ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong intraday Stock price targets for IndianRail are 689.48 and 702.28

Intraday Target 1679.15
Intraday Target 2687
Intraday Target 3691.95
Intraday Target 4699.8
Intraday Target 5704.75

Daily price and volume Indian Rail

Date Closing Open Range Volume
Fri 02 January 2026 694.85 (1.34%) 685.65 684.10 - 696.90 0.8056 times
Thu 01 January 2026 685.65 (0.15%) 683.50 679.25 - 687.40 0.3229 times
Wed 31 December 2025 684.60 (0.32%) 682.45 682.45 - 690.60 0.5617 times
Tue 30 December 2025 682.45 (-2.4%) 696.50 678.35 - 696.80 1.1364 times
Mon 29 December 2025 699.20 (-0.89%) 709.00 695.55 - 711.05 0.9472 times
Fri 26 December 2025 705.50 (3.8%) 679.65 678.80 - 712.55 3.7384 times
Wed 24 December 2025 679.65 (-0.18%) 680.85 678.50 - 684.80 0.5956 times
Tue 23 December 2025 680.85 (-0.12%) 686.55 678.20 - 688.70 0.9878 times
Mon 22 December 2025 681.65 (1.14%) 679.95 676.30 - 683.40 0.551 times
Fri 19 December 2025 674.00 (1.53%) 667.00 666.00 - 675.75 0.3534 times
Thu 18 December 2025 663.85 (-0.34%) 666.00 661.65 - 668.15 0.1516 times

 Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 670.25 and 702.95

Weekly Target 1662.05
Weekly Target 2678.45
Weekly Target 3694.75
Weekly Target 4711.15
Weekly Target 5727.45

Weekly price and volumes for Indian Rail

Date Closing Open Range Volume
Fri 02 January 2026 694.85 (-1.51%) 709.00 678.35 - 711.05 1.5614 times
Fri 26 December 2025 705.50 (4.67%) 679.95 676.30 - 712.55 2.4298 times
Fri 19 December 2025 674.00 (-0.04%) 673.00 661.65 - 675.75 0.409 times
Fri 12 December 2025 674.25 (-0.14%) 675.20 658.30 - 678.50 0.6733 times
Fri 05 December 2025 675.20 (-1.67%) 691.50 670.45 - 693.70 0.8764 times
Fri 28 November 2025 686.70 (-0.54%) 692.00 675.85 - 695.00 1.0472 times
Fri 21 November 2025 690.40 (-2.11%) 708.00 688.75 - 716.45 0.9068 times
Fri 14 November 2025 705.30 (0.16%) 704.15 701.00 - 720.80 0.7914 times
Fri 07 November 2025 704.15 (-2.02%) 718.70 697.10 - 725.00 0.3543 times
Fri 31 October 2025 718.70 (0.55%) 716.00 715.00 - 735.75 0.9505 times
Fri 24 October 2025 714.80 (-0.63%) 721.00 713.75 - 727.85 0.571 times

 weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 687.05 and 704.7

Monthly Target 1672.68
Monthly Target 2683.77
Monthly Target 3690.33333333333
Monthly Target 4701.42
Monthly Target 5707.98

Monthly price and volumes Indian Rail

Date Closing Open Range Volume
Fri 02 January 2026 694.85 (1.5%) 683.50 679.25 - 696.90 0.1232 times
Wed 31 December 2025 684.60 (-0.31%) 691.50 658.30 - 712.55 1.4471 times
Fri 28 November 2025 686.70 (-4.45%) 718.70 675.85 - 725.00 0.8181 times
Fri 31 October 2025 718.70 (2.61%) 701.10 698.45 - 735.75 0.8658 times
Tue 30 September 2025 700.40 (1.22%) 692.50 691.40 - 739.00 0.8696 times
Fri 29 August 2025 691.95 (-4.7%) 725.00 689.80 - 743.00 0.8317 times
Thu 31 July 2025 726.05 (-7.1%) 784.10 723.10 - 798.60 0.8638 times
Mon 30 June 2025 781.50 (3.37%) 756.00 743.30 - 797.50 1.3513 times
Fri 30 May 2025 756.00 (0.6%) 751.50 706.25 - 820.25 1.7254 times
Wed 30 April 2025 751.50 (4.66%) 725.15 656.00 - 787.10 1.104 times
Thu 27 March 2025 718.05 (7.02%) 673.05 656.05 - 735.20 1.4564 times

 monthly chart IndianRail

Yearly price and charts IndianRail

Strong yearly Stock price targets for IndianRail IRCTC are 687.05 and 704.7

Yearly Target 1672.68
Yearly Target 2683.77
Yearly Target 3690.33333333333
Yearly Target 4701.42
Yearly Target 5707.98

Yearly price and volumes Indian Rail

Date Closing Open Range Volume
Fri 02 January 2026 694.85 (1.5%) 683.50 679.25 - 696.90 0.0044 times
Wed 31 December 2025 684.60 (-13%) 785.00 656.00 - 828.80 0.5182 times
Tue 31 December 2024 786.90 (-11.34%) 892.00 765.10 - 1138.90 1.4005 times
Fri 29 December 2023 887.50 (38.74%) 643.00 557.10 - 916.50 1.1437 times
Fri 30 December 2022 639.70 (-23.09%) 831.90 557.00 - 918.65 1.6062 times
Fri 31 December 2021 831.75 (-42.15%) 1447.00 639.45 - 6396.30 2.1323 times
Thu 31 December 2020 1437.80 (54.03%) 941.90 774.65 - 1994.00 0.8528 times
Tue 31 December 2019 933.45 (0%) 626.00 625.00 - 980.90 0.342 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of IndianRail

Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 685.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Rail IRCTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Rail IRCTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 679 and price is deviating by 12 points

Upper Bollinger band is at 701 and lower is at 656, while middle bands are at 667 and 690

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianRail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianRail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.21 and IndianRail IRCTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.

IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period DMA value
5 day DMA 689.35
12 day DMA 683.2
20 day DMA 678.02
35 day DMA 683.4
50 day DMA 693.33
100 day DMA 704.98
150 day DMA 724.68
200 day DMA 730.59

EMA (exponential moving average) of Indian Rail IRCTC

EMA period EMA current EMA prev EMA prev2
5 day EMA689.28686.49686.91
12 day EMA685.34683.61683.24
20 day EMA684.17683.05682.78
35 day EMA688.75688.39688.55
50 day EMA695695.01695.39

SMA (simple moving average) of Indian Rail IRCTC

SMA period SMA current SMA prev SMA prev2
5 day SMA689.35691.48690.28
12 day SMA683.2681.21680.12
20 day SMA678.02676.97676.41
35 day SMA683.4683.83684.69
50 day SMA693.33693.79694.5
100 day SMA704.98705.3705.74
150 day SMA724.68725.22725.82
200 day SMA730.59730.57730.59

Fundamentals, profit and EPS of Indian Rail IRCTC

EPS is 17.14 and PE is: 40.54

Last quarter profit: (September 2025 quarter) 341.86 crores (9.69%)

Debt: 78.23 in crores

Market capitalization: 53384.01

EPS is 16.72 and PE is: 41.56

Last quarter profit: (June 2025 quarter) 330.45 crores (7.98%)

Debt: 89.80 in crores

Market capitalization: 55320.42

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 699.80 688.00 687.00 to 701.35 1.04 times
01 Thu 688.75 688.00 681.85 to 690.05 1.04 times
31 Wed 688.45 690.90 686.05 to 693.75 1.03 times
30 Tue 686.55 700.65 681.00 to 701.00 1.02 times
29 Mon 702.10 715.20 700.05 to 716.40 0.88 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 701.25 690.00 689.00 to 702.95 1.09 times
01 Thu 690.65 689.55 684.50 to 691.70 1.06 times
31 Wed 690.30 691.00 688.40 to 695.85 1.04 times
30 Tue 688.85 701.20 683.65 to 701.20 1.01 times
29 Mon 704.25 710.80 702.40 to 716.10 0.8 times

Option chain for Indian Rail IRCTC 27 Tue January 2026 expiry

IndianRail IRCTC Option strike: 820.00

Date CE PE PCR
02 Fri January 2026 0.90120.00 0.22
01 Thu January 2026 0.60132.00 0.26
31 Wed December 2025 0.70132.00 0.26
30 Tue December 2025 0.95132.00 0.23
29 Mon December 2025 1.55118.30 0.28

IndianRail IRCTC Option strike: 810.00

Date CE PE PCR
02 Fri January 2026 1.10108.80 0.02
01 Thu January 2026 0.70108.80 0.02
31 Wed December 2025 0.85108.80 0.02
30 Tue December 2025 1.10108.80 0.01
29 Mon December 2025 1.85108.80 0.03

IndianRail IRCTC Option strike: 800.00

Date CE PE PCR
02 Fri January 2026 1.35100.55 0.17
01 Thu January 2026 0.90113.25 0.16
31 Wed December 2025 1.00110.75 0.17
30 Tue December 2025 1.45113.55 0.19
29 Mon December 2025 2.30100.10 0.17

IndianRail IRCTC Option strike: 790.00

Date CE PE PCR
02 Fri January 2026 1.60103.00 0.02
01 Thu January 2026 1.05103.00 0.02
31 Wed December 2025 1.15103.00 0.03
30 Tue December 2025 1.60103.00 0.03

IndianRail IRCTC Option strike: 780.00

Date CE PE PCR
02 Fri January 2026 2.0596.10 0.03
01 Thu January 2026 1.3096.10 0.03
31 Wed December 2025 1.4596.10 0.03
30 Tue December 2025 2.0096.10 0.05
29 Mon December 2025 3.2575.00 0.04

IndianRail IRCTC Option strike: 770.00

Date CE PE PCR
02 Fri January 2026 2.5571.95 0.03
01 Thu January 2026 1.6071.95 0.03
31 Wed December 2025 1.8571.95 0.04
30 Tue December 2025 2.4071.95 0.04
29 Mon December 2025 3.9071.95 0.04

IndianRail IRCTC Option strike: 760.00

Date CE PE PCR
02 Fri January 2026 3.2574.50 0.08
01 Thu January 2026 2.0574.50 0.08
31 Wed December 2025 2.3574.50 0.08
30 Tue December 2025 3.0074.50 0.09
29 Mon December 2025 5.0062.00 0.08

IndianRail IRCTC Option strike: 750.00

Date CE PE PCR
02 Fri January 2026 4.2054.00 0.09
01 Thu January 2026 2.7563.50 0.1
31 Wed December 2025 3.0563.50 0.1
30 Tue December 2025 3.7566.00 0.12
29 Mon December 2025 6.2553.30 0.13

IndianRail IRCTC Option strike: 740.00

Date CE PE PCR
02 Fri January 2026 5.5057.40 0.13
01 Thu January 2026 3.5057.40 0.13
31 Wed December 2025 3.9057.40 0.13
30 Tue December 2025 4.8057.40 0.15
29 Mon December 2025 8.0046.05 0.15

IndianRail IRCTC Option strike: 735.00

Date CE PE PCR
02 Fri January 2026 6.3056.00 0.01
01 Thu January 2026 4.1056.00 0.01
31 Wed December 2025 4.5056.00 0.01
30 Tue December 2025 5.3556.00 0.01

IndianRail IRCTC Option strike: 730.00

Date CE PE PCR
02 Fri January 2026 7.2036.35 0.14
01 Thu January 2026 4.7045.40 0.21
31 Wed December 2025 5.0548.45 0.21
30 Tue December 2025 6.1548.45 0.19
29 Mon December 2025 10.1537.00 0.2

IndianRail IRCTC Option strike: 725.00

Date CE PE PCR
02 Fri January 2026 8.3544.15 0.07
01 Thu January 2026 5.5044.15 0.06
31 Wed December 2025 5.9544.15 0.07
30 Tue December 2025 7.0544.15 0.07
29 Mon December 2025 11.6533.30 0.04

IndianRail IRCTC Option strike: 720.00

Date CE PE PCR
02 Fri January 2026 9.6529.30 0.14
01 Thu January 2026 6.3536.45 0.14
31 Wed December 2025 6.8038.20 0.14
30 Tue December 2025 8.0040.10 0.15
29 Mon December 2025 13.0030.55 0.16

IndianRail IRCTC Option strike: 715.00

Date CE PE PCR
02 Fri January 2026 11.2025.75 0.76
01 Thu January 2026 7.4032.65 0.67
31 Wed December 2025 7.9533.85 0.61
30 Tue December 2025 9.1538.85 0.67
29 Mon December 2025 14.7527.25 0.95

IndianRail IRCTC Option strike: 710.00

Date CE PE PCR
02 Fri January 2026 13.1522.65 0.2
01 Thu January 2026 8.7529.65 0.21
31 Wed December 2025 9.3029.55 0.19
30 Tue December 2025 10.4533.00 0.21
29 Mon December 2025 16.8024.10 0.24

IndianRail IRCTC Option strike: 705.00

Date CE PE PCR
02 Fri January 2026 14.9519.45 1.06
01 Thu January 2026 9.8526.45 0.77
31 Wed December 2025 10.7026.45 0.77
30 Tue December 2025 11.8029.35 0.83
29 Mon December 2025 18.8521.05 0.98

IndianRail IRCTC Option strike: 700.00

Date CE PE PCR
02 Fri January 2026 17.0016.75 0.51
01 Thu January 2026 11.7022.55 0.49
31 Wed December 2025 12.3523.45 0.49
30 Tue December 2025 13.3526.10 0.56
29 Mon December 2025 20.9018.60 0.64

IndianRail IRCTC Option strike: 695.00

Date CE PE PCR
02 Fri January 2026 19.5014.15 0.8
01 Thu January 2026 13.6019.10 0.42
31 Wed December 2025 14.4020.10 0.43
30 Tue December 2025 15.1022.65 0.73
29 Mon December 2025 23.6016.35 1.06

IndianRail IRCTC Option strike: 690.00

Date CE PE PCR
02 Fri January 2026 22.0011.95 0.98
01 Thu January 2026 15.8016.40 0.64
31 Wed December 2025 16.5017.50 0.75
30 Tue December 2025 17.1519.95 0.76
29 Mon December 2025 26.4513.80 0.91

IndianRail IRCTC Option strike: 685.00

Date CE PE PCR
02 Fri January 2026 25.0510.10 1.18
01 Thu January 2026 18.2514.15 0.63
31 Wed December 2025 18.9015.20 0.78
30 Tue December 2025 19.5017.05 1.08
29 Mon December 2025 29.4511.85 2.24

IndianRail IRCTC Option strike: 680.00

Date CE PE PCR
02 Fri January 2026 28.658.30 1.06
01 Thu January 2026 20.9011.75 1.09
31 Wed December 2025 21.5012.85 0.96
30 Tue December 2025 22.0014.75 1.13
29 Mon December 2025 32.5010.20 1.2

IndianRail IRCTC Option strike: 675.00

Date CE PE PCR
02 Fri January 2026 32.606.90 5.23
01 Thu January 2026 23.559.75 4.4
31 Wed December 2025 24.9510.75 6
30 Tue December 2025 24.7512.50 7.17
29 Mon December 2025 21.208.60 12.55

IndianRail IRCTC Option strike: 670.00

Date CE PE PCR
02 Fri January 2026 35.905.70 4.66
01 Thu January 2026 27.208.20 4.65
31 Wed December 2025 27.709.00 4.83
30 Tue December 2025 27.9010.60 4.88
29 Mon December 2025 43.007.30 4.37

IndianRail IRCTC Option strike: 665.00

Date CE PE PCR
02 Fri January 2026 38.354.75 7.95
01 Thu January 2026 30.856.80 9.74
31 Wed December 2025 32.207.55 20.44
30 Tue December 2025 29.558.90 15.33
29 Mon December 2025 33.106.35 14.5

IndianRail IRCTC Option strike: 660.00

Date CE PE PCR
02 Fri January 2026 44.103.95 19.19
01 Thu January 2026 34.605.55 16.48
31 Wed December 2025 35.106.35 28
30 Tue December 2025 34.207.50 30.08
29 Mon December 2025 41.255.35 30.09

IndianRail IRCTC Option strike: 655.00

Date CE PE PCR
02 Fri January 2026 35.003.30 104
01 Thu January 2026 35.004.55 106
31 Wed December 2025 35.005.35 93
30 Tue December 2025 35.006.20 76
29 Mon December 2025 35.004.45 55

IndianRail IRCTC Option strike: 650.00

Date CE PE PCR
02 Fri January 2026 52.552.75 5.44
01 Thu January 2026 42.453.80 5.36
31 Wed December 2025 44.004.35 5.38
30 Tue December 2025 42.255.25 4.74
29 Mon December 2025 65.203.95 4.2

IndianRail IRCTC Option strike: 640.00

Date CE PE PCR
02 Fri January 2026 49.902.00 31.08
01 Thu January 2026 49.902.65 28.42
31 Wed December 2025 49.903.10 28.08
30 Tue December 2025 49.903.75 28.08
29 Mon December 2025 74.502.85 29.22

IndianRail IRCTC Option strike: 600.00

Date CE PE PCR
02 Fri January 2026 89.550.65 44.33
01 Thu January 2026 89.550.75 41.67
31 Wed December 2025 89.550.90 41.67
30 Tue December 2025 89.551.15 38
29 Mon December 2025 111.201.05 21.33

Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top