Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 511.15 and 516.05
| Intraday Target 1 | 510.17 |
| Intraday Target 2 | 512.13 |
| Intraday Target 3 | 515.06666666667 |
| Intraday Target 4 | 517.03 |
| Intraday Target 5 | 519.97 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 514.10 (-0.22%) | 516.70 | 513.10 - 518.00 | 0.7414 times | Wed 24 June 2026 | 515.25 (-0.64%) | 518.60 | 512.80 - 519.15 | 0.6843 times | Tue 23 June 2026 | 518.55 (-0.61%) | 523.00 | 511.10 - 524.00 | 1.1735 times | Mon 22 June 2026 | 521.75 (0.41%) | 519.70 | 519.70 - 526.75 | 1.0261 times | Fri 19 June 2026 | 519.60 (-0.84%) | 523.90 | 518.55 - 523.90 | 0.9006 times | Thu 18 June 2026 | 524.00 (0.78%) | 521.00 | 518.50 - 525.00 | 1.2626 times | Wed 17 June 2026 | 519.95 (-0.56%) | 525.00 | 519.10 - 525.00 | 1.0896 times | Tue 16 June 2026 | 522.90 (0.96%) | 520.00 | 518.60 - 524.40 | 0.8102 times | Mon 15 June 2026 | 517.95 (-0.65%) | 529.50 | 517.00 - 529.85 | 1.608 times | Fri 12 June 2026 | 521.35 (0.06%) | 524.30 | 520.05 - 525.65 | 0.7038 times | Thu 11 June 2026 | 521.05 (1.7%) | 510.00 | 507.40 - 531.70 | 2.1972 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 504.78 and 520.43
| Weekly Target 1 | 501.67 |
| Weekly Target 2 | 507.88 |
| Weekly Target 3 | 517.31666666667 |
| Weekly Target 4 | 523.53 |
| Weekly Target 5 | 532.97 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 514.10 (-1.06%) | 519.70 | 511.10 - 526.75 | 0.5887 times | Fri 19 June 2026 | 519.60 (-0.34%) | 529.50 | 517.00 - 529.85 | 0.9209 times | Fri 12 June 2026 | 521.35 (-1.37%) | 521.95 | 507.40 - 531.70 | 0.7143 times | Fri 05 June 2026 | 528.60 (3.68%) | 512.10 | 508.20 - 535.00 | 0.9757 times | Fri 29 May 2026 | 509.85 (-3.85%) | 535.00 | 503.00 - 547.65 | 1.0779 times | Fri 22 May 2026 | 530.25 (-1.06%) | 535.00 | 523.00 - 541.40 | 0.8103 times | Fri 15 May 2026 | 535.95 (-5.12%) | 562.55 | 528.75 - 562.55 | 0.8582 times | Fri 08 May 2026 | 564.90 (4.7%) | 544.50 | 542.05 - 581.30 | 1.9339 times | Thu 30 April 2026 | 539.55 (-0.3%) | 543.20 | 536.15 - 554.00 | 1.0206 times | Fri 24 April 2026 | 541.20 (-4.2%) | 565.40 | 539.20 - 569.95 | 1.0996 times | Fri 17 April 2026 | 564.90 (4.17%) | 532.35 | 525.70 - 570.05 | 1.2246 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 510.75 and 538.35
| Monthly Target 1 | 491.23 |
| Monthly Target 2 | 502.67 |
| Monthly Target 3 | 518.83333333333 |
| Monthly Target 4 | 530.27 |
| Monthly Target 5 | 546.43 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 514.10 (0.83%) | 512.10 | 507.40 - 535.00 | 0.5842 times | Fri 29 May 2026 | 509.85 (-5.5%) | 544.50 | 503.00 - 581.30 | 0.8545 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 0.9257 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.3728 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.6728 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.1056 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.8987 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5081 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.5377 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.54 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.5165 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 398.88 and 607.88
| Yearly Target 1 | 360.47 |
| Yearly Target 2 | 437.28 |
| Yearly Target 3 | 569.46666666667 |
| Yearly Target 4 | 646.28 |
| Yearly Target 5 | 778.47 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 514.10 (-24.91%) | 683.50 | 492.65 - 701.65 | 0.408 times | Wed 31 December 2025 | 684.60 (-13%) | 785.00 | 656.00 - 828.80 | 0.4921 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.3298 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.0859 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.5251 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 2.0247 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.8097 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3247 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 519.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 6 points
Upper Bollinger band is at 529 and lower is at 509, while middle bands are at 514 and 524
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianRail in short term but the buy signal is initial and weak.
IndianRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.71 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 517.85 |
| 12 day DMA | 519.07 |
| 20 day DMA | 518.45 |
| 35 day DMA | 527.12 |
| 50 day DMA | 535.49 |
| 100 day DMA | 553.12 |
| 150 day DMA | 591.32 |
| 200 day DMA | 622.45 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.1 | 518.6 | 520.28 |
| 12 day EMA | 519.05 | 519.95 | 520.8 |
| 20 day EMA | 521.3 | 522.06 | 522.78 |
| 35 day EMA | 527 | 527.76 | 528.5 |
| 50 day EMA | 533.51 | 534.3 | 535.08 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.85 | 519.83 | 520.77 |
| 12 day SMA | 519.07 | 519.38 | 519.45 |
| 20 day SMA | 518.45 | 518.91 | 520 |
| 35 day SMA | 527.12 | 528.8 | 530.34 |
| 50 day SMA | 535.49 | 535.97 | 536.51 |
| 100 day SMA | 553.12 | 554.23 | 555.15 |
| 150 day SMA | 591.32 | 592.59 | 593.89 |
| 200 day SMA | 622.45 | 623.44 | 624.39 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.81 and PE is: 28.87
Last quarter profit: (December 2025 quarter) 394.49 crores (13.29%)
Debt: 78.23 in crores
Market capitalization: 40848.00
EPS is 17.14 and PE is: 29.99
Last quarter profit: (September 2025 quarter) 341.86 crores (9.69%)
Debt: 78.23 in crores
Market capitalization: 53384.01
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
