IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong intraday Stock price targets for IndianRail are 762.2 and 783.15

Intraday Target 1745.42
Intraday Target 2758.03
Intraday Target 3766.36666666667
Intraday Target 4778.98
Intraday Target 5787.32

Daily price and volume Indian Rail

Date Closing Open Range Volume
Fri 13 June 2025 770.65 (-0.08%) 755.00 753.75 - 774.70 0.9584 times
Thu 12 June 2025 771.30 (-1.49%) 783.00 769.00 - 788.45 1.0606 times
Wed 11 June 2025 783.00 (-0.75%) 791.60 778.25 - 795.90 0.6705 times
Tue 10 June 2025 788.90 (0.13%) 792.05 787.20 - 797.50 0.7406 times
Mon 09 June 2025 787.90 (1.06%) 781.00 780.90 - 792.45 1.155 times
Fri 06 June 2025 779.65 (-0.2%) 782.00 777.90 - 785.60 0.7021 times
Thu 05 June 2025 781.25 (0.51%) 777.95 775.00 - 784.00 1.0897 times
Wed 04 June 2025 777.25 (0.75%) 773.40 763.10 - 780.40 1.2244 times
Tue 03 June 2025 771.50 (0.67%) 767.00 764.00 - 777.70 1.206 times
Mon 02 June 2025 766.35 (1.37%) 756.00 749.55 - 771.00 1.1925 times
Fri 30 May 2025 756.00 (-2.41%) 777.00 754.40 - 781.60 2.116 times

 Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 740.33 and 784.08

Weekly Target 1730.22
Weekly Target 2750.43
Weekly Target 3773.96666666667
Weekly Target 4794.18
Weekly Target 5817.72

Weekly price and volumes for Indian Rail

Date Closing Open Range Volume
Fri 13 June 2025 770.65 (-1.15%) 781.00 753.75 - 797.50 1.0692 times
Fri 06 June 2025 779.65 (3.13%) 756.00 749.55 - 785.60 1.2626 times
Fri 30 May 2025 756.00 (-3.45%) 784.00 754.40 - 800.00 2.0742 times
Fri 23 May 2025 783.05 (-3.21%) 813.90 775.00 - 820.25 0.8901 times
Fri 16 May 2025 809.05 (11.97%) 740.50 737.35 - 815.00 1.3157 times
Fri 09 May 2025 722.55 (-3.49%) 750.00 706.25 - 766.95 0.8055 times
Fri 02 May 2025 748.65 (-0.43%) 748.20 745.65 - 773.85 0.5091 times
Fri 25 April 2025 751.85 (-2.28%) 773.70 748.20 - 787.10 0.8522 times
Thu 17 April 2025 769.40 (5.3%) 745.40 735.05 - 770.75 0.5584 times
Fri 11 April 2025 730.70 (2.32%) 656.00 656.00 - 735.45 0.663 times
Fri 04 April 2025 714.10 (-0.55%) 725.15 709.25 - 739.80 0.8675 times

 weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 760.1 and 808.05

Monthly Target 1724.62
Monthly Target 2747.63
Monthly Target 3772.56666666667
Monthly Target 4795.58
Monthly Target 5820.52

Monthly price and volumes Indian Rail

Date Closing Open Range Volume
Fri 13 June 2025 770.65 (1.94%) 756.00 749.55 - 797.50 0.516 times
Fri 30 May 2025 756.00 (0.6%) 751.50 706.25 - 820.25 1.1519 times
Wed 30 April 2025 751.50 (4.66%) 725.15 656.00 - 787.10 0.737 times
Thu 27 March 2025 718.05 (7.02%) 673.05 656.05 - 735.20 0.9723 times
Fri 28 February 2025 670.95 (-18.41%) 788.00 661.55 - 797.55 0.8647 times
Fri 31 January 2025 822.30 (4.5%) 785.00 736.30 - 828.80 1.3766 times
Tue 31 December 2024 786.90 (-3.56%) 815.00 765.10 - 859.70 0.9354 times
Fri 29 November 2024 815.95 (-0.65%) 825.45 783.00 - 863.30 0.9471 times
Thu 31 October 2024 821.30 (-11.55%) 925.00 798.10 - 934.00 1.1758 times
Mon 30 September 2024 928.55 (-0.46%) 938.95 866.05 - 957.10 1.3231 times
Fri 30 August 2024 932.80 (-5.55%) 989.90 906.30 - 995.00 1.1867 times

 monthly chart IndianRail

Yearly price and charts IndianRail

Strong yearly Stock price targets for IndianRail IRCTC are 626.93 and 799.73

Yearly Target 1579.02
Yearly Target 2674.83
Yearly Target 3751.81666666667
Yearly Target 4847.63
Yearly Target 5924.62

Yearly price and volumes Indian Rail

Date Closing Open Range Volume
Fri 13 June 2025 770.65 (-2.07%) 785.00 656.00 - 828.80 0.2683 times
Tue 31 December 2024 786.90 (-11.34%) 892.00 765.10 - 1138.90 1.2751 times
Fri 29 December 2023 887.50 (38.74%) 643.00 557.10 - 916.50 1.0269 times
Fri 30 December 2022 639.70 (-23.09%) 831.90 557.00 - 918.65 1.4422 times
Fri 31 December 2021 831.75 (-42.15%) 1447.00 639.45 - 6396.30 1.9147 times
Thu 31 December 2020 1437.80 (54.03%) 941.90 774.65 - 1994.00 0.7657 times
Tue 31 December 2019 933.45 (0%) 626.00 625.00 - 980.90 0.3071 times
Sat 14 June 2025 (0%) - 0 times

Indicator Analysis of IndianRail

Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 777.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Rail IRCTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 13 June 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 781 and price is deviating by 11 points

Upper Bollinger band is at 803 and lower is at 760, while middle bands are at 770 and 792

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianRail (IRCTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianRail in short term but the sell signal is initial and weak.

IndianRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianRail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.08 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.

IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period DMA value
5 day DMA 780.35
12 day DMA 775.7
20 day DMA 780.67
35 day DMA 771.03
50 day DMA 762.87
100 day DMA 749.71
150 day DMA 768.53
200 day DMA 799.55

EMA (exponential moving average) of Indian Rail IRCTC

EMA period EMA current EMA prev EMA prev2
5 day EMA776.41779.29783.29
12 day EMA777.69778.97780.36
20 day EMA775.9776.45776.99
35 day EMA768.87768.76768.61
50 day EMA760.84760.44760

SMA (simple moving average) of Indian Rail IRCTC

SMA period SMA current SMA prev SMA prev2
5 day SMA780.35782.15784.14
12 day SMA775.7776.18778
20 day SMA780.67782.59783.31
35 day SMA771.03771.21771.6
50 day SMA762.87761.81760.48
100 day SMA749.71749.58749.34
150 day SMA768.53768.84769.24
200 day SMA799.55800.35801.15

Fundamentals, profit and EPS of Indian Rail IRCTC

EPS is 16.43 and PE is: 46.91

Last quarter profit: (March 2025 quarter) 357.95 crores (17.74%)

Debt: 89.80 in crores

Market capitalization: 60480.00

EPS is 15.51 and PE is: 49.69

Last quarter profit: (December 2024 quarter) 341.21 crores (9.90%)

Debt: 42.34 in crores

Market capitalization: 55292.00

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
13 Fri 771.10 762.65 756.10 to 775.85 0.99 times
12 Thu 772.55 788.30 770.85 to 790.95 1 times
11 Wed 786.25 791.85 781.80 to 799.35 1 times
10 Tue 792.35 793.40 789.60 to 799.85 1 times
09 Mon 791.50 784.00 784.00 to 796.00 1.01 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
13 Fri 775.70 770.00 766.30 to 780.95 1.22 times
12 Thu 777.95 794.50 776.00 to 794.85 1.12 times
11 Wed 791.30 797.90 786.50 to 803.95 0.98 times
10 Tue 797.35 797.50 795.10 to 804.35 0.86 times
09 Mon 796.55 791.05 789.65 to 800.60 0.82 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
13 Fri 780.55 771.60 771.60 to 783.00 1.21 times
12 Thu 781.30 795.00 780.00 to 796.20 1.16 times
11 Wed 794.80 805.10 792.50 to 807.35 0.94 times
10 Tue 801.40 806.00 799.20 to 809.00 0.86 times
09 Mon 800.50 794.90 794.00 to 804.80 0.84 times

Option chain for Indian Rail IRCTC 26 Thu June 2025 expiry

IndianRail IRCTC Option strike: 900.00

Date CE PE PCR
13 Fri June 2025 0.40110.00 0.04
12 Thu June 2025 0.50110.00 0.03
11 Wed June 2025 0.65110.00 0.04
10 Tue June 2025 0.90110.00 0.03
09 Mon June 2025 0.95110.00 0.03

IndianRail IRCTC Option strike: 880.00

Date CE PE PCR
13 Fri June 2025 0.50101.00 0
12 Thu June 2025 0.60101.00 0
11 Wed June 2025 0.85101.00 0
10 Tue June 2025 1.25101.00 0
09 Mon June 2025 1.40101.00 0

IndianRail IRCTC Option strike: 860.00

Date CE PE PCR
13 Fri June 2025 0.7565.00 0
12 Thu June 2025 0.9565.00 0
11 Wed June 2025 1.5565.00 0
10 Tue June 2025 2.2066.00 0.01
09 Mon June 2025 2.4570.15 0

IndianRail IRCTC Option strike: 850.00

Date CE PE PCR
13 Fri June 2025 1.0583.10 0.01
12 Thu June 2025 1.2575.25 0.02
11 Wed June 2025 2.1565.40 0.02
10 Tue June 2025 2.9058.80 0.02
09 Mon June 2025 3.3060.70 0.02

IndianRail IRCTC Option strike: 840.00

Date CE PE PCR
13 Fri June 2025 1.2070.20 0.3
12 Thu June 2025 1.6065.50 0.26
11 Wed June 2025 2.7055.95 0.24
10 Tue June 2025 3.8050.40 0.22
09 Mon June 2025 4.2052.65 0.26

IndianRail IRCTC Option strike: 830.00

Date CE PE PCR
13 Fri June 2025 1.6060.00 0.02
12 Thu June 2025 2.1052.20 0.02
11 Wed June 2025 3.8042.00 0.02
10 Tue June 2025 5.1042.25 0.03
09 Mon June 2025 5.4541.40 0.03

IndianRail IRCTC Option strike: 820.00

Date CE PE PCR
13 Fri June 2025 2.3550.80 0.06
12 Thu June 2025 2.9046.80 0.05
11 Wed June 2025 5.2038.40 0.06
10 Tue June 2025 6.8033.70 0.06
09 Mon June 2025 7.3535.35 0.06

IndianRail IRCTC Option strike: 810.00

Date CE PE PCR
13 Fri June 2025 3.4041.90 0.17
12 Thu June 2025 4.1040.10 0.18
11 Wed June 2025 7.2530.85 0.2
10 Tue June 2025 9.3026.55 0.24
09 Mon June 2025 9.9528.05 0.17

IndianRail IRCTC Option strike: 800.00

Date CE PE PCR
13 Fri June 2025 5.1533.80 0.27
12 Thu June 2025 5.8532.75 0.28
11 Wed June 2025 10.2523.65 0.32
10 Tue June 2025 12.8520.00 0.34
09 Mon June 2025 13.4021.50 0.33

IndianRail IRCTC Option strike: 790.00

Date CE PE PCR
13 Fri June 2025 7.2526.65 0.37
12 Thu June 2025 8.1025.40 0.38
11 Wed June 2025 14.0017.40 0.43
10 Tue June 2025 17.2014.35 0.44
09 Mon June 2025 17.6516.05 0.34

IndianRail IRCTC Option strike: 780.00

Date CE PE PCR
13 Fri June 2025 10.4519.00 0.61
12 Thu June 2025 11.2018.65 0.69
11 Wed June 2025 18.7512.20 0.86
10 Tue June 2025 22.659.85 0.85
09 Mon June 2025 23.0511.35 0.75

IndianRail IRCTC Option strike: 770.00

Date CE PE PCR
13 Fri June 2025 14.9513.40 1.44
12 Thu June 2025 15.3513.00 1.7
11 Wed June 2025 24.808.25 1.94
10 Tue June 2025 29.406.60 1.86
09 Mon June 2025 29.607.90 1.68

IndianRail IRCTC Option strike: 760.00

Date CE PE PCR
13 Fri June 2025 20.308.75 2.44
12 Thu June 2025 20.908.50 2.64
11 Wed June 2025 31.755.50 2.64
10 Tue June 2025 37.204.30 2.66
09 Mon June 2025 37.355.30 2.28

IndianRail IRCTC Option strike: 750.00

Date CE PE PCR
13 Fri June 2025 27.005.60 3.62
12 Thu June 2025 27.605.20 3.43
11 Wed June 2025 39.853.55 3.28
10 Tue June 2025 45.902.80 3.2
09 Mon June 2025 45.353.55 3.66

IndianRail IRCTC Option strike: 740.00

Date CE PE PCR
13 Fri June 2025 34.803.35 4.75
12 Thu June 2025 35.903.15 4.58
11 Wed June 2025 48.452.30 4.66
10 Tue June 2025 53.751.75 4.65
09 Mon June 2025 54.002.40 3.86

IndianRail IRCTC Option strike: 730.00

Date CE PE PCR
13 Fri June 2025 46.302.20 6.45
12 Thu June 2025 46.301.95 5.21
11 Wed June 2025 63.801.50 4.58
10 Tue June 2025 63.801.25 4.58
09 Mon June 2025 63.501.65 4.88

IndianRail IRCTC Option strike: 720.00

Date CE PE PCR
13 Fri June 2025 52.101.40 16.11
12 Thu June 2025 64.101.20 16.61
11 Wed June 2025 64.101.00 17.36
10 Tue June 2025 74.100.75 19.17
09 Mon June 2025 73.501.10 20.83

IndianRail IRCTC Option strike: 710.00

Date CE PE PCR
13 Fri June 2025 74.851.05 3.1
12 Thu June 2025 74.850.85 2.5
11 Wed June 2025 74.850.70 2.55
10 Tue June 2025 74.850.70 2.35
09 Mon June 2025 74.850.85 2.9

IndianRail IRCTC Option strike: 700.00

Date CE PE PCR
13 Fri June 2025 64.800.80 17.84
12 Thu June 2025 92.600.80 17.75
11 Wed June 2025 92.600.70 17.53
10 Tue June 2025 92.600.50 16.91
09 Mon June 2025 92.600.65 20.84

IndianRail IRCTC Option strike: 650.00

Date CE PE PCR
13 Fri June 2025 130.000.40 11.4
12 Thu June 2025 130.000.40 11.2
11 Wed June 2025 130.000.25 10.8
10 Tue June 2025 130.000.25 10.8
09 Mon June 2025 130.000.40 11.8

Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top