Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 504.4 and 521.3
| Intraday Target 1 | 490.67 |
| Intraday Target 2 | 501.23 |
| Intraday Target 3 | 507.56666666667 |
| Intraday Target 4 | 518.13 |
| Intraday Target 5 | 524.47 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 511.80 (0.12%) | 502.00 | 497.00 - 513.90 | 0.5801 times | Wed 01 April 2026 | 511.20 (3.38%) | 510.00 | 507.90 - 522.40 | 0.9191 times | Mon 30 March 2026 | 494.50 (-3.15%) | 508.00 | 492.65 - 513.30 | 1.4649 times | Fri 27 March 2026 | 510.60 (-2.51%) | 521.75 | 509.00 - 521.75 | 1.0947 times | Wed 25 March 2026 | 523.75 (1.67%) | 518.00 | 516.05 - 530.40 | 0.8315 times | Tue 24 March 2026 | 515.15 (0.95%) | 520.05 | 504.85 - 521.95 | 0.9604 times | Mon 23 March 2026 | 510.30 (-2.4%) | 520.00 | 506.60 - 522.80 | 1.4298 times | Fri 20 March 2026 | 522.85 (-0.57%) | 529.90 | 521.10 - 532.00 | 0.9606 times | Thu 19 March 2026 | 525.85 (-2.67%) | 535.00 | 524.20 - 535.00 | 0.5404 times | Wed 18 March 2026 | 540.25 (2.52%) | 530.00 | 523.50 - 543.90 | 1.2185 times | Tue 17 March 2026 | 526.95 (0.09%) | 529.85 | 522.00 - 529.85 | 0.7272 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 502.23 and 531.98
| Weekly Target 1 | 479.2 |
| Weekly Target 2 | 495.5 |
| Weekly Target 3 | 508.95 |
| Weekly Target 4 | 525.25 |
| Weekly Target 5 | 538.7 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 511.80 (0.24%) | 508.00 | 492.65 - 522.40 | 0.4313 times | Fri 27 March 2026 | 510.60 (-2.34%) | 520.00 | 504.85 - 530.40 | 0.628 times | Fri 20 March 2026 | 522.85 (-0.9%) | 527.70 | 518.25 - 543.90 | 0.6507 times | Fri 13 March 2026 | 527.60 (-4.56%) | 542.00 | 520.05 - 552.75 | 0.832 times | Fri 06 March 2026 | 552.80 (-2.94%) | 552.90 | 547.45 - 578.00 | 0.7996 times | Fri 27 February 2026 | 569.55 (-11.74%) | 650.70 | 558.10 - 650.80 | 3.6171 times | Fri 20 February 2026 | 645.30 (4.5%) | 617.35 | 606.15 - 651.25 | 1.1113 times | Fri 13 February 2026 | 617.50 (-0.4%) | 623.00 | 612.00 - 638.95 | 0.7333 times | Fri 06 February 2026 | 620.00 (-0.49%) | 628.80 | 596.00 - 635.90 | 0.6195 times | Fri 30 January 2026 | 623.05 (0.85%) | 620.00 | 601.30 - 628.80 | 0.5772 times | Fri 23 January 2026 | 617.80 (-1.57%) | 627.65 | 601.35 - 638.85 | 0.5848 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 504.4 and 529.8
| Monthly Target 1 | 485 |
| Monthly Target 2 | 498.4 |
| Monthly Target 3 | 510.4 |
| Monthly Target 4 | 523.8 |
| Monthly Target 5 | 535.8 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 511.80 (3.5%) | 510.00 | 497.00 - 522.40 | 0.1091 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.5628 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 3.0426 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.2586 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 1.023 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5784 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.6121 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.6148 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.588 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.6106 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 0.9553 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 397.73 and 606.73
| Yearly Target 1 | 359.7 |
| Yearly Target 2 | 435.75 |
| Yearly Target 3 | 568.7 |
| Yearly Target 4 | 644.75 |
| Yearly Target 5 | 777.7 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 511.80 (-25.24%) | 683.50 | 492.65 - 701.65 | 0.2893 times | Wed 31 December 2025 | 684.60 (-13%) | 785.00 | 656.00 - 828.80 | 0.4998 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.3506 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.1029 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.5489 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 2.0563 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.8224 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3298 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rail IRCTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Rail IRCTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 529 and price is deviating by 17 points
Upper Bollinger band is at 563 and lower is at 495, while middle bands are at 512 and 546
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianRail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.47 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 510.37 |
| 12 day DMA | 518.3 |
| 20 day DMA | 528.7 |
| 35 day DMA | 565.72 |
| 50 day DMA | 581.29 |
| 100 day DMA | 629.94 |
| 150 day DMA | 658.55 |
| 200 day DMA | 682.35 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.87 | 510.41 | 510.01 |
| 12 day EMA | 519.8 | 521.25 | 523.08 |
| 20 day EMA | 532.85 | 535.07 | 537.58 |
| 35 day EMA | 553.93 | 556.41 | 559.07 |
| 50 day EMA | 578.24 | 580.95 | 583.8 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.37 | 511.04 | 510.86 |
| 12 day SMA | 518.3 | 519.62 | 521.75 |
| 20 day SMA | 528.7 | 531.56 | 534.48 |
| 35 day SMA | 565.72 | 568.95 | 572.06 |
| 50 day SMA | 581.29 | 583.69 | 586.02 |
| 100 day SMA | 629.94 | 631.86 | 633.93 |
| 150 day SMA | 658.55 | 659.98 | 661.41 |
| 200 day SMA | 682.35 | 683.65 | 685.01 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.81 and PE is: 28.74
Last quarter profit: (December 2025 quarter) 394.49 crores (13.29%)
Debt: 78.23 in crores
Market capitalization: 40848.00
EPS is 17.14 and PE is: 29.86
Last quarter profit: (September 2025 quarter) 341.86 crores (9.69%)
Debt: 78.23 in crores
Market capitalization: 53384.01
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
