57.58
Last quarter profit: (September 2022 quarter) 226.03 crores (42.54%)
Debt: 178.31 in crores
Market capitalization: 57412.00
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 648.45 | 634.95 | 630.10 to 657.80 | 1.2 times |
| 29 Mon | 650.75 | 629.05 | 629.05 to 652.00 | 1.05 times |
| 26 Fri | 628.75 | 624.00 | 622.00 to 629.50 | 0.99 times |
| 25 Thu | 623.05 | 622.55 | 619.55 to 624.35 | 0.99 times |
| 24 Wed | 623.10 | 629.00 | 622.10 to 631.40 | 0.77 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 652.60 | 643.40 | 635.00 to 661.00 | 1.25 times |
| 29 Mon | 654.45 | 635.90 | 633.10 to 656.00 | 0.96 times |
| 26 Fri | 632.95 | 629.25 | 626.25 to 633.60 | 0.99 times |
| 25 Thu | 627.60 | 627.80 | 624.00 to 628.15 | 0.97 times |
| 24 Wed | 627.65 | 631.10 | 627.00 to 634.45 | 0.83 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 654.75 | 642.00 | 638.00 to 664.00 | 1.87 times |
| 29 Mon | 657.00 | 638.60 | 638.60 to 657.85 | 0.43 times |
| 26 Fri | 635.15 | 633.60 | 630.00 to 635.15 | 0.7 times |
Option chain for Indian Rail IRCTC 29 Thu June 2023 expiry
IndianRail IRCTC Option strike: 725.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 2.45 | 77.50 | 0.02 |
| 29 Mon May 2023 | 4.40 | 77.50 | 0.02 |
| 26 Fri May 2023 | 1.25 | 100.60 | 0.15 |
| 25 Thu May 2023 | 0.55 | 100.60 | 8.5 |
| 24 Wed May 2023 | 2.60 | 88.30 | 14 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 2.85 | 94.00 | 0.03 |
| 29 Mon May 2023 | 5.10 | 94.00 | 0.04 |
| 26 Fri May 2023 | 1.55 | 94.00 | 0.3 |
| 25 Thu May 2023 | 1.60 | 94.00 | 0.38 |
| 24 Wed May 2023 | 2.00 | 96.00 | 0.24 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 4.70 | 55.50 | 0.15 |
| 29 Mon May 2023 | 7.90 | 56.85 | 0.15 |
| 26 Fri May 2023 | 2.75 | 73.00 | 0.35 |
| 25 Thu May 2023 | 2.45 | 78.05 | 0.42 |
| 24 Wed May 2023 | 3.35 | 78.80 | 0.21 |
IndianRail IRCTC Option strike: 695.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 5.10 | 49.65 | 0.03 |
| 29 Mon May 2023 | 8.60 | 72.00 | 0.01 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 5.80 | 68.70 | 0.03 |
| 29 Mon May 2023 | 9.50 | 68.70 | 0.04 |
| 26 Fri May 2023 | 3.70 | 68.70 | 0.28 |
| 25 Thu May 2023 | 2.20 | 68.70 | 1.18 |
| 24 Wed May 2023 | 5.50 | 50.00 | 0.13 |
IndianRail IRCTC Option strike: 685.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 6.75 | 40.45 | 0.01 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 7.40 | 38.25 | 0.11 |
| 29 Mon May 2023 | 11.90 | 40.95 | 0.08 |
| 26 Fri May 2023 | 4.90 | 55.00 | 0.16 |
| 25 Thu May 2023 | 3.85 | 58.70 | 0.31 |
| 24 Wed May 2023 | 4.65 | 58.55 | 0.03 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 10.00 | 31.15 | 0.29 |
| 29 Mon May 2023 | 14.85 | 33.95 | 0.21 |
| 26 Fri May 2023 | 6.75 | 46.85 | 0.44 |
| 25 Thu May 2023 | 5.30 | 52.00 | 0.55 |
| 24 Wed May 2023 | 6.05 | 44.85 | 0.88 |
IndianRail IRCTC Option strike: 665.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 11.30 | 23.90 | 0.04 |
| 29 Mon May 2023 | 16.45 | 39.05 | 0.02 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 13.25 | 24.25 | 0.15 |
| 29 Mon May 2023 | 18.40 | 27.60 | 0.11 |
| 26 Fri May 2023 | 9.15 | 40.50 | 0.05 |
| 25 Thu May 2023 | 7.50 | 45.00 | 0.08 |
| 24 Wed May 2023 | 8.50 | 42.40 | 0.05 |
IndianRail IRCTC Option strike: 655.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 15.35 | 20.90 | 0.24 |
| 29 Mon May 2023 | 20.45 | 24.50 | 0.24 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 17.55 | 18.50 | 0.37 |
| 29 Mon May 2023 | 22.80 | 21.85 | 0.39 |
| 26 Fri May 2023 | 12.10 | 33.00 | 0.45 |
| 25 Thu May 2023 | 10.00 | 36.15 | 0.48 |
| 24 Wed May 2023 | 10.80 | 36.80 | 0.5 |
IndianRail IRCTC Option strike: 645.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 20.05 | 15.95 | 0.52 |
| 29 Mon May 2023 | 25.10 | 19.35 | 0.41 |
IndianRail IRCTC Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 22.50 | 13.95 | 0.51 |
| 29 Mon May 2023 | 27.65 | 16.90 | 0.58 |
| 26 Fri May 2023 | 15.65 | 26.50 | 0.36 |
| 25 Thu May 2023 | 13.10 | 29.20 | 0.38 |
| 24 Wed May 2023 | 14.20 | 28.25 | 0.28 |
IndianRail IRCTC Option strike: 635.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 25.70 | 11.85 | 1.72 |
| 29 Mon May 2023 | 30.40 | 14.60 | 1.37 |
| 26 Fri May 2023 | 17.80 | 21.25 | 0.12 |
| 25 Thu May 2023 | 15.10 | 21.25 | 0.32 |
| 24 Wed May 2023 | 15.95 | 21.25 | 0.3 |
IndianRail IRCTC Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 28.60 | 10.00 | 1.69 |
| 29 Mon May 2023 | 33.45 | 12.65 | 0.95 |
| 26 Fri May 2023 | 19.90 | 20.75 | 0.63 |
| 25 Thu May 2023 | 16.80 | 22.25 | 0.68 |
| 24 Wed May 2023 | 17.55 | 23.00 | 0.64 |
IndianRail IRCTC Option strike: 625.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 32.75 | 8.65 | 2.07 |
| 29 Mon May 2023 | 36.65 | 10.90 | 2.52 |
| 26 Fri May 2023 | 22.30 | 18.80 | 0.7 |
| 25 Thu May 2023 | 19.45 | 21.50 | 0.56 |
| 24 Wed May 2023 | 19.85 | 21.75 | 0.71 |
IndianRail IRCTC Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 36.00 | 7.55 | 1.82 |
| 29 Mon May 2023 | 40.05 | 9.50 | 2.32 |
| 26 Fri May 2023 | 25.10 | 16.10 | 0.78 |
| 25 Thu May 2023 | 22.05 | 18.70 | 0.8 |
| 24 Wed May 2023 | 22.50 | 19.00 | 1.05 |
IndianRail IRCTC Option strike: 615.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 43.50 | 6.55 | 23.38 |
| 29 Mon May 2023 | 40.90 | 8.35 | 22.67 |
| 26 Fri May 2023 | 28.50 | 14.20 | 8 |
IndianRail IRCTC Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 43.60 | 5.55 | 4.48 |
| 29 Mon May 2023 | 47.70 | 7.25 | 4.84 |
| 26 Fri May 2023 | 30.90 | 12.30 | 2.35 |
| 25 Thu May 2023 | 28.00 | 14.25 | 2.04 |
| 24 Wed May 2023 | 28.55 | 15.05 | 1.83 |
IndianRail IRCTC Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 52.70 | 4.20 | 8.76 |
| 29 Mon May 2023 | 56.45 | 5.55 | 9.47 |
| 26 Fri May 2023 | 37.80 | 8.95 | 8.1 |
| 25 Thu May 2023 | 33.90 | 10.65 | 8.38 |
| 24 Wed May 2023 | 35.50 | 11.20 | 7.89 |
IndianRail IRCTC Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 66.85 | 3.20 | 71.67 |
| 29 Mon May 2023 | 42.40 | 4.35 | 76 |
| 26 Fri May 2023 | 42.40 | 6.65 | 47.5 |
| 25 Thu May 2023 | 40.50 | 8.25 | 44.5 |
| 24 Wed May 2023 | 42.00 | 8.10 | 64 |
IndianRail IRCTC Option strike: 565.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 67.20 | 1.75 | 28 |
| 29 Mon May 2023 | 67.20 | 2.60 | 18 |
IndianRail IRCTC Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 129.00 | 0.35 | 4 |
| 29 Mon May 2023 | 129.00 | 0.35 | 4 |
| 26 Fri May 2023 | 129.00 | 0.55 | 2 |
| 25 Thu May 2023 | 129.00 | 1.40 | 2 |
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance