IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Indian Rail Tour Corp Ltd IRCTC is 710.350 at 15:44 Tue 25 February 2025

Stock opened at 716.450 and moved inside a range of 705.200 and 724.350

Hourly intraday price targets for Indian Rail Tour Corp Ltd IRCTC can be 698.2 on downside and 717.35 on upper side.

Intraday target 1: 694.15
Intraday target 2: 702.25
Intraday target 3: 713.3
Intraday target 4: 721.4
Intraday target 5: 732.45

Click here for today's live predictions for IRCTC

Daily price and charts and targets IndianRail

Strong intraday Stock price targets for IndianRail are 698.2 and 717.35

Intraday Target 1694.15
Intraday Target 2702.25
Intraday Target 3713.3
Intraday Target 4721.4
Intraday Target 5732.45

Daily price and volume Indian Rail

Date Closing Open Range Volume
Tue 25 February 2025 710.35 (-1.39%) 716.45 705.20 - 724.35 0.8072 times
Mon 24 February 2025 720.35 (-1.47%) 723.05 716.25 - 728.20 0.7351 times
Fri 21 February 2025 731.10 (-0.6%) 730.35 724.50 - 743.90 0.9373 times
Thu 20 February 2025 735.50 (0.99%) 721.30 716.00 - 736.80 0.7354 times
Wed 19 February 2025 728.30 (1.27%) 717.00 711.50 - 732.00 0.712 times
Tue 18 February 2025 719.20 (-0.86%) 725.00 709.30 - 728.50 0.9892 times
Mon 17 February 2025 725.45 (-0.98%) 725.00 715.35 - 732.60 0.9158 times
Fri 14 February 2025 732.60 (-1.84%) 751.00 726.35 - 752.75 0.8499 times
Thu 13 February 2025 746.35 (-1.69%) 759.15 745.00 - 772.00 0.9409 times
Wed 12 February 2025 759.15 (1.09%) 755.00 722.05 - 764.70 2.3772 times
Tue 11 February 2025 750.95 (-2.94%) 777.80 744.30 - 778.00 1.1276 times

 Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 696.28 and 719.28

Weekly Target 1691.58
Weekly Target 2700.97
Weekly Target 3714.58333333333
Weekly Target 4723.97
Weekly Target 5737.58

Weekly price and volumes for Indian Rail

Date Closing Open Range Volume
Tue 25 February 2025 710.35 (-2.84%) 723.05 705.20 - 728.20 0.2897 times
Fri 21 February 2025 731.10 (-0.2%) 725.00 709.30 - 743.90 0.8056 times
Fri 14 February 2025 732.60 (-5.36%) 770.00 722.05 - 787.35 1.2484 times
Fri 07 February 2025 774.10 (-5.86%) 788.00 758.80 - 797.55 0.8658 times
Fri 31 January 2025 822.30 (4.42%) 779.15 736.30 - 828.80 1.7027 times
Fri 24 January 2025 787.50 (1.07%) 781.00 757.10 - 802.50 1.0066 times
Fri 17 January 2025 779.20 (4.33%) 779.15 743.75 - 781.90 1.137 times
Mon 13 January 2025 746.85 (-4.15%) 779.15 743.75 - 779.15 0.2799 times
Fri 10 January 2025 779.15 (-2.15%) 796.00 755.30 - 802.95 1.6627 times
Fri 03 January 2025 796.30 (2.19%) 779.25 765.10 - 804.50 1.0016 times
Fri 27 December 2024 779.25 (-0.64%) 786.80 777.20 - 792.95 0.5757 times

 weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 661.6 and 753.95

Monthly Target 1645.35
Monthly Target 2677.85
Monthly Target 3737.7
Monthly Target 4770.2
Monthly Target 5830.05

Monthly price and volumes Indian Rail

Date Closing Open Range Volume
Tue 25 February 2025 710.35 (-13.61%) 788.00 705.20 - 797.55 0.4596 times
Fri 31 January 2025 822.30 (4.5%) 785.00 736.30 - 828.80 0.8838 times
Tue 31 December 2024 786.90 (-3.56%) 815.00 765.10 - 859.70 0.6006 times
Fri 29 November 2024 815.95 (-0.65%) 825.45 783.00 - 863.30 0.6081 times
Thu 31 October 2024 821.30 (-11.55%) 925.00 798.10 - 934.00 0.7549 times
Mon 30 September 2024 928.55 (-0.46%) 938.95 866.05 - 957.10 0.8495 times
Fri 30 August 2024 932.80 (-5.55%) 989.90 906.30 - 995.00 0.7619 times
Wed 31 July 2024 987.65 (-0.16%) 990.00 940.05 - 1059.45 1.5565 times
Fri 28 June 2024 989.25 (-3.05%) 1084.95 845.30 - 1084.95 1.9403 times
Fri 31 May 2024 1020.35 (-1.77%) 1038.75 973.50 - 1138.90 1.5847 times
Tue 30 April 2024 1038.75 (11.73%) 930.05 930.00 - 1068.80 1.7645 times

 monthly chart IndianRail

Indicator Analysis of IndianRail

Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 735.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Rail IRCTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indian Rail IRCTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 720.2

Munafa value: 34 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 756 and price is deviating by 29 points

Upper Bollinger band is at 813 and lower is at 698, while middle bands are at 727 and 784

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianRail in short term and the sell signal is strong.

IndianRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianRail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.29 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.

IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period DMA value
5 day DMA 725.12
12 day DMA 736.08
20 day DMA 755.05
35 day DMA 760.64
50 day DMA 768.3
100 day DMA 802.04
150 day DMA 843.14
200 day DMA 886.47

EMA (exponential moving average) of Indian Rail IRCTC

EMA period EMA current EMA prev EMA prev2
5 day EMA722.49728.56732.67
12 day EMA735.43739.99743.56
20 day EMA745.86749.6752.68
35 day EMA758.99761.85764.29
50 day EMA769.11771.51773.6

SMA (simple moving average) of Indian Rail IRCTC

SMA period SMA current SMA prev SMA prev2
5 day SMA725.12726.89727.91
12 day SMA736.08741.4746.68
20 day SMA755.05757.04758.41
35 day SMA760.64762.34763.91
50 day SMA768.3770.35772.48
100 day SMA802.04803.52805.04
150 day SMA843.14845846.81
200 day SMA886.47888.44890.3

Fundamentals, profit and EPS of Indian Rail IRCTC

EPS is 15.00 and PE is: 47.36

Last quarter profit: (September 2024 quarter) 307.82 crores (4.46%)

Debt: 42.34 in crores

Market capitalization: 66144.00

EPS is 14.83 and PE is: 47.9

Last quarter profit: (June 2024 quarter) 307.68 crores (13.18%)

Debt: 60.35 in crores

Market capitalization: 74879.98

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
25 Tue 710.90 718.55 706.55 to 724.75 0.57 times
24 Mon 721.60 723.60 716.20 to 729.55 0.89 times
21 Fri 730.30 732.20 723.75 to 743.05 1.1 times
20 Thu 735.30 720.50 717.00 to 736.50 1.19 times
19 Wed 726.00 711.15 707.95 to 729.50 1.26 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
25 Tue 714.05 724.00 710.30 to 728.60 1.89 times
24 Mon 725.25 727.60 720.00 to 733.20 1.24 times
21 Fri 734.00 736.75 728.00 to 747.10 0.84 times
20 Thu 739.20 735.20 721.20 to 740.20 0.57 times
19 Wed 730.10 716.05 713.35 to 733.30 0.46 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
25 Tue 719.40 730.20 716.00 to 730.35 1.41 times
24 Mon 730.20 728.10 725.70 to 737.50 0.99 times
21 Fri 738.35 746.00 734.00 to 750.15 0.9 times
20 Thu 743.65 730.55 729.10 to 744.35 0.87 times
19 Wed 731.20 730.00 727.00 to 737.00 0.83 times

Option chain for Indian Rail IRCTC 27 Thu February 2025 expiry

IndianRail IRCTC Option strike: 940.00

Date CE PE PCR
25 Tue February 2025 0.05215.90 0.01
24 Mon February 2025 0.05215.90 0.01
21 Fri February 2025 0.05215.90 0.01
20 Thu February 2025 0.05215.90 0.01
19 Wed February 2025 0.10215.90 0.01

IndianRail IRCTC Option strike: 920.00

Date CE PE PCR
25 Tue February 2025 0.10206.80 0.35
24 Mon February 2025 0.15197.40 0.33
21 Fri February 2025 0.15191.00 0.35
20 Thu February 2025 0.15189.55 0.41
19 Wed February 2025 0.20203.75 0.38

IndianRail IRCTC Option strike: 900.00

Date CE PE PCR
25 Tue February 2025 0.10188.80 0.21
24 Mon February 2025 0.10178.65 0.27
21 Fri February 2025 0.15170.80 0.28
20 Thu February 2025 0.20164.50 0.37
19 Wed February 2025 0.25173.00 0.38

IndianRail IRCTC Option strike: 890.00

Date CE PE PCR
25 Tue February 2025 0.05168.00 0.05
24 Mon February 2025 0.10168.00 0.04
21 Fri February 2025 0.1096.30 0.06
20 Thu February 2025 0.2596.30 0.06
19 Wed February 2025 0.3096.30 0.06

IndianRail IRCTC Option strike: 880.00

Date CE PE PCR
25 Tue February 2025 0.05169.00 0.24
24 Mon February 2025 0.15150.00 0.25
21 Fri February 2025 0.15150.00 0.22
20 Thu February 2025 0.20153.50 0.21
19 Wed February 2025 0.30153.50 0.19

IndianRail IRCTC Option strike: 870.00

Date CE PE PCR
25 Tue February 2025 0.05151.65 0.28
24 Mon February 2025 0.10151.65 0.26
21 Fri February 2025 0.20151.65 0.25
20 Thu February 2025 0.20151.65 0.23
19 Wed February 2025 0.25151.65 0.21

IndianRail IRCTC Option strike: 860.00

Date CE PE PCR
25 Tue February 2025 0.05147.95 0.12
24 Mon February 2025 0.10139.90 0.09
21 Fri February 2025 0.20132.00 0.08
20 Thu February 2025 0.25132.00 0.06
19 Wed February 2025 0.30134.65 0.06

IndianRail IRCTC Option strike: 850.00

Date CE PE PCR
25 Tue February 2025 0.05139.00 0.08
24 Mon February 2025 0.10128.60 0.09
21 Fri February 2025 0.20120.00 0.09
20 Thu February 2025 0.30114.20 0.09
19 Wed February 2025 0.35121.00 0.09

IndianRail IRCTC Option strike: 840.00

Date CE PE PCR
25 Tue February 2025 0.05129.00 0.24
24 Mon February 2025 0.15120.00 0.22
21 Fri February 2025 0.25109.30 0.22
20 Thu February 2025 0.35109.30 0.21
19 Wed February 2025 0.40121.00 0.18

IndianRail IRCTC Option strike: 830.00

Date CE PE PCR
25 Tue February 2025 0.10117.50 0.24
24 Mon February 2025 0.15110.00 0.24
21 Fri February 2025 0.30100.00 0.24
20 Thu February 2025 0.40106.00 0.23
19 Wed February 2025 0.50106.00 0.22

IndianRail IRCTC Option strike: 820.00

Date CE PE PCR
25 Tue February 2025 0.05107.30 0.28
24 Mon February 2025 0.1099.30 0.33
21 Fri February 2025 0.3088.00 0.29
20 Thu February 2025 0.4083.95 0.27
19 Wed February 2025 0.5095.70 0.26

IndianRail IRCTC Option strike: 810.00

Date CE PE PCR
25 Tue February 2025 0.0595.30 0.67
24 Mon February 2025 0.1588.00 0.54
21 Fri February 2025 0.3579.60 0.5
20 Thu February 2025 0.4589.70 0.46
19 Wed February 2025 0.6089.70 0.43

IndianRail IRCTC Option strike: 800.00

Date CE PE PCR
25 Tue February 2025 0.1089.30 0.31
24 Mon February 2025 0.2078.90 0.31
21 Fri February 2025 0.4569.60 0.29
20 Thu February 2025 0.6565.20 0.27
19 Wed February 2025 0.8073.95 0.25

IndianRail IRCTC Option strike: 790.00

Date CE PE PCR
25 Tue February 2025 0.1079.55 0.42
24 Mon February 2025 0.2570.00 0.37
21 Fri February 2025 0.5559.85 0.34
20 Thu February 2025 0.8056.10 0.32
19 Wed February 2025 0.9064.45 0.3

IndianRail IRCTC Option strike: 780.00

Date CE PE PCR
25 Tue February 2025 0.1069.35 0.38
24 Mon February 2025 0.2557.95 0.37
21 Fri February 2025 0.7050.75 0.36
20 Thu February 2025 1.1545.50 0.33
19 Wed February 2025 1.2054.80 0.37

IndianRail IRCTC Option strike: 770.00

Date CE PE PCR
25 Tue February 2025 0.1058.30 0.41
24 Mon February 2025 0.3049.45 0.38
21 Fri February 2025 1.0540.55 0.36
20 Thu February 2025 1.8036.40 0.39
19 Wed February 2025 1.7045.25 0.36

IndianRail IRCTC Option strike: 760.00

Date CE PE PCR
25 Tue February 2025 0.1550.20 0.25
24 Mon February 2025 0.6038.95 0.23
21 Fri February 2025 1.7031.25 0.23
20 Thu February 2025 2.9027.80 0.25
19 Wed February 2025 2.6537.25 0.23

IndianRail IRCTC Option strike: 750.00

Date CE PE PCR
25 Tue February 2025 0.2039.05 0.38
24 Mon February 2025 1.1029.55 0.33
21 Fri February 2025 2.9523.05 0.31
20 Thu February 2025 4.8519.50 0.34
19 Wed February 2025 4.0528.15 0.35

IndianRail IRCTC Option strike: 740.00

Date CE PE PCR
25 Tue February 2025 0.4529.50 0.39
24 Mon February 2025 2.1520.75 0.31
21 Fri February 2025 5.3515.15 0.35
20 Thu February 2025 8.1012.70 0.37
19 Wed February 2025 6.4020.10 0.4

IndianRail IRCTC Option strike: 730.00

Date CE PE PCR
25 Tue February 2025 0.7519.35 0.6
24 Mon February 2025 4.2512.75 0.58
21 Fri February 2025 9.109.10 0.86
20 Thu February 2025 12.857.75 0.93
19 Wed February 2025 9.9514.10 0.57

IndianRail IRCTC Option strike: 720.00

Date CE PE PCR
25 Tue February 2025 1.6010.95 0.61
24 Mon February 2025 8.006.75 1.3
21 Fri February 2025 15.155.00 1.24
20 Thu February 2025 19.754.60 1.78
19 Wed February 2025 15.059.15 1.17

IndianRail IRCTC Option strike: 710.00

Date CE PE PCR
25 Tue February 2025 4.705.00 0.62
24 Mon February 2025 14.053.05 1.2
21 Fri February 2025 22.152.85 1.16
20 Thu February 2025 27.652.65 1.18
19 Wed February 2025 21.855.80 1.29

IndianRail IRCTC Option strike: 700.00

Date CE PE PCR
25 Tue February 2025 11.302.50 3.26
24 Mon February 2025 22.801.85 3.68
21 Fri February 2025 33.901.80 3.68
20 Thu February 2025 36.701.75 3.69
19 Wed February 2025 29.653.85 3.5

IndianRail IRCTC Option strike: 690.00

Date CE PE PCR
25 Tue February 2025 18.150.75 6.78
24 Mon February 2025 34.251.10 22.75
21 Fri February 2025 45.751.25 19.62
20 Thu February 2025 40.001.15 15.46
19 Wed February 2025 38.252.60 14.43

IndianRail IRCTC Option strike: 680.00

Date CE PE PCR
25 Tue February 2025 49.300.40 18.11
24 Mon February 2025 49.300.60 32.67
21 Fri February 2025 49.300.75 34.44
20 Thu February 2025 50.500.75 39.13
19 Wed February 2025 50.501.75 39.13

IndianRail IRCTC Option strike: 670.00

Date CE PE PCR
25 Tue February 2025 58.750.35 12.71
24 Mon February 2025 58.750.55 17.07
21 Fri February 2025 58.750.60 15.64
20 Thu February 2025 58.950.60 21.27
19 Wed February 2025 56.801.30 23.45

IndianRail IRCTC Option strike: 660.00

Date CE PE PCR
25 Tue February 2025 54.000.30 13.91
24 Mon February 2025 55.700.35 14.36
21 Fri February 2025 55.700.35 14.27
20 Thu February 2025 55.700.35 15.73
19 Wed February 2025 55.700.90 17

Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top