Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 682.45 and 690.6
| Intraday Target 1 | 675.95 |
| Intraday Target 2 | 680.8 |
| Intraday Target 3 | 684.1 |
| Intraday Target 4 | 688.95 |
| Intraday Target 5 | 692.25 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 685.65 (0.15%) | 683.50 | 679.25 - 687.40 | 0.3455 times | Wed 31 December 2025 | 684.60 (0.32%) | 682.45 | 682.45 - 690.60 | 0.601 times | Tue 30 December 2025 | 682.45 (-2.4%) | 696.50 | 678.35 - 696.80 | 1.2159 times | Mon 29 December 2025 | 699.20 (-0.89%) | 709.00 | 695.55 - 711.05 | 1.0135 times | Fri 26 December 2025 | 705.50 (3.8%) | 679.65 | 678.80 - 712.55 | 4 times | Wed 24 December 2025 | 679.65 (-0.18%) | 680.85 | 678.50 - 684.80 | 0.6372 times | Tue 23 December 2025 | 680.85 (-0.12%) | 686.55 | 678.20 - 688.70 | 1.057 times | Mon 22 December 2025 | 681.65 (1.14%) | 679.95 | 676.30 - 683.40 | 0.5896 times | Fri 19 December 2025 | 674.00 (1.53%) | 667.00 | 666.00 - 675.75 | 0.3782 times | Thu 18 December 2025 | 663.85 (-0.34%) | 666.00 | 661.65 - 668.15 | 0.1622 times | Wed 17 December 2025 | 666.10 (-0.74%) | 669.95 | 664.20 - 672.45 | 0.2154 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 665.65 and 698.35
| Weekly Target 1 | 658.98 |
| Weekly Target 2 | 672.32 |
| Weekly Target 3 | 691.68333333333 |
| Weekly Target 4 | 705.02 |
| Weekly Target 5 | 724.38 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 685.65 (-2.81%) | 709.00 | 678.35 - 711.05 | 1.2704 times | Fri 26 December 2025 | 705.50 (4.67%) | 679.95 | 676.30 - 712.55 | 2.5136 times | Fri 19 December 2025 | 674.00 (-0.04%) | 673.00 | 661.65 - 675.75 | 0.4231 times | Fri 12 December 2025 | 674.25 (-0.14%) | 675.20 | 658.30 - 678.50 | 0.6965 times | Fri 05 December 2025 | 675.20 (-1.67%) | 691.50 | 670.45 - 693.70 | 0.9066 times | Fri 28 November 2025 | 686.70 (-0.54%) | 692.00 | 675.85 - 695.00 | 1.0833 times | Fri 21 November 2025 | 690.40 (-2.11%) | 708.00 | 688.75 - 716.45 | 0.9381 times | Fri 14 November 2025 | 705.30 (0.16%) | 704.15 | 701.00 - 720.80 | 0.8187 times | Fri 07 November 2025 | 704.15 (-2.02%) | 718.70 | 697.10 - 725.00 | 0.3665 times | Fri 31 October 2025 | 718.70 (0.55%) | 716.00 | 715.00 - 735.75 | 0.9832 times | Fri 24 October 2025 | 714.80 (-0.63%) | 721.00 | 713.75 - 727.85 | 0.5907 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 682.45 and 690.6
| Monthly Target 1 | 675.95 |
| Monthly Target 2 | 680.8 |
| Monthly Target 3 | 684.1 |
| Monthly Target 4 | 688.95 |
| Monthly Target 5 | 692.25 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 685.65 (0.15%) | 683.50 | 679.25 - 687.40 | 0.0356 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 1.4599 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.8254 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.8735 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.8773 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.8391 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.8714 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 1.3632 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.7407 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 1.1138 times | Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 1.4694 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 682.45 and 690.6
| Yearly Target 1 | 675.95 |
| Yearly Target 2 | 680.8 |
| Yearly Target 3 | 684.1 |
| Yearly Target 4 | 688.95 |
| Yearly Target 5 | 692.25 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 685.65 (0.15%) | 683.50 | 679.25 - 687.40 | 0.0013 times | Wed 31 December 2025 | 684.60 (-13%) | 785.00 | 656.00 - 828.80 | 0.5184 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.4011 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.1441 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.6068 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 2.1331 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.8531 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3421 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 683.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rail IRCTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Rail IRCTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 690.9
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 677 and price is deviating by 11 points
Upper Bollinger band is at 699 and lower is at 656, while middle bands are at 667 and 688
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianRail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.59 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 691.48 |
| 12 day DMA | 681.21 |
| 20 day DMA | 676.97 |
| 35 day DMA | 683.83 |
| 50 day DMA | 693.79 |
| 100 day DMA | 705.3 |
| 150 day DMA | 725.22 |
| 200 day DMA | 730.57 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.49 | 686.91 | 688.06 |
| 12 day EMA | 683.61 | 683.24 | 682.99 |
| 20 day EMA | 683.03 | 682.75 | 682.55 |
| 35 day EMA | 688.07 | 688.21 | 688.42 |
| 50 day EMA | 695.29 | 695.68 | 696.13 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.48 | 690.28 | 689.53 |
| 12 day SMA | 681.21 | 680.12 | 679.25 |
| 20 day SMA | 676.97 | 676.41 | 676.18 |
| 35 day SMA | 683.83 | 684.69 | 685.44 |
| 50 day SMA | 693.79 | 694.5 | 695.19 |
| 100 day SMA | 705.3 | 705.74 | 706.16 |
| 150 day SMA | 725.22 | 725.82 | 726.54 |
| 200 day SMA | 730.57 | 730.59 | 730.67 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.14 and PE is: 40
Last quarter profit: (September 2025 quarter) 341.86 crores (9.69%)
Debt: 78.23 in crores
Market capitalization: 53384.01
EPS is 16.72 and PE is: 41.01
Last quarter profit: (June 2025 quarter) 330.45 crores (7.98%)
Debt: 89.80 in crores
Market capitalization: 55320.42
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 688.75 | 688.00 | 681.85 to 690.05 | 1.1 times |
| 31 Wed | 688.45 | 690.90 | 686.05 to 693.75 | 1.09 times |
| 30 Tue | 686.55 | 700.65 | 681.00 to 701.00 | 1.08 times |
| 29 Mon | 702.10 | 715.20 | 700.05 to 716.40 | 0.93 times |
| 26 Fri | 711.05 | 682.25 | 682.25 to 717.60 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 690.65 | 689.55 | 684.50 to 691.70 | 1.19 times |
| 31 Wed | 690.30 | 691.00 | 688.40 to 695.85 | 1.17 times |
| 30 Tue | 688.85 | 701.20 | 683.65 to 701.20 | 1.14 times |
| 29 Mon | 704.25 | 710.80 | 702.40 to 716.10 | 0.89 times |
| 26 Fri | 712.80 | 687.75 | 686.50 to 718.60 | 0.61 times |
Option chain for Indian Rail IRCTC 27 Tue January 2026 expiry
IndianRail IRCTC Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.60 | 132.00 | 0.26 |
| 31 Wed December 2025 | 0.70 | 132.00 | 0.26 |
| 30 Tue December 2025 | 0.95 | 132.00 | 0.23 |
| 29 Mon December 2025 | 1.55 | 118.30 | 0.28 |
IndianRail IRCTC Option strike: 810.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.70 | 108.80 | 0.02 |
| 31 Wed December 2025 | 0.85 | 108.80 | 0.02 |
| 30 Tue December 2025 | 1.10 | 108.80 | 0.01 |
| 29 Mon December 2025 | 1.85 | 108.80 | 0.03 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.90 | 113.25 | 0.16 |
| 31 Wed December 2025 | 1.00 | 110.75 | 0.17 |
| 30 Tue December 2025 | 1.45 | 113.55 | 0.19 |
| 29 Mon December 2025 | 2.30 | 100.10 | 0.17 |
| 26 Fri December 2025 | 3.25 | 90.70 | 0.2 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.05 | 103.00 | 0.02 |
| 31 Wed December 2025 | 1.15 | 103.00 | 0.03 |
| 30 Tue December 2025 | 1.60 | 103.00 | 0.03 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.30 | 96.10 | 0.03 |
| 31 Wed December 2025 | 1.45 | 96.10 | 0.03 |
| 30 Tue December 2025 | 2.00 | 96.10 | 0.05 |
| 29 Mon December 2025 | 3.25 | 75.00 | 0.04 |
| 26 Fri December 2025 | 4.50 | 72.30 | 0.04 |
IndianRail IRCTC Option strike: 770.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.60 | 71.95 | 0.03 |
| 31 Wed December 2025 | 1.85 | 71.95 | 0.04 |
| 30 Tue December 2025 | 2.40 | 71.95 | 0.04 |
| 29 Mon December 2025 | 3.90 | 71.95 | 0.04 |
| 26 Fri December 2025 | 5.60 | 63.00 | 0.04 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.05 | 74.50 | 0.08 |
| 31 Wed December 2025 | 2.35 | 74.50 | 0.08 |
| 30 Tue December 2025 | 3.00 | 74.50 | 0.09 |
| 29 Mon December 2025 | 5.00 | 62.00 | 0.08 |
| 26 Fri December 2025 | 6.80 | 52.85 | 0.12 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.75 | 63.50 | 0.1 |
| 31 Wed December 2025 | 3.05 | 63.50 | 0.1 |
| 30 Tue December 2025 | 3.75 | 66.00 | 0.12 |
| 29 Mon December 2025 | 6.25 | 53.30 | 0.13 |
| 26 Fri December 2025 | 9.30 | 47.30 | 0.14 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.50 | 57.40 | 0.13 |
| 31 Wed December 2025 | 3.90 | 57.40 | 0.13 |
| 30 Tue December 2025 | 4.80 | 57.40 | 0.15 |
| 29 Mon December 2025 | 8.00 | 46.05 | 0.15 |
| 26 Fri December 2025 | 11.10 | 40.00 | 0.16 |
IndianRail IRCTC Option strike: 735.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.10 | 56.00 | 0.01 |
| 31 Wed December 2025 | 4.50 | 56.00 | 0.01 |
| 30 Tue December 2025 | 5.35 | 56.00 | 0.01 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.70 | 45.40 | 0.21 |
| 31 Wed December 2025 | 5.05 | 48.45 | 0.21 |
| 30 Tue December 2025 | 6.15 | 48.45 | 0.19 |
| 29 Mon December 2025 | 10.15 | 37.00 | 0.2 |
| 26 Fri December 2025 | 14.15 | 32.55 | 0.23 |
IndianRail IRCTC Option strike: 725.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.50 | 44.15 | 0.06 |
| 31 Wed December 2025 | 5.95 | 44.15 | 0.07 |
| 30 Tue December 2025 | 7.05 | 44.15 | 0.07 |
| 29 Mon December 2025 | 11.65 | 33.30 | 0.04 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.35 | 36.45 | 0.14 |
| 31 Wed December 2025 | 6.80 | 38.20 | 0.14 |
| 30 Tue December 2025 | 8.00 | 40.10 | 0.15 |
| 29 Mon December 2025 | 13.00 | 30.55 | 0.16 |
| 26 Fri December 2025 | 17.85 | 26.20 | 0.22 |
IndianRail IRCTC Option strike: 715.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.40 | 32.65 | 0.67 |
| 31 Wed December 2025 | 7.95 | 33.85 | 0.61 |
| 30 Tue December 2025 | 9.15 | 38.85 | 0.67 |
| 29 Mon December 2025 | 14.75 | 27.25 | 0.95 |
| 26 Fri December 2025 | 20.15 | 23.20 | 1.1 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.75 | 29.65 | 0.21 |
| 31 Wed December 2025 | 9.30 | 29.55 | 0.19 |
| 30 Tue December 2025 | 10.45 | 33.00 | 0.21 |
| 29 Mon December 2025 | 16.80 | 24.10 | 0.24 |
| 26 Fri December 2025 | 22.45 | 20.70 | 0.24 |
IndianRail IRCTC Option strike: 705.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.85 | 26.45 | 0.77 |
| 31 Wed December 2025 | 10.70 | 26.45 | 0.77 |
| 30 Tue December 2025 | 11.80 | 29.35 | 0.83 |
| 29 Mon December 2025 | 18.85 | 21.05 | 0.98 |
| 26 Fri December 2025 | 24.75 | 17.85 | 1.17 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.70 | 22.55 | 0.49 |
| 31 Wed December 2025 | 12.35 | 23.45 | 0.49 |
| 30 Tue December 2025 | 13.35 | 26.10 | 0.56 |
| 29 Mon December 2025 | 20.90 | 18.60 | 0.64 |
| 26 Fri December 2025 | 27.85 | 15.80 | 0.59 |
IndianRail IRCTC Option strike: 695.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 13.60 | 19.10 | 0.42 |
| 31 Wed December 2025 | 14.40 | 20.10 | 0.43 |
| 30 Tue December 2025 | 15.10 | 22.65 | 0.73 |
| 29 Mon December 2025 | 23.60 | 16.35 | 1.06 |
| 26 Fri December 2025 | 29.95 | 13.70 | 1.4 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.80 | 16.40 | 0.64 |
| 31 Wed December 2025 | 16.50 | 17.50 | 0.75 |
| 30 Tue December 2025 | 17.15 | 19.95 | 0.76 |
| 29 Mon December 2025 | 26.45 | 13.80 | 0.91 |
| 26 Fri December 2025 | 33.80 | 11.90 | 0.88 |
IndianRail IRCTC Option strike: 685.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.25 | 14.15 | 0.63 |
| 31 Wed December 2025 | 18.90 | 15.20 | 0.78 |
| 30 Tue December 2025 | 19.50 | 17.05 | 1.08 |
| 29 Mon December 2025 | 29.45 | 11.85 | 2.24 |
| 26 Fri December 2025 | 36.00 | 10.20 | 2.03 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 20.90 | 11.75 | 1.09 |
| 31 Wed December 2025 | 21.50 | 12.85 | 0.96 |
| 30 Tue December 2025 | 22.00 | 14.75 | 1.13 |
| 29 Mon December 2025 | 32.50 | 10.20 | 1.2 |
| 26 Fri December 2025 | 40.25 | 8.90 | 1.18 |
IndianRail IRCTC Option strike: 675.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 23.55 | 9.75 | 4.4 |
| 31 Wed December 2025 | 24.95 | 10.75 | 6 |
| 30 Tue December 2025 | 24.75 | 12.50 | 7.17 |
| 29 Mon December 2025 | 21.20 | 8.60 | 12.55 |
| 26 Fri December 2025 | 21.20 | 7.15 | 9.64 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 27.20 | 8.20 | 4.65 |
| 31 Wed December 2025 | 27.70 | 9.00 | 4.83 |
| 30 Tue December 2025 | 27.90 | 10.60 | 4.88 |
| 29 Mon December 2025 | 43.00 | 7.30 | 4.37 |
| 26 Fri December 2025 | 48.00 | 6.45 | 3.74 |
IndianRail IRCTC Option strike: 665.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 30.85 | 6.80 | 9.74 |
| 31 Wed December 2025 | 32.20 | 7.55 | 20.44 |
| 30 Tue December 2025 | 29.55 | 8.90 | 15.33 |
| 29 Mon December 2025 | 33.10 | 6.35 | 14.5 |
| 26 Fri December 2025 | 33.10 | 5.30 | 7.75 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 34.60 | 5.55 | 16.48 |
| 31 Wed December 2025 | 35.10 | 6.35 | 28 |
| 30 Tue December 2025 | 34.20 | 7.50 | 30.08 |
| 29 Mon December 2025 | 41.25 | 5.35 | 30.09 |
| 26 Fri December 2025 | 41.25 | 4.70 | 24.91 |
IndianRail IRCTC Option strike: 655.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 35.00 | 4.55 | 106 |
| 31 Wed December 2025 | 35.00 | 5.35 | 93 |
| 30 Tue December 2025 | 35.00 | 6.20 | 76 |
| 29 Mon December 2025 | 35.00 | 4.45 | 55 |
| 26 Fri December 2025 | 35.00 | 3.60 | 42 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 42.45 | 3.80 | 5.36 |
| 31 Wed December 2025 | 44.00 | 4.35 | 5.38 |
| 30 Tue December 2025 | 42.25 | 5.25 | 4.74 |
| 29 Mon December 2025 | 65.20 | 3.95 | 4.2 |
| 26 Fri December 2025 | 64.00 | 3.50 | 3.57 |
IndianRail IRCTC Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 49.90 | 2.65 | 28.42 |
| 31 Wed December 2025 | 49.90 | 3.10 | 28.08 |
| 30 Tue December 2025 | 49.90 | 3.75 | 28.08 |
| 29 Mon December 2025 | 74.50 | 2.85 | 29.22 |
| 26 Fri December 2025 | 74.50 | 2.55 | 28.89 |
IndianRail IRCTC Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 89.55 | 0.75 | 41.67 |
| 31 Wed December 2025 | 89.55 | 0.90 | 41.67 |
| 30 Tue December 2025 | 89.55 | 1.15 | 38 |
| 29 Mon December 2025 | 111.20 | 1.05 | 21.33 |
| 26 Fri December 2025 | 111.20 | 0.95 | 4 |
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
