Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 478.93 and 483.33
| Intraday Target 1 | 478.15 |
| Intraday Target 2 | 479.7 |
| Intraday Target 3 | 482.55 |
| Intraday Target 4 | 484.1 |
| Intraday Target 5 | 486.95 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 481.25 (-0.91%) | 484.60 | 481.00 - 485.40 | 0.779 times | Fri 28 August 2026 | 485.65 (-0.39%) | 487.55 | 484.70 - 489.00 | 0.7596 times | Thu 27 August 2026 | 487.55 (-0.85%) | 491.75 | 486.00 - 492.50 | 0.7598 times | Wed 26 August 2026 | 491.75 (1.91%) | 484.00 | 483.50 - 492.50 | 1.1987 times | Tue 25 August 2026 | 482.55 (-0.12%) | 483.15 | 481.00 - 485.80 | 0.6748 times | Mon 24 August 2026 | 483.15 (-0.22%) | 484.20 | 481.00 - 489.70 | 1.2381 times | Fri 21 August 2026 | 484.20 (-0.35%) | 488.00 | 483.05 - 491.10 | 1.4445 times | Thu 20 August 2026 | 485.90 (-0.5%) | 490.00 | 485.15 - 495.00 | 1.4432 times | Wed 19 August 2026 | 488.35 (-0.95%) | 492.00 | 488.00 - 494.95 | 0.9289 times | Tue 18 August 2026 | 493.05 (-1.38%) | 499.95 | 492.00 - 501.00 | 0.7735 times | Mon 17 August 2026 | 499.95 (0.49%) | 497.50 | 495.30 - 502.75 | 0.8218 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 478.93 and 483.33
| Weekly Target 1 | 478.15 |
| Weekly Target 2 | 479.7 |
| Weekly Target 3 | 482.55 |
| Weekly Target 4 | 484.1 |
| Weekly Target 5 | 486.95 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 481.25 (-0.91%) | 484.60 | 481.00 - 485.40 | 0.1466 times | Fri 28 August 2026 | 485.65 (0.3%) | 484.20 | 481.00 - 492.50 | 0.8717 times | Fri 21 August 2026 | 484.20 (-2.67%) | 497.50 | 483.05 - 502.75 | 1.0187 times | Fri 14 August 2026 | 497.50 (-4.32%) | 521.05 | 495.30 - 527.00 | 1.1828 times | Fri 07 August 2026 | 519.95 (6.16%) | 494.35 | 493.00 - 523.00 | 1.7237 times | Fri 31 July 2026 | 489.80 (-1.06%) | 498.00 | 485.30 - 499.80 | 0.9292 times | Fri 24 July 2026 | 495.05 (-2.36%) | 507.00 | 488.55 - 507.00 | 0.7891 times | Fri 17 July 2026 | 507.00 (0.75%) | 500.85 | 496.05 - 510.45 | 1.3385 times | Fri 10 July 2026 | 503.25 (-1.31%) | 509.95 | 496.00 - 510.90 | 1.0518 times | Fri 03 July 2026 | 509.95 (-0.81%) | 514.05 | 501.00 - 514.10 | 0.948 times | Thu 25 June 2026 | 514.10 (-1.06%) | 519.70 | 511.10 - 526.75 | 0.7485 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 458.13 and 504.13
| Monthly Target 1 | 450.42 |
| Monthly Target 2 | 465.83 |
| Monthly Target 3 | 496.41666666667 |
| Monthly Target 4 | 511.83 |
| Monthly Target 5 | 542.42 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 481.25 (-1.75%) | 494.35 | 481.00 - 527.00 | 0.6853 times | Fri 31 July 2026 | 489.80 (-2.6%) | 502.90 | 485.30 - 513.90 | 0.6353 times | Tue 30 June 2026 | 502.90 (-1.36%) | 512.10 | 501.00 - 535.00 | 0.6297 times | Fri 29 May 2026 | 509.85 (-5.5%) | 544.50 | 503.00 - 581.30 | 0.8249 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 0.8936 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.3253 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.5803 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.0674 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.8676 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.4905 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.5191 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 370.8 and 591.45
| Yearly Target 1 | 333.98 |
| Yearly Target 2 | 407.62 |
| Yearly Target 3 | 554.63333333333 |
| Yearly Target 4 | 628.27 |
| Yearly Target 5 | 775.28 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 481.25 (-29.7%) | 683.50 | 481.00 - 701.65 | 0.4812 times | Wed 31 December 2025 | 684.60 (-13%) | 785.00 | 656.00 - 828.80 | 0.4873 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.317 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.0755 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.5104 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 2.0051 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.8019 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3216 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 489.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Rail IRCTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.33
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 499 and price is deviating by 15 points
Upper Bollinger band is at 527 and lower is at 471, while middle bands are at 485 and 513
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianRail in short term and the sell signal is strong.
IndianRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.31 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 485.75 |
| 12 day DMA | 488.4 |
| 20 day DMA | 498.85 |
| 35 day DMA | 498.41 |
| 50 day DMA | 500.99 |
| 100 day DMA | 519.03 |
| 150 day DMA | 538.48 |
| 200 day DMA | 572.6 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.14 | 487.09 | 487.81 |
| 12 day EMA | 489.58 | 491.09 | 492.08 |
| 20 day EMA | 493.37 | 494.65 | 495.6 |
| 35 day EMA | 498.12 | 499.11 | 499.9 |
| 50 day EMA | 501.09 | 501.9 | 502.56 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.75 | 486.13 | 485.84 |
| 12 day SMA | 488.4 | 490.34 | 492.66 |
| 20 day SMA | 498.85 | 500.47 | 500.67 |
| 35 day SMA | 498.41 | 499 | 499.51 |
| 50 day SMA | 500.99 | 501.76 | 502.52 |
| 100 day SMA | 519.03 | 519.38 | 519.67 |
| 150 day SMA | 538.48 | 539.36 | 540.21 |
| 200 day SMA | 572.6 | 573.71 | 574.8 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.42 and PE is: 27.63
Last quarter profit: (March 2026 quarter) 326.57 crores (-0.44%)
Debt: 80.73 in crores
Market capitalization: 41128.00
EPS is 17.81 and PE is: 27.02
Last quarter profit: (December 2025 quarter) 394.49 crores (13.29%)
Debt: 78.23 in crores
Market capitalization: 40848.00
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
