Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 622.38 and 637.28
| Intraday Target 1 | 610.02 |
| Intraday Target 2 | 619.83 |
| Intraday Target 3 | 624.91666666667 |
| Intraday Target 4 | 634.73 |
| Intraday Target 5 | 639.82 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 629.65 (2.6%) | 616.70 | 615.10 - 630.00 | 0.8401 times | Wed 21 January 2026 | 613.70 (0.09%) | 614.00 | 601.35 - 618.25 | 1.0579 times | Tue 20 January 2026 | 613.15 (-3%) | 632.00 | 611.20 - 632.00 | 0.9561 times | Mon 19 January 2026 | 632.10 (0.71%) | 627.65 | 625.35 - 635.90 | 0.7136 times | Fri 16 January 2026 | 627.65 (0.03%) | 627.45 | 626.05 - 634.10 | 0.7304 times | Wed 14 January 2026 | 627.45 (-0.44%) | 630.20 | 626.00 - 634.45 | 0.6136 times | Tue 13 January 2026 | 630.20 (-0.73%) | 638.00 | 626.00 - 640.70 | 1.19 times | Mon 12 January 2026 | 634.85 (-0.44%) | 638.05 | 627.85 - 639.30 | 1.086 times | Fri 09 January 2026 | 637.65 (-2.86%) | 656.40 | 635.20 - 658.15 | 1.6229 times | Thu 08 January 2026 | 656.45 (-2.43%) | 672.80 | 653.50 - 673.70 | 1.1894 times | Wed 07 January 2026 | 672.80 (0.24%) | 671.20 | 667.15 - 674.50 | 0.6211 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 615.5 and 650.05
| Weekly Target 1 | 587.75 |
| Weekly Target 2 | 608.7 |
| Weekly Target 3 | 622.3 |
| Weekly Target 4 | 643.25 |
| Weekly Target 5 | 656.85 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 629.65 (0.32%) | 627.65 | 601.35 - 635.90 | 0.9879 times | Fri 16 January 2026 | 627.65 (-1.57%) | 638.05 | 626.00 - 640.70 | 1.0023 times | Fri 09 January 2026 | 637.65 (-8.23%) | 694.90 | 635.20 - 701.65 | 1.5734 times | Fri 02 January 2026 | 694.85 (-1.51%) | 709.00 | 678.35 - 711.05 | 1.2715 times | Fri 26 December 2025 | 705.50 (4.67%) | 679.95 | 676.30 - 712.55 | 1.9787 times | Fri 19 December 2025 | 674.00 (-0.04%) | 673.00 | 661.65 - 675.75 | 0.333 times | Fri 12 December 2025 | 674.25 (-0.14%) | 675.20 | 658.30 - 678.50 | 0.5483 times | Fri 05 December 2025 | 675.20 (-1.67%) | 691.50 | 670.45 - 693.70 | 0.7137 times | Fri 28 November 2025 | 686.70 (-0.54%) | 692.00 | 675.85 - 695.00 | 0.8528 times | Fri 21 November 2025 | 690.40 (-2.11%) | 708.00 | 688.75 - 716.45 | 0.7384 times | Fri 14 November 2025 | 705.30 (0.16%) | 704.15 | 701.00 - 720.80 | 0.6445 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 565.35 and 665.65
| Monthly Target 1 | 543.92 |
| Monthly Target 2 | 586.78 |
| Monthly Target 3 | 644.21666666667 |
| Monthly Target 4 | 687.08 |
| Monthly Target 5 | 744.52 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 629.65 (-8.03%) | 683.50 | 601.35 - 701.65 | 1.1458 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 1.2973 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.7334 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.7762 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.7796 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.7456 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.7743 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 1.2113 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.5468 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 0.9897 times | Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 1.3056 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 565.35 and 665.65
| Yearly Target 1 | 543.92 |
| Yearly Target 2 | 586.78 |
| Yearly Target 3 | 644.21666666667 |
| Yearly Target 4 | 687.08 |
| Yearly Target 5 | 744.52 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 629.65 (-8.03%) | 683.50 | 601.35 - 701.65 | 0.0451 times | Wed 31 December 2025 | 684.60 (-13%) | 785.00 | 656.00 - 828.80 | 0.5156 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.3934 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.1378 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.598 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 2.1214 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.8484 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3402 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 636.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rail IRCTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Rail IRCTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 658 and price is deviating by 30 points
Upper Bollinger band is at 718 and lower is at 599, while middle bands are at 629 and 688
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianRail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianRail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.39 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 623.25 |
| 12 day DMA | 637.24 |
| 20 day DMA | 657.72 |
| 35 day DMA | 663.74 |
| 50 day DMA | 673.34 |
| 100 day DMA | 694.37 |
| 150 day DMA | 713.02 |
| 200 day DMA | 725.91 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.96 | 622.62 | 627.08 |
| 12 day EMA | 636.78 | 638.07 | 642.5 |
| 20 day EMA | 647.6 | 649.49 | 653.26 |
| 35 day EMA | 661.02 | 662.87 | 665.77 |
| 50 day EMA | 671.19 | 672.89 | 675.31 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.25 | 622.81 | 626.11 |
| 12 day SMA | 637.24 | 641.06 | 647.83 |
| 20 day SMA | 657.72 | 660.28 | 663.67 |
| 35 day SMA | 663.74 | 665.18 | 667.2 |
| 50 day SMA | 673.34 | 674.96 | 676.78 |
| 100 day SMA | 694.37 | 695.07 | 696.1 |
| 150 day SMA | 713.02 | 713.94 | 714.99 |
| 200 day SMA | 725.91 | 726.4 | 726.96 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.14 and PE is: 36.74
Last quarter profit: (September 2025 quarter) 341.86 crores (9.69%)
Debt: 78.23 in crores
Market capitalization: 53384.01
EPS is 16.72 and PE is: 37.66
Last quarter profit: (June 2025 quarter) 330.45 crores (7.98%)
Debt: 89.80 in crores
Market capitalization: 55320.42
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 614.10 | 603.00 | 601.10 to 617.15 | 0.7 times |
| 20 Tue | 610.95 | 632.05 | 608.60 to 632.05 | 1.06 times |
| 19 Mon | 632.05 | 609.65 | 609.65 to 634.75 | 1.08 times |
| 16 Fri | 624.85 | 627.70 | 623.60 to 632.35 | 1.09 times |
| 14 Wed | 625.35 | 627.80 | 621.15 to 632.80 | 1.07 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 605.60 | 607.00 | 593.85 to 611.20 | 1.53 times |
| 20 Tue | 607.40 | 628.95 | 605.55 to 628.95 | 1.07 times |
| 19 Mon | 628.95 | 614.10 | 614.10 to 631.85 | 0.91 times |
| 16 Fri | 622.10 | 625.00 | 621.00 to 630.65 | 0.78 times |
| 14 Wed | 623.95 | 624.00 | 622.40 to 631.80 | 0.7 times |
Option chain for Indian Rail IRCTC 27 Tue January 2026 expiry
IndianRail IRCTC Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 205.00 | 0.27 |
| 20 Tue January 2026 | 0.05 | 120.00 | 0.27 |
| 19 Mon January 2026 | 0.10 | 120.00 | 0.19 |
| 16 Fri January 2026 | 0.15 | 120.00 | 0.19 |
IndianRail IRCTC Option strike: 810.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 133.85 | 0.08 |
| 20 Tue January 2026 | 0.20 | 133.85 | 0.07 |
| 19 Mon January 2026 | 0.20 | 133.85 | 0.07 |
| 16 Fri January 2026 | 0.20 | 133.85 | 0.07 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 186.10 | 0.23 |
| 20 Tue January 2026 | 0.15 | 187.45 | 0.22 |
| 19 Mon January 2026 | 0.20 | 168.25 | 0.22 |
| 16 Fri January 2026 | 0.20 | 174.25 | 0.19 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 103.00 | 0.03 |
| 20 Tue January 2026 | 0.10 | 103.00 | 0.03 |
| 19 Mon January 2026 | 0.15 | 103.00 | 0.03 |
| 16 Fri January 2026 | 0.20 | 103.00 | 0.03 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 173.00 | 0.04 |
| 20 Tue January 2026 | 0.10 | 146.45 | 0.04 |
| 19 Mon January 2026 | 0.20 | 146.45 | 0.04 |
| 16 Fri January 2026 | 0.25 | 146.45 | 0.04 |
IndianRail IRCTC Option strike: 770.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 143.00 | 0.02 |
| 20 Tue January 2026 | 0.05 | 143.00 | 0.02 |
| 19 Mon January 2026 | 0.20 | 143.00 | 0.02 |
| 16 Fri January 2026 | 0.20 | 142.00 | 0.02 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 144.75 | 0.05 |
| 20 Tue January 2026 | 0.15 | 129.50 | 0.05 |
| 19 Mon January 2026 | 0.30 | 129.50 | 0.05 |
| 16 Fri January 2026 | 0.30 | 129.50 | 0.05 |
IndianRail IRCTC Option strike: 755.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 130.00 | 0.05 |
| 20 Tue January 2026 | 0.20 | 130.00 | 0.05 |
| 19 Mon January 2026 | 0.30 | 130.00 | 0.03 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 137.50 | 0.11 |
| 20 Tue January 2026 | 0.15 | 137.35 | 0.11 |
| 19 Mon January 2026 | 0.35 | 117.40 | 0.09 |
| 16 Fri January 2026 | 0.35 | 125.00 | 0.09 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 125.00 | 0.11 |
| 20 Tue January 2026 | 0.25 | 125.50 | 0.11 |
| 19 Mon January 2026 | 0.35 | 108.90 | 0.13 |
| 16 Fri January 2026 | 0.40 | 108.90 | 0.14 |
IndianRail IRCTC Option strike: 735.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 56.00 | 0.01 |
| 20 Tue January 2026 | 0.20 | 56.00 | 0.01 |
| 19 Mon January 2026 | 0.45 | 56.00 | 0.01 |
| 16 Fri January 2026 | 0.45 | 56.00 | 0.01 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 119.80 | 0.11 |
| 20 Tue January 2026 | 0.25 | 99.05 | 0.1 |
| 19 Mon January 2026 | 0.45 | 99.05 | 0.09 |
| 16 Fri January 2026 | 0.55 | 106.00 | 0.09 |
IndianRail IRCTC Option strike: 725.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 97.20 | 0.14 |
| 20 Tue January 2026 | 0.25 | 97.20 | 0.13 |
| 19 Mon January 2026 | 0.50 | 97.20 | 0.12 |
| 16 Fri January 2026 | 0.55 | 97.20 | 0.11 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 106.00 | 0.15 |
| 20 Tue January 2026 | 0.25 | 103.60 | 0.13 |
| 19 Mon January 2026 | 0.55 | 86.75 | 0.13 |
| 16 Fri January 2026 | 0.60 | 95.80 | 0.12 |
IndianRail IRCTC Option strike: 715.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 100.05 | 0.76 |
| 20 Tue January 2026 | 0.25 | 82.00 | 0.77 |
| 19 Mon January 2026 | 0.60 | 82.00 | 0.71 |
| 16 Fri January 2026 | 1.00 | 82.00 | 0.7 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 96.50 | 0.49 |
| 20 Tue January 2026 | 0.20 | 94.35 | 0.38 |
| 19 Mon January 2026 | 0.65 | 78.00 | 0.19 |
| 16 Fri January 2026 | 0.70 | 84.35 | 0.18 |
IndianRail IRCTC Option strike: 705.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 95.00 | 0.48 |
| 20 Tue January 2026 | 0.30 | 94.60 | 0.45 |
| 19 Mon January 2026 | 0.75 | 68.65 | 0.48 |
| 16 Fri January 2026 | 0.70 | 68.65 | 0.46 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 85.75 | 0.32 |
| 20 Tue January 2026 | 0.30 | 90.00 | 0.33 |
| 19 Mon January 2026 | 0.80 | 68.35 | 0.26 |
| 16 Fri January 2026 | 0.80 | 75.85 | 0.24 |
IndianRail IRCTC Option strike: 695.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 82.75 | 0.37 |
| 20 Tue January 2026 | 0.35 | 83.95 | 0.33 |
| 19 Mon January 2026 | 0.85 | 61.40 | 0.29 |
| 16 Fri January 2026 | 0.90 | 61.40 | 0.29 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 76.30 | 0.48 |
| 20 Tue January 2026 | 0.40 | 77.40 | 0.49 |
| 19 Mon January 2026 | 1.00 | 57.00 | 0.44 |
| 16 Fri January 2026 | 1.00 | 61.35 | 0.41 |
IndianRail IRCTC Option strike: 685.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 72.05 | 0.32 |
| 20 Tue January 2026 | 0.60 | 71.05 | 0.25 |
| 19 Mon January 2026 | 1.00 | 56.75 | 0.18 |
| 16 Fri January 2026 | 1.05 | 53.50 | 0.18 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 65.00 | 0.47 |
| 20 Tue January 2026 | 0.40 | 68.50 | 0.46 |
| 19 Mon January 2026 | 1.15 | 49.25 | 0.44 |
| 16 Fri January 2026 | 1.25 | 56.40 | 0.42 |
IndianRail IRCTC Option strike: 675.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 61.95 | 0.48 |
| 20 Tue January 2026 | 0.45 | 63.30 | 0.44 |
| 19 Mon January 2026 | 1.50 | 42.75 | 0.34 |
| 16 Fri January 2026 | 1.40 | 47.90 | 0.35 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 56.30 | 0.43 |
| 20 Tue January 2026 | 0.50 | 60.00 | 0.41 |
| 19 Mon January 2026 | 1.60 | 39.55 | 0.33 |
| 16 Fri January 2026 | 1.60 | 47.55 | 0.35 |
IndianRail IRCTC Option strike: 665.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 51.40 | 0.16 |
| 20 Tue January 2026 | 0.55 | 56.60 | 0.18 |
| 19 Mon January 2026 | 2.05 | 34.65 | 0.18 |
| 16 Fri January 2026 | 1.90 | 41.55 | 0.19 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 48.85 | 0.51 |
| 20 Tue January 2026 | 0.70 | 49.45 | 0.55 |
| 19 Mon January 2026 | 2.50 | 28.45 | 0.49 |
| 16 Fri January 2026 | 2.25 | 37.75 | 0.51 |
IndianRail IRCTC Option strike: 655.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 38.90 | 0.37 |
| 20 Tue January 2026 | 0.90 | 41.05 | 0.38 |
| 19 Mon January 2026 | 3.05 | 25.25 | 0.43 |
| 16 Fri January 2026 | 2.85 | 32.65 | 0.48 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.95 | 36.00 | 0.41 |
| 20 Tue January 2026 | 1.10 | 40.60 | 0.38 |
| 19 Mon January 2026 | 4.10 | 21.25 | 0.44 |
| 16 Fri January 2026 | 3.45 | 28.60 | 0.47 |
IndianRail IRCTC Option strike: 645.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.10 | 36.00 | 0.27 |
| 20 Tue January 2026 | 1.35 | 35.80 | 0.31 |
| 19 Mon January 2026 | 5.15 | 16.85 | 0.31 |
| 16 Fri January 2026 | 4.25 | 22.00 | 0.38 |
IndianRail IRCTC Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.45 | 27.65 | 0.56 |
| 20 Tue January 2026 | 1.70 | 31.05 | 0.57 |
| 19 Mon January 2026 | 6.70 | 13.65 | 0.61 |
| 16 Fri January 2026 | 5.70 | 20.30 | 0.64 |
IndianRail IRCTC Option strike: 635.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.90 | 24.50 | 0.25 |
| 20 Tue January 2026 | 2.10 | 24.95 | 0.33 |
| 19 Mon January 2026 | 8.60 | 10.85 | 0.5 |
| 16 Fri January 2026 | 6.95 | 16.50 | 0.46 |
IndianRail IRCTC Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.55 | 18.60 | 0.39 |
| 20 Tue January 2026 | 2.70 | 21.80 | 0.46 |
| 19 Mon January 2026 | 10.85 | 8.45 | 0.82 |
| 16 Fri January 2026 | 8.65 | 13.55 | 0.67 |
IndianRail IRCTC Option strike: 625.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.50 | 14.55 | 0.49 |
| 20 Tue January 2026 | 3.60 | 17.85 | 0.51 |
| 19 Mon January 2026 | 14.30 | 6.35 | 1.13 |
| 16 Fri January 2026 | 10.65 | 10.70 | 0.83 |
IndianRail IRCTC Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.85 | 10.95 | 1.18 |
| 20 Tue January 2026 | 5.00 | 13.25 | 0.97 |
| 19 Mon January 2026 | 16.70 | 4.75 | 2.47 |
| 16 Fri January 2026 | 13.45 | 8.25 | 2.53 |
IndianRail IRCTC Option strike: 615.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.90 | 7.85 | 0.59 |
| 20 Tue January 2026 | 6.50 | 10.00 | 0.97 |
| 19 Mon January 2026 | 20.15 | 3.55 | 11.6 |
IndianRail IRCTC Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.20 | 5.45 | 1.33 |
| 20 Tue January 2026 | 8.40 | 7.55 | 2.64 |
| 19 Mon January 2026 | 24.45 | 2.55 | 13 |
| 16 Fri January 2026 | 29.45 | 4.75 | 43.14 |
IndianRail IRCTC Option strike: 605.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.65 | 3.80 | 1.37 |
| 20 Tue January 2026 | 11.05 | 5.75 | 4.81 |
| 19 Mon January 2026 | 23.20 | 1.95 | 31 |
IndianRail IRCTC Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 16.85 | 2.50 | 5.05 |
| 20 Tue January 2026 | 14.60 | 4.00 | 9.24 |
| 19 Mon January 2026 | 32.90 | 1.50 | 12.24 |
| 16 Fri January 2026 | 28.05 | 3.05 | 11.12 |
IndianRail IRCTC Option strike: 595.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 20.35 | 1.70 | 6.93 |
| 20 Tue January 2026 | 18.00 | 2.80 | 42 |
IndianRail IRCTC Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 25.70 | 1.20 | 30.5 |
IndianRail IRCTC Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 34.60 | 0.75 | 87 |
| 20 Tue January 2026 | 31.60 | 1.20 | 58.5 |
| 19 Mon January 2026 | 52.00 | 0.70 | 66.33 |
| 16 Fri January 2026 | 52.00 | 1.25 | 62.33 |
IndianRail IRCTC Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 45.00 | 0.30 | 5.3 |
| 20 Tue January 2026 | 66.00 | 0.45 | 58 |
| 19 Mon January 2026 | 66.00 | 0.30 | 49 |
| 16 Fri January 2026 | 66.00 | 0.55 | 50 |
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
