Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 601.78 and 622.58
| Intraday Target 1 | 597.98 |
| Intraday Target 2 | 605.57 |
| Intraday Target 3 | 618.78333333333 |
| Intraday Target 4 | 626.37 |
| Intraday Target 5 | 639.58 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 613.15 (-3%) | 632.00 | 611.20 - 632.00 | 0.9939 times | Mon 19 January 2026 | 632.10 (0.71%) | 627.65 | 625.35 - 635.90 | 0.7419 times | Fri 16 January 2026 | 627.65 (0.03%) | 627.45 | 626.05 - 634.10 | 0.7593 times | Wed 14 January 2026 | 627.45 (-0.44%) | 630.20 | 626.00 - 634.45 | 0.638 times | Tue 13 January 2026 | 630.20 (-0.73%) | 638.00 | 626.00 - 640.70 | 1.2372 times | Mon 12 January 2026 | 634.85 (-0.44%) | 638.05 | 627.85 - 639.30 | 1.129 times | Fri 09 January 2026 | 637.65 (-2.86%) | 656.40 | 635.20 - 658.15 | 1.6872 times | Thu 08 January 2026 | 656.45 (-2.43%) | 672.80 | 653.50 - 673.70 | 1.2365 times | Wed 07 January 2026 | 672.80 (0.24%) | 671.20 | 667.15 - 674.50 | 0.6457 times | Tue 06 January 2026 | 671.20 (-0.64%) | 675.55 | 667.50 - 676.50 | 0.9314 times | Mon 05 January 2026 | 675.55 (-2.78%) | 694.90 | 673.75 - 701.65 | 1.4065 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 599.83 and 624.53
| Weekly Target 1 | 595.38 |
| Weekly Target 2 | 604.27 |
| Weekly Target 3 | 620.08333333333 |
| Weekly Target 4 | 628.97 |
| Weekly Target 5 | 644.78 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 613.15 (-2.31%) | 627.65 | 611.20 - 635.90 | 0.488 times | Fri 16 January 2026 | 627.65 (-1.57%) | 638.05 | 626.00 - 640.70 | 1.0579 times | Fri 09 January 2026 | 637.65 (-8.23%) | 694.90 | 635.20 - 701.65 | 1.6607 times | Fri 02 January 2026 | 694.85 (-1.51%) | 709.00 | 678.35 - 711.05 | 1.342 times | Fri 26 December 2025 | 705.50 (4.67%) | 679.95 | 676.30 - 712.55 | 2.0884 times | Fri 19 December 2025 | 674.00 (-0.04%) | 673.00 | 661.65 - 675.75 | 0.3515 times | Fri 12 December 2025 | 674.25 (-0.14%) | 675.20 | 658.30 - 678.50 | 0.5787 times | Fri 05 December 2025 | 675.20 (-1.67%) | 691.50 | 670.45 - 693.70 | 0.7533 times | Fri 28 November 2025 | 686.70 (-0.54%) | 692.00 | 675.85 - 695.00 | 0.9001 times | Fri 21 November 2025 | 690.40 (-2.11%) | 708.00 | 688.75 - 716.45 | 0.7794 times | Fri 14 November 2025 | 705.30 (0.16%) | 704.15 | 701.00 - 720.80 | 0.6802 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 566.95 and 657.4
| Monthly Target 1 | 551.55 |
| Monthly Target 2 | 582.35 |
| Monthly Target 3 | 642 |
| Monthly Target 4 | 672.8 |
| Monthly Target 5 | 732.45 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 613.15 (-10.44%) | 683.50 | 611.20 - 701.65 | 1.0086 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 1.3174 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.7448 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.7882 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.7917 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.7572 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.7863 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 1.2301 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.5708 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 1.005 times | Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 1.3259 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 566.95 and 657.4
| Yearly Target 1 | 551.55 |
| Yearly Target 2 | 582.35 |
| Yearly Target 3 | 642 |
| Yearly Target 4 | 672.8 |
| Yearly Target 5 | 732.45 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 613.15 (-10.44%) | 683.50 | 611.20 - 701.65 | 0.0392 times | Wed 31 December 2025 | 684.60 (-13%) | 785.00 | 656.00 - 828.80 | 0.516 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.3944 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.1387 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.5992 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 2.123 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.8491 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3405 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 642.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rail IRCTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Rail IRCTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indian Rail IRCTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 619.48
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 664 and price is deviating by 28 points
Upper Bollinger band is at 719 and lower is at 609, while middle bands are at 637 and 692
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianRail in short term and the sell signal is strong.
IndianRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.87 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 626.11 |
| 12 day DMA | 647.83 |
| 20 day DMA | 663.67 |
| 35 day DMA | 667.2 |
| 50 day DMA | 676.78 |
| 100 day DMA | 696.1 |
| 150 day DMA | 714.99 |
| 200 day DMA | 726.96 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.08 | 634.05 | 635.02 |
| 12 day EMA | 642.5 | 647.83 | 650.69 |
| 20 day EMA | 653.28 | 657.5 | 660.17 |
| 35 day EMA | 666.25 | 669.38 | 671.58 |
| 50 day EMA | 674.72 | 677.23 | 679.07 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.11 | 630.45 | 631.56 |
| 12 day SMA | 647.83 | 653.87 | 658.24 |
| 20 day SMA | 663.67 | 666.72 | 668.3 |
| 35 day SMA | 667.2 | 669.3 | 670.89 |
| 50 day SMA | 676.78 | 678.6 | 680.02 |
| 100 day SMA | 696.1 | 697.19 | 698.12 |
| 150 day SMA | 714.99 | 716.04 | 716.96 |
| 200 day SMA | 726.96 | 727.48 | 727.84 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.14 and PE is: 35.77
Last quarter profit: (September 2025 quarter) 341.86 crores (9.69%)
Debt: 78.23 in crores
Market capitalization: 53384.01
EPS is 16.72 and PE is: 36.67
Last quarter profit: (June 2025 quarter) 330.45 crores (7.98%)
Debt: 89.80 in crores
Market capitalization: 55320.42
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 610.95 | 632.05 | 608.60 to 632.05 | 0.99 times |
| 19 Mon | 632.05 | 609.65 | 609.65 to 634.75 | 1.01 times |
| 16 Fri | 624.85 | 627.70 | 623.60 to 632.35 | 1.02 times |
| 14 Wed | 625.35 | 627.80 | 621.15 to 632.80 | 1 times |
| 13 Tue | 629.45 | 635.55 | 624.15 to 638.95 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 607.40 | 628.95 | 605.55 to 628.95 | 1.31 times |
| 19 Mon | 628.95 | 614.10 | 614.10 to 631.85 | 1.11 times |
| 16 Fri | 622.10 | 625.00 | 621.00 to 630.65 | 0.96 times |
| 14 Wed | 623.95 | 624.00 | 622.40 to 631.80 | 0.85 times |
| 13 Tue | 628.80 | 639.00 | 623.85 to 639.80 | 0.76 times |
Option chain for Indian Rail IRCTC 27 Tue January 2026 expiry
IndianRail IRCTC Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 120.00 | 0.27 |
| 19 Mon January 2026 | 0.10 | 120.00 | 0.19 |
| 16 Fri January 2026 | 0.15 | 120.00 | 0.19 |
| 14 Wed January 2026 | 0.20 | 120.00 | 0.18 |
IndianRail IRCTC Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 133.85 | 0.07 |
| 19 Mon January 2026 | 0.20 | 133.85 | 0.07 |
| 16 Fri January 2026 | 0.20 | 133.85 | 0.07 |
| 14 Wed January 2026 | 0.20 | 133.85 | 0.06 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 187.45 | 0.22 |
| 19 Mon January 2026 | 0.20 | 168.25 | 0.22 |
| 16 Fri January 2026 | 0.20 | 174.25 | 0.19 |
| 14 Wed January 2026 | 0.30 | 170.10 | 0.17 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 103.00 | 0.03 |
| 19 Mon January 2026 | 0.15 | 103.00 | 0.03 |
| 16 Fri January 2026 | 0.20 | 103.00 | 0.03 |
| 14 Wed January 2026 | 0.30 | 103.00 | 0.03 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 146.45 | 0.04 |
| 19 Mon January 2026 | 0.20 | 146.45 | 0.04 |
| 16 Fri January 2026 | 0.25 | 146.45 | 0.04 |
| 14 Wed January 2026 | 0.30 | 146.45 | 0.03 |
IndianRail IRCTC Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 143.00 | 0.02 |
| 19 Mon January 2026 | 0.20 | 143.00 | 0.02 |
| 16 Fri January 2026 | 0.20 | 142.00 | 0.02 |
| 14 Wed January 2026 | 0.30 | 142.00 | 0.02 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 129.50 | 0.05 |
| 19 Mon January 2026 | 0.30 | 129.50 | 0.05 |
| 16 Fri January 2026 | 0.30 | 129.50 | 0.05 |
| 14 Wed January 2026 | 0.35 | 129.50 | 0.04 |
IndianRail IRCTC Option strike: 755.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 130.00 | 0.05 |
| 19 Mon January 2026 | 0.30 | 130.00 | 0.03 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 137.35 | 0.11 |
| 19 Mon January 2026 | 0.35 | 117.40 | 0.09 |
| 16 Fri January 2026 | 0.35 | 125.00 | 0.09 |
| 14 Wed January 2026 | 0.45 | 122.05 | 0.08 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 125.50 | 0.11 |
| 19 Mon January 2026 | 0.35 | 108.90 | 0.13 |
| 16 Fri January 2026 | 0.40 | 108.90 | 0.14 |
| 14 Wed January 2026 | 0.60 | 112.15 | 0.11 |
IndianRail IRCTC Option strike: 735.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 56.00 | 0.01 |
| 19 Mon January 2026 | 0.45 | 56.00 | 0.01 |
| 16 Fri January 2026 | 0.45 | 56.00 | 0.01 |
| 14 Wed January 2026 | 0.60 | 56.00 | 0.01 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 99.05 | 0.1 |
| 19 Mon January 2026 | 0.45 | 99.05 | 0.09 |
| 16 Fri January 2026 | 0.55 | 106.00 | 0.09 |
| 14 Wed January 2026 | 0.65 | 104.00 | 0.09 |
IndianRail IRCTC Option strike: 725.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 97.20 | 0.13 |
| 19 Mon January 2026 | 0.50 | 97.20 | 0.12 |
| 16 Fri January 2026 | 0.55 | 97.20 | 0.11 |
| 14 Wed January 2026 | 0.70 | 97.20 | 0.08 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 103.60 | 0.13 |
| 19 Mon January 2026 | 0.55 | 86.75 | 0.13 |
| 16 Fri January 2026 | 0.60 | 95.80 | 0.12 |
| 14 Wed January 2026 | 0.75 | 90.90 | 0.11 |
IndianRail IRCTC Option strike: 715.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 82.00 | 0.77 |
| 19 Mon January 2026 | 0.60 | 82.00 | 0.71 |
| 16 Fri January 2026 | 1.00 | 82.00 | 0.7 |
| 14 Wed January 2026 | 0.85 | 82.00 | 0.7 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 94.35 | 0.38 |
| 19 Mon January 2026 | 0.65 | 78.00 | 0.19 |
| 16 Fri January 2026 | 0.70 | 84.35 | 0.18 |
| 14 Wed January 2026 | 0.95 | 82.85 | 0.19 |
IndianRail IRCTC Option strike: 705.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 94.60 | 0.45 |
| 19 Mon January 2026 | 0.75 | 68.65 | 0.48 |
| 16 Fri January 2026 | 0.70 | 68.65 | 0.46 |
| 14 Wed January 2026 | 1.10 | 68.65 | 0.45 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 90.00 | 0.33 |
| 19 Mon January 2026 | 0.80 | 68.35 | 0.26 |
| 16 Fri January 2026 | 0.80 | 75.85 | 0.24 |
| 14 Wed January 2026 | 1.20 | 73.20 | 0.23 |
IndianRail IRCTC Option strike: 695.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 83.95 | 0.33 |
| 19 Mon January 2026 | 0.85 | 61.40 | 0.29 |
| 16 Fri January 2026 | 0.90 | 61.40 | 0.29 |
| 14 Wed January 2026 | 1.25 | 61.40 | 0.29 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 77.40 | 0.49 |
| 19 Mon January 2026 | 1.00 | 57.00 | 0.44 |
| 16 Fri January 2026 | 1.00 | 61.35 | 0.41 |
| 14 Wed January 2026 | 1.45 | 64.00 | 0.41 |
IndianRail IRCTC Option strike: 685.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 71.05 | 0.25 |
| 19 Mon January 2026 | 1.00 | 56.75 | 0.18 |
| 16 Fri January 2026 | 1.05 | 53.50 | 0.18 |
| 14 Wed January 2026 | 1.55 | 53.50 | 0.18 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 68.50 | 0.46 |
| 19 Mon January 2026 | 1.15 | 49.25 | 0.44 |
| 16 Fri January 2026 | 1.25 | 56.40 | 0.42 |
| 14 Wed January 2026 | 1.80 | 53.70 | 0.42 |
IndianRail IRCTC Option strike: 675.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 63.30 | 0.44 |
| 19 Mon January 2026 | 1.50 | 42.75 | 0.34 |
| 16 Fri January 2026 | 1.40 | 47.90 | 0.35 |
| 14 Wed January 2026 | 2.05 | 50.05 | 0.35 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 60.00 | 0.41 |
| 19 Mon January 2026 | 1.60 | 39.55 | 0.33 |
| 16 Fri January 2026 | 1.60 | 47.55 | 0.35 |
| 14 Wed January 2026 | 2.35 | 46.20 | 0.37 |
IndianRail IRCTC Option strike: 665.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 56.60 | 0.18 |
| 19 Mon January 2026 | 2.05 | 34.65 | 0.18 |
| 16 Fri January 2026 | 1.90 | 41.55 | 0.19 |
| 14 Wed January 2026 | 2.75 | 42.00 | 0.29 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 49.45 | 0.55 |
| 19 Mon January 2026 | 2.50 | 28.45 | 0.49 |
| 16 Fri January 2026 | 2.25 | 37.75 | 0.51 |
| 14 Wed January 2026 | 3.15 | 36.90 | 0.49 |
IndianRail IRCTC Option strike: 655.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 41.05 | 0.38 |
| 19 Mon January 2026 | 3.05 | 25.25 | 0.43 |
| 16 Fri January 2026 | 2.85 | 32.65 | 0.48 |
| 14 Wed January 2026 | 3.80 | 31.25 | 0.62 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.10 | 40.60 | 0.38 |
| 19 Mon January 2026 | 4.10 | 21.25 | 0.44 |
| 16 Fri January 2026 | 3.45 | 28.60 | 0.47 |
| 14 Wed January 2026 | 4.55 | 28.80 | 0.56 |
IndianRail IRCTC Option strike: 645.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.35 | 35.80 | 0.31 |
| 19 Mon January 2026 | 5.15 | 16.85 | 0.31 |
| 16 Fri January 2026 | 4.25 | 22.00 | 0.38 |
| 14 Wed January 2026 | 5.40 | 24.80 | 0.42 |
IndianRail IRCTC Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.70 | 31.05 | 0.57 |
| 19 Mon January 2026 | 6.70 | 13.65 | 0.61 |
| 16 Fri January 2026 | 5.70 | 20.30 | 0.64 |
| 14 Wed January 2026 | 6.65 | 20.35 | 0.88 |
IndianRail IRCTC Option strike: 635.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.10 | 24.95 | 0.33 |
| 19 Mon January 2026 | 8.60 | 10.85 | 0.5 |
| 16 Fri January 2026 | 6.95 | 16.50 | 0.46 |
| 14 Wed January 2026 | 8.05 | 17.45 | 0.59 |
IndianRail IRCTC Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.70 | 21.80 | 0.46 |
| 19 Mon January 2026 | 10.85 | 8.45 | 0.82 |
| 16 Fri January 2026 | 8.65 | 13.55 | 0.67 |
| 14 Wed January 2026 | 9.85 | 14.15 | 0.66 |
IndianRail IRCTC Option strike: 625.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.60 | 17.85 | 0.51 |
| 19 Mon January 2026 | 14.30 | 6.35 | 1.13 |
| 16 Fri January 2026 | 10.65 | 10.70 | 0.83 |
| 14 Wed January 2026 | 12.00 | 11.65 | 1 |
IndianRail IRCTC Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.00 | 13.25 | 0.97 |
| 19 Mon January 2026 | 16.70 | 4.75 | 2.47 |
| 16 Fri January 2026 | 13.45 | 8.25 | 2.53 |
| 14 Wed January 2026 | 14.60 | 8.85 | 3.92 |
IndianRail IRCTC Option strike: 615.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.50 | 10.00 | 0.97 |
| 19 Mon January 2026 | 20.15 | 3.55 | 11.6 |
IndianRail IRCTC Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.40 | 7.55 | 2.64 |
| 19 Mon January 2026 | 24.45 | 2.55 | 13 |
| 16 Fri January 2026 | 29.45 | 4.75 | 43.14 |
| 14 Wed January 2026 | 29.45 | 5.65 | 48 |
IndianRail IRCTC Option strike: 605.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.05 | 5.75 | 4.81 |
| 19 Mon January 2026 | 23.20 | 1.95 | 31 |
IndianRail IRCTC Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 14.60 | 4.00 | 9.24 |
| 19 Mon January 2026 | 32.90 | 1.50 | 12.24 |
| 16 Fri January 2026 | 28.05 | 3.05 | 11.12 |
| 14 Wed January 2026 | 28.90 | 3.50 | 13.09 |
IndianRail IRCTC Option strike: 595.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18.00 | 2.80 | 42 |
IndianRail IRCTC Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 31.60 | 1.20 | 58.5 |
| 19 Mon January 2026 | 52.00 | 0.70 | 66.33 |
| 16 Fri January 2026 | 52.00 | 1.25 | 62.33 |
| 14 Wed January 2026 | 46.00 | 1.45 | 59.67 |
IndianRail IRCTC Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 66.00 | 0.45 | 58 |
| 19 Mon January 2026 | 66.00 | 0.30 | 49 |
| 16 Fri January 2026 | 66.00 | 0.55 | 50 |
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
