Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 689.48 and 702.28
| Intraday Target 1 | 679.15 |
| Intraday Target 2 | 687 |
| Intraday Target 3 | 691.95 |
| Intraday Target 4 | 699.8 |
| Intraday Target 5 | 704.75 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 694.85 (1.34%) | 685.65 | 684.10 - 696.90 | 0.8056 times | Thu 01 January 2026 | 685.65 (0.15%) | 683.50 | 679.25 - 687.40 | 0.3229 times | Wed 31 December 2025 | 684.60 (0.32%) | 682.45 | 682.45 - 690.60 | 0.5617 times | Tue 30 December 2025 | 682.45 (-2.4%) | 696.50 | 678.35 - 696.80 | 1.1364 times | Mon 29 December 2025 | 699.20 (-0.89%) | 709.00 | 695.55 - 711.05 | 0.9472 times | Fri 26 December 2025 | 705.50 (3.8%) | 679.65 | 678.80 - 712.55 | 3.7384 times | Wed 24 December 2025 | 679.65 (-0.18%) | 680.85 | 678.50 - 684.80 | 0.5956 times | Tue 23 December 2025 | 680.85 (-0.12%) | 686.55 | 678.20 - 688.70 | 0.9878 times | Mon 22 December 2025 | 681.65 (1.14%) | 679.95 | 676.30 - 683.40 | 0.551 times | Fri 19 December 2025 | 674.00 (1.53%) | 667.00 | 666.00 - 675.75 | 0.3534 times | Thu 18 December 2025 | 663.85 (-0.34%) | 666.00 | 661.65 - 668.15 | 0.1516 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 670.25 and 702.95
| Weekly Target 1 | 662.05 |
| Weekly Target 2 | 678.45 |
| Weekly Target 3 | 694.75 |
| Weekly Target 4 | 711.15 |
| Weekly Target 5 | 727.45 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 694.85 (-1.51%) | 709.00 | 678.35 - 711.05 | 1.5614 times | Fri 26 December 2025 | 705.50 (4.67%) | 679.95 | 676.30 - 712.55 | 2.4298 times | Fri 19 December 2025 | 674.00 (-0.04%) | 673.00 | 661.65 - 675.75 | 0.409 times | Fri 12 December 2025 | 674.25 (-0.14%) | 675.20 | 658.30 - 678.50 | 0.6733 times | Fri 05 December 2025 | 675.20 (-1.67%) | 691.50 | 670.45 - 693.70 | 0.8764 times | Fri 28 November 2025 | 686.70 (-0.54%) | 692.00 | 675.85 - 695.00 | 1.0472 times | Fri 21 November 2025 | 690.40 (-2.11%) | 708.00 | 688.75 - 716.45 | 0.9068 times | Fri 14 November 2025 | 705.30 (0.16%) | 704.15 | 701.00 - 720.80 | 0.7914 times | Fri 07 November 2025 | 704.15 (-2.02%) | 718.70 | 697.10 - 725.00 | 0.3543 times | Fri 31 October 2025 | 718.70 (0.55%) | 716.00 | 715.00 - 735.75 | 0.9505 times | Fri 24 October 2025 | 714.80 (-0.63%) | 721.00 | 713.75 - 727.85 | 0.571 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 687.05 and 704.7
| Monthly Target 1 | 672.68 |
| Monthly Target 2 | 683.77 |
| Monthly Target 3 | 690.33333333333 |
| Monthly Target 4 | 701.42 |
| Monthly Target 5 | 707.98 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 694.85 (1.5%) | 683.50 | 679.25 - 696.90 | 0.1232 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 1.4471 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.8181 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.8658 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.8696 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.8317 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.8638 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 1.3513 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.7254 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 1.104 times | Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 1.4564 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 687.05 and 704.7
| Yearly Target 1 | 672.68 |
| Yearly Target 2 | 683.77 |
| Yearly Target 3 | 690.33333333333 |
| Yearly Target 4 | 701.42 |
| Yearly Target 5 | 707.98 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 694.85 (1.5%) | 683.50 | 679.25 - 696.90 | 0.0044 times | Wed 31 December 2025 | 684.60 (-13%) | 785.00 | 656.00 - 828.80 | 0.5182 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.4005 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.1437 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.6062 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 2.1323 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.8528 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.342 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 685.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rail IRCTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Rail IRCTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 679 and price is deviating by 12 points
Upper Bollinger band is at 701 and lower is at 656, while middle bands are at 667 and 690
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.21 and IndianRail IRCTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 689.35 |
| 12 day DMA | 683.2 |
| 20 day DMA | 678.02 |
| 35 day DMA | 683.4 |
| 50 day DMA | 693.33 |
| 100 day DMA | 704.98 |
| 150 day DMA | 724.68 |
| 200 day DMA | 730.59 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.28 | 686.49 | 686.91 |
| 12 day EMA | 685.34 | 683.61 | 683.24 |
| 20 day EMA | 684.17 | 683.05 | 682.78 |
| 35 day EMA | 688.75 | 688.39 | 688.55 |
| 50 day EMA | 695 | 695.01 | 695.39 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.35 | 691.48 | 690.28 |
| 12 day SMA | 683.2 | 681.21 | 680.12 |
| 20 day SMA | 678.02 | 676.97 | 676.41 |
| 35 day SMA | 683.4 | 683.83 | 684.69 |
| 50 day SMA | 693.33 | 693.79 | 694.5 |
| 100 day SMA | 704.98 | 705.3 | 705.74 |
| 150 day SMA | 724.68 | 725.22 | 725.82 |
| 200 day SMA | 730.59 | 730.57 | 730.59 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.14 and PE is: 40.54
Last quarter profit: (September 2025 quarter) 341.86 crores (9.69%)
Debt: 78.23 in crores
Market capitalization: 53384.01
EPS is 16.72 and PE is: 41.56
Last quarter profit: (June 2025 quarter) 330.45 crores (7.98%)
Debt: 89.80 in crores
Market capitalization: 55320.42
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 699.80 | 688.00 | 687.00 to 701.35 | 1.04 times |
| 01 Thu | 688.75 | 688.00 | 681.85 to 690.05 | 1.04 times |
| 31 Wed | 688.45 | 690.90 | 686.05 to 693.75 | 1.03 times |
| 30 Tue | 686.55 | 700.65 | 681.00 to 701.00 | 1.02 times |
| 29 Mon | 702.10 | 715.20 | 700.05 to 716.40 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 701.25 | 690.00 | 689.00 to 702.95 | 1.09 times |
| 01 Thu | 690.65 | 689.55 | 684.50 to 691.70 | 1.06 times |
| 31 Wed | 690.30 | 691.00 | 688.40 to 695.85 | 1.04 times |
| 30 Tue | 688.85 | 701.20 | 683.65 to 701.20 | 1.01 times |
| 29 Mon | 704.25 | 710.80 | 702.40 to 716.10 | 0.8 times |
Option chain for Indian Rail IRCTC 27 Tue January 2026 expiry
IndianRail IRCTC Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.90 | 120.00 | 0.22 |
| 01 Thu January 2026 | 0.60 | 132.00 | 0.26 |
| 31 Wed December 2025 | 0.70 | 132.00 | 0.26 |
| 30 Tue December 2025 | 0.95 | 132.00 | 0.23 |
| 29 Mon December 2025 | 1.55 | 118.30 | 0.28 |
IndianRail IRCTC Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.10 | 108.80 | 0.02 |
| 01 Thu January 2026 | 0.70 | 108.80 | 0.02 |
| 31 Wed December 2025 | 0.85 | 108.80 | 0.02 |
| 30 Tue December 2025 | 1.10 | 108.80 | 0.01 |
| 29 Mon December 2025 | 1.85 | 108.80 | 0.03 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.35 | 100.55 | 0.17 |
| 01 Thu January 2026 | 0.90 | 113.25 | 0.16 |
| 31 Wed December 2025 | 1.00 | 110.75 | 0.17 |
| 30 Tue December 2025 | 1.45 | 113.55 | 0.19 |
| 29 Mon December 2025 | 2.30 | 100.10 | 0.17 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.60 | 103.00 | 0.02 |
| 01 Thu January 2026 | 1.05 | 103.00 | 0.02 |
| 31 Wed December 2025 | 1.15 | 103.00 | 0.03 |
| 30 Tue December 2025 | 1.60 | 103.00 | 0.03 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.05 | 96.10 | 0.03 |
| 01 Thu January 2026 | 1.30 | 96.10 | 0.03 |
| 31 Wed December 2025 | 1.45 | 96.10 | 0.03 |
| 30 Tue December 2025 | 2.00 | 96.10 | 0.05 |
| 29 Mon December 2025 | 3.25 | 75.00 | 0.04 |
IndianRail IRCTC Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.55 | 71.95 | 0.03 |
| 01 Thu January 2026 | 1.60 | 71.95 | 0.03 |
| 31 Wed December 2025 | 1.85 | 71.95 | 0.04 |
| 30 Tue December 2025 | 2.40 | 71.95 | 0.04 |
| 29 Mon December 2025 | 3.90 | 71.95 | 0.04 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.25 | 74.50 | 0.08 |
| 01 Thu January 2026 | 2.05 | 74.50 | 0.08 |
| 31 Wed December 2025 | 2.35 | 74.50 | 0.08 |
| 30 Tue December 2025 | 3.00 | 74.50 | 0.09 |
| 29 Mon December 2025 | 5.00 | 62.00 | 0.08 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.20 | 54.00 | 0.09 |
| 01 Thu January 2026 | 2.75 | 63.50 | 0.1 |
| 31 Wed December 2025 | 3.05 | 63.50 | 0.1 |
| 30 Tue December 2025 | 3.75 | 66.00 | 0.12 |
| 29 Mon December 2025 | 6.25 | 53.30 | 0.13 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.50 | 57.40 | 0.13 |
| 01 Thu January 2026 | 3.50 | 57.40 | 0.13 |
| 31 Wed December 2025 | 3.90 | 57.40 | 0.13 |
| 30 Tue December 2025 | 4.80 | 57.40 | 0.15 |
| 29 Mon December 2025 | 8.00 | 46.05 | 0.15 |
IndianRail IRCTC Option strike: 735.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.30 | 56.00 | 0.01 |
| 01 Thu January 2026 | 4.10 | 56.00 | 0.01 |
| 31 Wed December 2025 | 4.50 | 56.00 | 0.01 |
| 30 Tue December 2025 | 5.35 | 56.00 | 0.01 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.20 | 36.35 | 0.14 |
| 01 Thu January 2026 | 4.70 | 45.40 | 0.21 |
| 31 Wed December 2025 | 5.05 | 48.45 | 0.21 |
| 30 Tue December 2025 | 6.15 | 48.45 | 0.19 |
| 29 Mon December 2025 | 10.15 | 37.00 | 0.2 |
IndianRail IRCTC Option strike: 725.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.35 | 44.15 | 0.07 |
| 01 Thu January 2026 | 5.50 | 44.15 | 0.06 |
| 31 Wed December 2025 | 5.95 | 44.15 | 0.07 |
| 30 Tue December 2025 | 7.05 | 44.15 | 0.07 |
| 29 Mon December 2025 | 11.65 | 33.30 | 0.04 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.65 | 29.30 | 0.14 |
| 01 Thu January 2026 | 6.35 | 36.45 | 0.14 |
| 31 Wed December 2025 | 6.80 | 38.20 | 0.14 |
| 30 Tue December 2025 | 8.00 | 40.10 | 0.15 |
| 29 Mon December 2025 | 13.00 | 30.55 | 0.16 |
IndianRail IRCTC Option strike: 715.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.20 | 25.75 | 0.76 |
| 01 Thu January 2026 | 7.40 | 32.65 | 0.67 |
| 31 Wed December 2025 | 7.95 | 33.85 | 0.61 |
| 30 Tue December 2025 | 9.15 | 38.85 | 0.67 |
| 29 Mon December 2025 | 14.75 | 27.25 | 0.95 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.15 | 22.65 | 0.2 |
| 01 Thu January 2026 | 8.75 | 29.65 | 0.21 |
| 31 Wed December 2025 | 9.30 | 29.55 | 0.19 |
| 30 Tue December 2025 | 10.45 | 33.00 | 0.21 |
| 29 Mon December 2025 | 16.80 | 24.10 | 0.24 |
IndianRail IRCTC Option strike: 705.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.95 | 19.45 | 1.06 |
| 01 Thu January 2026 | 9.85 | 26.45 | 0.77 |
| 31 Wed December 2025 | 10.70 | 26.45 | 0.77 |
| 30 Tue December 2025 | 11.80 | 29.35 | 0.83 |
| 29 Mon December 2025 | 18.85 | 21.05 | 0.98 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.00 | 16.75 | 0.51 |
| 01 Thu January 2026 | 11.70 | 22.55 | 0.49 |
| 31 Wed December 2025 | 12.35 | 23.45 | 0.49 |
| 30 Tue December 2025 | 13.35 | 26.10 | 0.56 |
| 29 Mon December 2025 | 20.90 | 18.60 | 0.64 |
IndianRail IRCTC Option strike: 695.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 19.50 | 14.15 | 0.8 |
| 01 Thu January 2026 | 13.60 | 19.10 | 0.42 |
| 31 Wed December 2025 | 14.40 | 20.10 | 0.43 |
| 30 Tue December 2025 | 15.10 | 22.65 | 0.73 |
| 29 Mon December 2025 | 23.60 | 16.35 | 1.06 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 22.00 | 11.95 | 0.98 |
| 01 Thu January 2026 | 15.80 | 16.40 | 0.64 |
| 31 Wed December 2025 | 16.50 | 17.50 | 0.75 |
| 30 Tue December 2025 | 17.15 | 19.95 | 0.76 |
| 29 Mon December 2025 | 26.45 | 13.80 | 0.91 |
IndianRail IRCTC Option strike: 685.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 25.05 | 10.10 | 1.18 |
| 01 Thu January 2026 | 18.25 | 14.15 | 0.63 |
| 31 Wed December 2025 | 18.90 | 15.20 | 0.78 |
| 30 Tue December 2025 | 19.50 | 17.05 | 1.08 |
| 29 Mon December 2025 | 29.45 | 11.85 | 2.24 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 28.65 | 8.30 | 1.06 |
| 01 Thu January 2026 | 20.90 | 11.75 | 1.09 |
| 31 Wed December 2025 | 21.50 | 12.85 | 0.96 |
| 30 Tue December 2025 | 22.00 | 14.75 | 1.13 |
| 29 Mon December 2025 | 32.50 | 10.20 | 1.2 |
IndianRail IRCTC Option strike: 675.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 32.60 | 6.90 | 5.23 |
| 01 Thu January 2026 | 23.55 | 9.75 | 4.4 |
| 31 Wed December 2025 | 24.95 | 10.75 | 6 |
| 30 Tue December 2025 | 24.75 | 12.50 | 7.17 |
| 29 Mon December 2025 | 21.20 | 8.60 | 12.55 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 35.90 | 5.70 | 4.66 |
| 01 Thu January 2026 | 27.20 | 8.20 | 4.65 |
| 31 Wed December 2025 | 27.70 | 9.00 | 4.83 |
| 30 Tue December 2025 | 27.90 | 10.60 | 4.88 |
| 29 Mon December 2025 | 43.00 | 7.30 | 4.37 |
IndianRail IRCTC Option strike: 665.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 38.35 | 4.75 | 7.95 |
| 01 Thu January 2026 | 30.85 | 6.80 | 9.74 |
| 31 Wed December 2025 | 32.20 | 7.55 | 20.44 |
| 30 Tue December 2025 | 29.55 | 8.90 | 15.33 |
| 29 Mon December 2025 | 33.10 | 6.35 | 14.5 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 44.10 | 3.95 | 19.19 |
| 01 Thu January 2026 | 34.60 | 5.55 | 16.48 |
| 31 Wed December 2025 | 35.10 | 6.35 | 28 |
| 30 Tue December 2025 | 34.20 | 7.50 | 30.08 |
| 29 Mon December 2025 | 41.25 | 5.35 | 30.09 |
IndianRail IRCTC Option strike: 655.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 35.00 | 3.30 | 104 |
| 01 Thu January 2026 | 35.00 | 4.55 | 106 |
| 31 Wed December 2025 | 35.00 | 5.35 | 93 |
| 30 Tue December 2025 | 35.00 | 6.20 | 76 |
| 29 Mon December 2025 | 35.00 | 4.45 | 55 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 52.55 | 2.75 | 5.44 |
| 01 Thu January 2026 | 42.45 | 3.80 | 5.36 |
| 31 Wed December 2025 | 44.00 | 4.35 | 5.38 |
| 30 Tue December 2025 | 42.25 | 5.25 | 4.74 |
| 29 Mon December 2025 | 65.20 | 3.95 | 4.2 |
IndianRail IRCTC Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 49.90 | 2.00 | 31.08 |
| 01 Thu January 2026 | 49.90 | 2.65 | 28.42 |
| 31 Wed December 2025 | 49.90 | 3.10 | 28.08 |
| 30 Tue December 2025 | 49.90 | 3.75 | 28.08 |
| 29 Mon December 2025 | 74.50 | 2.85 | 29.22 |
IndianRail IRCTC Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 89.55 | 0.65 | 44.33 |
| 01 Thu January 2026 | 89.55 | 0.75 | 41.67 |
| 31 Wed December 2025 | 89.55 | 0.90 | 41.67 |
| 30 Tue December 2025 | 89.55 | 1.15 | 38 |
| 29 Mon December 2025 | 111.20 | 1.05 | 21.33 |
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
