Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 599.08 and 615.98
| Intraday Target 1 | 594.2 |
| Intraday Target 2 | 603.95 |
| Intraday Target 3 | 611.1 |
| Intraday Target 4 | 620.85 |
| Intraday Target 5 | 628 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 613.70 (0.09%) | 614.00 | 601.35 - 618.25 | 1.0816 times | Tue 20 January 2026 | 613.15 (-3%) | 632.00 | 611.20 - 632.00 | 0.9775 times | Mon 19 January 2026 | 632.10 (0.71%) | 627.65 | 625.35 - 635.90 | 0.7296 times | Fri 16 January 2026 | 627.65 (0.03%) | 627.45 | 626.05 - 634.10 | 0.7467 times | Wed 14 January 2026 | 627.45 (-0.44%) | 630.20 | 626.00 - 634.45 | 0.6274 times | Tue 13 January 2026 | 630.20 (-0.73%) | 638.00 | 626.00 - 640.70 | 1.2167 times | Mon 12 January 2026 | 634.85 (-0.44%) | 638.05 | 627.85 - 639.30 | 1.1103 times | Fri 09 January 2026 | 637.65 (-2.86%) | 656.40 | 635.20 - 658.15 | 1.6592 times | Thu 08 January 2026 | 656.45 (-2.43%) | 672.80 | 653.50 - 673.70 | 1.216 times | Wed 07 January 2026 | 672.80 (0.24%) | 671.20 | 667.15 - 674.50 | 0.635 times | Tue 06 January 2026 | 671.20 (-0.64%) | 675.55 | 667.50 - 676.50 | 0.916 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 590.25 and 624.8
| Weekly Target 1 | 582.43 |
| Weekly Target 2 | 598.07 |
| Weekly Target 3 | 616.98333333333 |
| Weekly Target 4 | 632.62 |
| Weekly Target 5 | 651.53 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 613.70 (-2.22%) | 627.65 | 601.35 - 635.90 | 0.7732 times | Fri 16 January 2026 | 627.65 (-1.57%) | 638.05 | 626.00 - 640.70 | 1.0262 times | Fri 09 January 2026 | 637.65 (-8.23%) | 694.90 | 635.20 - 701.65 | 1.6109 times | Fri 02 January 2026 | 694.85 (-1.51%) | 709.00 | 678.35 - 711.05 | 1.3018 times | Fri 26 December 2025 | 705.50 (4.67%) | 679.95 | 676.30 - 712.55 | 2.0258 times | Fri 19 December 2025 | 674.00 (-0.04%) | 673.00 | 661.65 - 675.75 | 0.341 times | Fri 12 December 2025 | 674.25 (-0.14%) | 675.20 | 658.30 - 678.50 | 0.5613 times | Fri 05 December 2025 | 675.20 (-1.67%) | 691.50 | 670.45 - 693.70 | 0.7307 times | Fri 28 November 2025 | 686.70 (-0.54%) | 692.00 | 675.85 - 695.00 | 0.8731 times | Fri 21 November 2025 | 690.40 (-2.11%) | 708.00 | 688.75 - 716.45 | 0.756 times | Fri 14 November 2025 | 705.30 (0.16%) | 704.15 | 701.00 - 720.80 | 0.6598 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 557.38 and 657.68
| Monthly Target 1 | 538.6 |
| Monthly Target 2 | 576.15 |
| Monthly Target 3 | 638.9 |
| Monthly Target 4 | 676.45 |
| Monthly Target 5 | 739.2 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 613.70 (-10.36%) | 683.50 | 601.35 - 701.65 | 1.0856 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 1.3061 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.7384 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.7815 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.7849 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.7507 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.7796 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 1.2196 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.5573 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 0.9964 times | Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 1.3145 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 557.38 and 657.68
| Yearly Target 1 | 538.6 |
| Yearly Target 2 | 576.15 |
| Yearly Target 3 | 638.9 |
| Yearly Target 4 | 676.45 |
| Yearly Target 5 | 739.2 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 613.70 (-10.36%) | 683.50 | 601.35 - 701.65 | 0.0425 times | Wed 31 December 2025 | 684.60 (-13%) | 785.00 | 656.00 - 828.80 | 0.5157 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.3939 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.1382 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.5985 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 2.1221 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.8487 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3403 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 638.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rail IRCTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Rail IRCTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 619.48
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 661 and price is deviating by 30 points
Upper Bollinger band is at 719 and lower is at 602, while middle bands are at 631 and 690
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianRail in short term and the sell signal is strong.
IndianRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianRail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.17 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 622.81 |
| 12 day DMA | 641.06 |
| 20 day DMA | 660.28 |
| 35 day DMA | 665.18 |
| 50 day DMA | 674.96 |
| 100 day DMA | 695.07 |
| 150 day DMA | 713.94 |
| 200 day DMA | 726.4 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.62 | 627.08 | 634.05 |
| 12 day EMA | 638.07 | 642.5 | 647.83 |
| 20 day EMA | 649.51 | 653.28 | 657.5 |
| 35 day EMA | 663.15 | 666.06 | 669.18 |
| 50 day EMA | 672.65 | 675.05 | 677.58 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.81 | 626.11 | 630.45 |
| 12 day SMA | 641.06 | 647.83 | 653.87 |
| 20 day SMA | 660.28 | 663.67 | 666.72 |
| 35 day SMA | 665.18 | 667.2 | 669.3 |
| 50 day SMA | 674.96 | 676.78 | 678.6 |
| 100 day SMA | 695.07 | 696.1 | 697.19 |
| 150 day SMA | 713.94 | 714.99 | 716.04 |
| 200 day SMA | 726.4 | 726.96 | 727.48 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.14 and PE is: 35.81
Last quarter profit: (September 2025 quarter) 341.86 crores (9.69%)
Debt: 78.23 in crores
Market capitalization: 53384.01
EPS is 16.72 and PE is: 36.7
Last quarter profit: (June 2025 quarter) 330.45 crores (7.98%)
Debt: 89.80 in crores
Market capitalization: 55320.42
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 614.10 | 603.00 | 601.10 to 617.15 | 0.7 times |
| 20 Tue | 610.95 | 632.05 | 608.60 to 632.05 | 1.06 times |
| 19 Mon | 632.05 | 609.65 | 609.65 to 634.75 | 1.08 times |
| 16 Fri | 624.85 | 627.70 | 623.60 to 632.35 | 1.09 times |
| 14 Wed | 625.35 | 627.80 | 621.15 to 632.80 | 1.07 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 605.60 | 607.00 | 593.85 to 611.20 | 1.53 times |
| 20 Tue | 607.40 | 628.95 | 605.55 to 628.95 | 1.07 times |
| 19 Mon | 628.95 | 614.10 | 614.10 to 631.85 | 0.91 times |
| 16 Fri | 622.10 | 625.00 | 621.00 to 630.65 | 0.78 times |
| 14 Wed | 623.95 | 624.00 | 622.40 to 631.80 | 0.7 times |
Option chain for Indian Rail IRCTC 27 Tue January 2026 expiry
IndianRail IRCTC Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 205.00 | 0.27 |
| 20 Tue January 2026 | 0.05 | 120.00 | 0.27 |
| 19 Mon January 2026 | 0.10 | 120.00 | 0.19 |
| 16 Fri January 2026 | 0.15 | 120.00 | 0.19 |
IndianRail IRCTC Option strike: 810.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 133.85 | 0.08 |
| 20 Tue January 2026 | 0.20 | 133.85 | 0.07 |
| 19 Mon January 2026 | 0.20 | 133.85 | 0.07 |
| 16 Fri January 2026 | 0.20 | 133.85 | 0.07 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 186.10 | 0.23 |
| 20 Tue January 2026 | 0.15 | 187.45 | 0.22 |
| 19 Mon January 2026 | 0.20 | 168.25 | 0.22 |
| 16 Fri January 2026 | 0.20 | 174.25 | 0.19 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 103.00 | 0.03 |
| 20 Tue January 2026 | 0.10 | 103.00 | 0.03 |
| 19 Mon January 2026 | 0.15 | 103.00 | 0.03 |
| 16 Fri January 2026 | 0.20 | 103.00 | 0.03 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 173.00 | 0.04 |
| 20 Tue January 2026 | 0.10 | 146.45 | 0.04 |
| 19 Mon January 2026 | 0.20 | 146.45 | 0.04 |
| 16 Fri January 2026 | 0.25 | 146.45 | 0.04 |
IndianRail IRCTC Option strike: 770.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 143.00 | 0.02 |
| 20 Tue January 2026 | 0.05 | 143.00 | 0.02 |
| 19 Mon January 2026 | 0.20 | 143.00 | 0.02 |
| 16 Fri January 2026 | 0.20 | 142.00 | 0.02 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 144.75 | 0.05 |
| 20 Tue January 2026 | 0.15 | 129.50 | 0.05 |
| 19 Mon January 2026 | 0.30 | 129.50 | 0.05 |
| 16 Fri January 2026 | 0.30 | 129.50 | 0.05 |
IndianRail IRCTC Option strike: 755.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 130.00 | 0.05 |
| 20 Tue January 2026 | 0.20 | 130.00 | 0.05 |
| 19 Mon January 2026 | 0.30 | 130.00 | 0.03 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 137.50 | 0.11 |
| 20 Tue January 2026 | 0.15 | 137.35 | 0.11 |
| 19 Mon January 2026 | 0.35 | 117.40 | 0.09 |
| 16 Fri January 2026 | 0.35 | 125.00 | 0.09 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 125.00 | 0.11 |
| 20 Tue January 2026 | 0.25 | 125.50 | 0.11 |
| 19 Mon January 2026 | 0.35 | 108.90 | 0.13 |
| 16 Fri January 2026 | 0.40 | 108.90 | 0.14 |
IndianRail IRCTC Option strike: 735.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 56.00 | 0.01 |
| 20 Tue January 2026 | 0.20 | 56.00 | 0.01 |
| 19 Mon January 2026 | 0.45 | 56.00 | 0.01 |
| 16 Fri January 2026 | 0.45 | 56.00 | 0.01 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 119.80 | 0.11 |
| 20 Tue January 2026 | 0.25 | 99.05 | 0.1 |
| 19 Mon January 2026 | 0.45 | 99.05 | 0.09 |
| 16 Fri January 2026 | 0.55 | 106.00 | 0.09 |
IndianRail IRCTC Option strike: 725.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 97.20 | 0.14 |
| 20 Tue January 2026 | 0.25 | 97.20 | 0.13 |
| 19 Mon January 2026 | 0.50 | 97.20 | 0.12 |
| 16 Fri January 2026 | 0.55 | 97.20 | 0.11 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 106.00 | 0.15 |
| 20 Tue January 2026 | 0.25 | 103.60 | 0.13 |
| 19 Mon January 2026 | 0.55 | 86.75 | 0.13 |
| 16 Fri January 2026 | 0.60 | 95.80 | 0.12 |
IndianRail IRCTC Option strike: 715.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 100.05 | 0.76 |
| 20 Tue January 2026 | 0.25 | 82.00 | 0.77 |
| 19 Mon January 2026 | 0.60 | 82.00 | 0.71 |
| 16 Fri January 2026 | 1.00 | 82.00 | 0.7 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 96.50 | 0.49 |
| 20 Tue January 2026 | 0.20 | 94.35 | 0.38 |
| 19 Mon January 2026 | 0.65 | 78.00 | 0.19 |
| 16 Fri January 2026 | 0.70 | 84.35 | 0.18 |
IndianRail IRCTC Option strike: 705.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 95.00 | 0.48 |
| 20 Tue January 2026 | 0.30 | 94.60 | 0.45 |
| 19 Mon January 2026 | 0.75 | 68.65 | 0.48 |
| 16 Fri January 2026 | 0.70 | 68.65 | 0.46 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 85.75 | 0.32 |
| 20 Tue January 2026 | 0.30 | 90.00 | 0.33 |
| 19 Mon January 2026 | 0.80 | 68.35 | 0.26 |
| 16 Fri January 2026 | 0.80 | 75.85 | 0.24 |
IndianRail IRCTC Option strike: 695.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 82.75 | 0.37 |
| 20 Tue January 2026 | 0.35 | 83.95 | 0.33 |
| 19 Mon January 2026 | 0.85 | 61.40 | 0.29 |
| 16 Fri January 2026 | 0.90 | 61.40 | 0.29 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 76.30 | 0.48 |
| 20 Tue January 2026 | 0.40 | 77.40 | 0.49 |
| 19 Mon January 2026 | 1.00 | 57.00 | 0.44 |
| 16 Fri January 2026 | 1.00 | 61.35 | 0.41 |
IndianRail IRCTC Option strike: 685.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 72.05 | 0.32 |
| 20 Tue January 2026 | 0.60 | 71.05 | 0.25 |
| 19 Mon January 2026 | 1.00 | 56.75 | 0.18 |
| 16 Fri January 2026 | 1.05 | 53.50 | 0.18 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 65.00 | 0.47 |
| 20 Tue January 2026 | 0.40 | 68.50 | 0.46 |
| 19 Mon January 2026 | 1.15 | 49.25 | 0.44 |
| 16 Fri January 2026 | 1.25 | 56.40 | 0.42 |
IndianRail IRCTC Option strike: 675.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 61.95 | 0.48 |
| 20 Tue January 2026 | 0.45 | 63.30 | 0.44 |
| 19 Mon January 2026 | 1.50 | 42.75 | 0.34 |
| 16 Fri January 2026 | 1.40 | 47.90 | 0.35 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 56.30 | 0.43 |
| 20 Tue January 2026 | 0.50 | 60.00 | 0.41 |
| 19 Mon January 2026 | 1.60 | 39.55 | 0.33 |
| 16 Fri January 2026 | 1.60 | 47.55 | 0.35 |
IndianRail IRCTC Option strike: 665.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 51.40 | 0.16 |
| 20 Tue January 2026 | 0.55 | 56.60 | 0.18 |
| 19 Mon January 2026 | 2.05 | 34.65 | 0.18 |
| 16 Fri January 2026 | 1.90 | 41.55 | 0.19 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 48.85 | 0.51 |
| 20 Tue January 2026 | 0.70 | 49.45 | 0.55 |
| 19 Mon January 2026 | 2.50 | 28.45 | 0.49 |
| 16 Fri January 2026 | 2.25 | 37.75 | 0.51 |
IndianRail IRCTC Option strike: 655.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 38.90 | 0.37 |
| 20 Tue January 2026 | 0.90 | 41.05 | 0.38 |
| 19 Mon January 2026 | 3.05 | 25.25 | 0.43 |
| 16 Fri January 2026 | 2.85 | 32.65 | 0.48 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.95 | 36.00 | 0.41 |
| 20 Tue January 2026 | 1.10 | 40.60 | 0.38 |
| 19 Mon January 2026 | 4.10 | 21.25 | 0.44 |
| 16 Fri January 2026 | 3.45 | 28.60 | 0.47 |
IndianRail IRCTC Option strike: 645.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.10 | 36.00 | 0.27 |
| 20 Tue January 2026 | 1.35 | 35.80 | 0.31 |
| 19 Mon January 2026 | 5.15 | 16.85 | 0.31 |
| 16 Fri January 2026 | 4.25 | 22.00 | 0.38 |
IndianRail IRCTC Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.45 | 27.65 | 0.56 |
| 20 Tue January 2026 | 1.70 | 31.05 | 0.57 |
| 19 Mon January 2026 | 6.70 | 13.65 | 0.61 |
| 16 Fri January 2026 | 5.70 | 20.30 | 0.64 |
IndianRail IRCTC Option strike: 635.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.90 | 24.50 | 0.25 |
| 20 Tue January 2026 | 2.10 | 24.95 | 0.33 |
| 19 Mon January 2026 | 8.60 | 10.85 | 0.5 |
| 16 Fri January 2026 | 6.95 | 16.50 | 0.46 |
IndianRail IRCTC Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.55 | 18.60 | 0.39 |
| 20 Tue January 2026 | 2.70 | 21.80 | 0.46 |
| 19 Mon January 2026 | 10.85 | 8.45 | 0.82 |
| 16 Fri January 2026 | 8.65 | 13.55 | 0.67 |
IndianRail IRCTC Option strike: 625.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.50 | 14.55 | 0.49 |
| 20 Tue January 2026 | 3.60 | 17.85 | 0.51 |
| 19 Mon January 2026 | 14.30 | 6.35 | 1.13 |
| 16 Fri January 2026 | 10.65 | 10.70 | 0.83 |
IndianRail IRCTC Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.85 | 10.95 | 1.18 |
| 20 Tue January 2026 | 5.00 | 13.25 | 0.97 |
| 19 Mon January 2026 | 16.70 | 4.75 | 2.47 |
| 16 Fri January 2026 | 13.45 | 8.25 | 2.53 |
IndianRail IRCTC Option strike: 615.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.90 | 7.85 | 0.59 |
| 20 Tue January 2026 | 6.50 | 10.00 | 0.97 |
| 19 Mon January 2026 | 20.15 | 3.55 | 11.6 |
IndianRail IRCTC Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.20 | 5.45 | 1.33 |
| 20 Tue January 2026 | 8.40 | 7.55 | 2.64 |
| 19 Mon January 2026 | 24.45 | 2.55 | 13 |
| 16 Fri January 2026 | 29.45 | 4.75 | 43.14 |
IndianRail IRCTC Option strike: 605.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.65 | 3.80 | 1.37 |
| 20 Tue January 2026 | 11.05 | 5.75 | 4.81 |
| 19 Mon January 2026 | 23.20 | 1.95 | 31 |
IndianRail IRCTC Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 16.85 | 2.50 | 5.05 |
| 20 Tue January 2026 | 14.60 | 4.00 | 9.24 |
| 19 Mon January 2026 | 32.90 | 1.50 | 12.24 |
| 16 Fri January 2026 | 28.05 | 3.05 | 11.12 |
IndianRail IRCTC Option strike: 595.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 20.35 | 1.70 | 6.93 |
| 20 Tue January 2026 | 18.00 | 2.80 | 42 |
IndianRail IRCTC Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 25.70 | 1.20 | 30.5 |
IndianRail IRCTC Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 34.60 | 0.75 | 87 |
| 20 Tue January 2026 | 31.60 | 1.20 | 58.5 |
| 19 Mon January 2026 | 52.00 | 0.70 | 66.33 |
| 16 Fri January 2026 | 52.00 | 1.25 | 62.33 |
IndianRail IRCTC Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 45.00 | 0.30 | 5.3 |
| 20 Tue January 2026 | 66.00 | 0.45 | 58 |
| 19 Mon January 2026 | 66.00 | 0.30 | 49 |
| 16 Fri January 2026 | 66.00 | 0.55 | 50 |
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
