IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 1017.4 and 1032.9
| Daily Target 1 | 1013.93 |
| Daily Target 2 | 1020.87 |
| Daily Target 3 | 1029.4333333333 |
| Daily Target 4 | 1036.37 |
| Daily Target 5 | 1044.93 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1027.80 (0.24%) | 1030.00 | 1022.50 - 1038.00 | 0.4742 times | Wed 24 April 2024 | 1025.35 (0.89%) | 1023.00 | 1016.85 - 1027.95 | 0.5049 times | Tue 23 April 2024 | 1016.30 (1.62%) | 1005.00 | 998.80 - 1019.65 | 0.5213 times | Mon 22 April 2024 | 1000.05 (0.81%) | 1004.95 | 995.00 - 1008.05 | 0.438 times | Fri 19 April 2024 | 992.00 (-0.1%) | 990.00 | 970.50 - 1006.15 | 1.0627 times | Thu 18 April 2024 | 992.95 (-2.31%) | 1022.40 | 988.00 - 1033.50 | 0.6751 times | Tue 16 April 2024 | 1016.45 (-1.27%) | 1024.60 | 1006.25 - 1036.90 | 0.825 times | Mon 15 April 2024 | 1029.50 (-2.66%) | 1044.95 | 1018.95 - 1048.25 | 1.4132 times | Fri 12 April 2024 | 1057.65 (3.39%) | 1022.75 | 1016.85 - 1068.80 | 3.2703 times | Wed 10 April 2024 | 1023.00 (1.24%) | 1014.65 | 1013.40 - 1029.50 | 0.8153 times | Tue 09 April 2024 | 1010.45 (-0.43%) | 1019.65 | 1006.10 - 1030.90 | 0.7291 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 1011.4 and 1054.4
| Weekly Target 1 | 977.27 |
| Weekly Target 2 | 1002.53 |
| Weekly Target 3 | 1020.2666666667 |
| Weekly Target 4 | 1045.53 |
| Weekly Target 5 | 1063.27 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1027.80 (3.61%) | 1004.95 | 995.00 - 1038.00 | 0.4816 times | Fri 19 April 2024 | 992.00 (-6.21%) | 1044.95 | 970.50 - 1048.25 | 0.9879 times | Fri 12 April 2024 | 1057.65 (5.45%) | 1005.00 | 998.00 - 1068.80 | 1.4192 times | Fri 05 April 2024 | 1002.95 (7.88%) | 930.05 | 930.00 - 1037.95 | 1.8323 times | Thu 28 March 2024 | 929.70 (0.11%) | 928.70 | 920.15 - 940.20 | 0.3674 times | Fri 22 March 2024 | 928.70 (1.78%) | 912.50 | 882.80 - 943.90 | 0.7843 times | Fri 15 March 2024 | 912.50 (-2.64%) | 937.20 | 862.75 - 961.00 | 1.1529 times | Thu 07 March 2024 | 937.20 (0.37%) | 934.80 | 911.55 - 946.45 | 0.4924 times | Sat 02 March 2024 | 933.70 (-3.23%) | 966.95 | 912.40 - 989.90 | 1.3301 times | Fri 23 February 2024 | 964.85 (2.57%) | 942.00 | 917.10 - 971.00 | 1.1518 times | Fri 16 February 2024 | 940.65 (0.16%) | 941.95 | 877.00 - 968.00 | 1.3355 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 978.9 and 1117.7
| Monthly Target 1 | 870.07 |
| Monthly Target 2 | 948.93 |
| Monthly Target 3 | 1008.8666666667 |
| Monthly Target 4 | 1087.73 |
| Monthly Target 5 | 1147.67 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1027.80 (10.55%) | 930.05 | 930.00 - 1068.80 | 0.8524 times | Thu 28 March 2024 | 929.70 (0.25%) | 934.00 | 862.75 - 961.00 | 0.5249 times | Thu 29 February 2024 | 927.40 (-5.1%) | 988.50 | 877.00 - 993.50 | 0.9347 times | Wed 31 January 2024 | 977.20 (10.11%) | 892.00 | 866.80 - 1049.00 | 2.2398 times | Fri 29 December 2023 | 887.50 (25.75%) | 710.00 | 700.00 - 916.50 | 2.753 times | Thu 30 November 2023 | 705.75 (6.07%) | 666.05 | 649.70 - 719.90 | 0.4246 times | Tue 31 October 2023 | 665.35 (-2.28%) | 680.65 | 635.55 - 726.50 | 0.4584 times | Fri 29 September 2023 | 680.85 (1.32%) | 675.75 | 661.00 - 758.00 | 0.8268 times | Thu 31 August 2023 | 672.00 (4.89%) | 642.00 | 630.60 - 686.00 | 0.7001 times | Mon 31 July 2023 | 640.65 (0.87%) | 635.80 | 614.35 - 642.65 | 0.2852 times | Fri 30 June 2023 | 635.10 (-2.22%) | 650.10 | 621.65 - 675.00 | 0.4628 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1009.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rail IRCTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Rail IRCTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1020.13
Tomorrow's movement Prediction of Indian Rail IRCTC is strongly bullish. It has broken a strong resistance of 1017 and is expected to move up further.
Munafa value: 90 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1000 and price is deviating by 35 points
Upper Bollinger band is at 1068 and lower is at 932, while middle bands are at 966 and 1034
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianRail in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianRail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.38 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 1012.3 |
| 12 day DMA | 1017.19 |
| 20 day DMA | 999.22 |
| 35 day DMA | 965.72 |
| 50 day DMA | 957.18 |
| 100 day DMA | 920.5 |
| 150 day DMA | 842.31 |
| 200 day DMA | 794.99 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.54 | 1013.91 | 1008.19 |
| 12 day EMA | 1009.92 | 1006.67 | 1003.27 |
| 20 day EMA | 997.86 | 994.71 | 991.49 |
| 35 day EMA | 982.35 | 979.67 | 976.98 |
| 50 day EMA | 962.22 | 959.54 | 956.86 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.3 | 1005.33 | 1003.55 |
| 12 day SMA | 1017.19 | 1015.12 | 1012.85 |
| 20 day SMA | 999.22 | 994.27 | 989.74 |
| 35 day SMA | 965.72 | 962.91 | 960.11 |
| 50 day SMA | 957.18 | 955.41 | 953.79 |
| 100 day SMA | 920.5 | 917.23 | 913.95 |
| 150 day SMA | 842.31 | 840.1 | 837.85 |
| 200 day SMA | 794.99 | 793.01 | 791.03 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 13.82 and PE is: 74.37
Last quarter profit: (February 2024 quarter) 300.00 crores (21.98%)
Debt: 66.80 in crores
Market capitalization: 75252.00
EPS is 13.27 and PE is: 77.45
Last quarter profit: (September 2023 quarter) 294.68 crores (30.37%)
Debt: 66.80 in crores
Market capitalization: 62240.00
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1036.45 | 1035.05 | 1026.45 to 1044.25 | 1.77 times |
| 24 Wed | 1033.35 | 1029.20 | 1023.05 to 1035.00 | 1.45 times |
| 23 Tue | 1022.85 | 1012.75 | 1005.00 to 1027.00 | 0.96 times |
| 22 Mon | 1008.70 | 1008.95 | 1000.55 to 1013.90 | 0.56 times |
| 19 Fri | 998.20 | 992.60 | 977.65 to 1012.40 | 0.26 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1043.75 | 1039.50 | 1036.80 to 1048.55 | 1.12 times |
| 24 Wed | 1040.70 | 1035.00 | 1031.95 to 1042.25 | 1.01 times |
| 23 Tue | 1030.50 | 1017.20 | 1014.30 to 1033.95 | 1 times |
| 22 Mon | 1015.45 | 1020.00 | 1010.00 to 1021.80 | 0.97 times |
| 19 Fri | 1006.35 | 1000.65 | 990.00 to 1018.65 | 0.9 times |
Option chain for Indian Rail IRCTC 30 Thu May 2024 expiry
IndianRail IRCTC Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.20 | 190.00 | 0 |
| 24 Wed April 2024 | 6.95 | 190.00 | 0.01 |
| 23 Tue April 2024 | 5.60 | 190.00 | 0.01 |
| 22 Mon April 2024 | 5.50 | 190.00 | 0.02 |
IndianRail IRCTC Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.75 | 118.30 | 0.01 |
| 24 Wed April 2024 | 10.55 | 118.30 | 0.01 |
| 23 Tue April 2024 | 9.05 | 118.30 | 0.01 |
| 22 Mon April 2024 | 8.50 | 118.30 | 0.01 |
| 19 Fri April 2024 | 8.45 | 118.30 | 0.01 |
IndianRail IRCTC Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 20.90 | 84.20 | 0.19 |
| 24 Wed April 2024 | 20.85 | 86.25 | 0.15 |
| 23 Tue April 2024 | 18.25 | 93.15 | 0.04 |
| 22 Mon April 2024 | 16.70 | 102.00 | 0.02 |
| 19 Fri April 2024 | 15.75 | 108.65 | 0.02 |
IndianRail IRCTC Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.40 | 76.65 | 0.05 |
IndianRail IRCTC Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 26.35 | 72.50 | 0.09 |
| 24 Wed April 2024 | 25.90 | 71.75 | 0.06 |
| 23 Tue April 2024 | 23.15 | 95.00 | 0.02 |
| 22 Mon April 2024 | 21.45 | 95.00 | 0.04 |
| 19 Fri April 2024 | 18.95 | 95.00 | 0.05 |
IndianRail IRCTC Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 29.65 | 63.20 | 0.18 |
| 24 Wed April 2024 | 28.85 | 73.45 | 0.23 |
| 23 Tue April 2024 | 23.00 | 73.45 | 0.67 |
| 22 Mon April 2024 | 23.00 | 81.30 | 0.67 |
IndianRail IRCTC Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 33.50 | 56.40 | 0.14 |
| 24 Wed April 2024 | 32.50 | 62.00 | 0.07 |
| 23 Tue April 2024 | 29.05 | 64.90 | 0.08 |
| 22 Mon April 2024 | 26.00 | 74.20 | 0.06 |
| 19 Fri April 2024 | 23.25 | 89.00 | 0.04 |
IndianRail IRCTC Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 37.60 | 50.35 | 0.34 |
| 24 Wed April 2024 | 36.35 | 52.25 | 0.28 |
| 23 Tue April 2024 | 32.70 | 58.40 | 0.27 |
| 22 Mon April 2024 | 29.10 | 69.60 | 0.3 |
| 19 Fri April 2024 | 26.40 | 71.35 | 0.32 |
IndianRail IRCTC Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 42.00 | 44.70 | 0.32 |
| 24 Wed April 2024 | 40.45 | 45.95 | 0.32 |
| 23 Tue April 2024 | 36.35 | 55.50 | 0.56 |
| 22 Mon April 2024 | 32.50 | 63.55 | 0.51 |
| 19 Fri April 2024 | 29.40 | 61.15 | 0.22 |
IndianRail IRCTC Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 46.75 | 39.55 | 0.49 |
| 24 Wed April 2024 | 44.95 | 40.25 | 0.59 |
| 23 Tue April 2024 | 40.30 | 46.55 | 0.67 |
| 22 Mon April 2024 | 35.65 | 54.45 | 0.28 |
| 19 Fri April 2024 | 33.50 | 49.70 | 0.27 |
IndianRail IRCTC Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 52.05 | 34.70 | 0.51 |
| 24 Wed April 2024 | 49.85 | 35.35 | 0.33 |
| 23 Tue April 2024 | 45.15 | 41.25 | 0.17 |
| 22 Mon April 2024 | 40.40 | 50.75 | 0.2 |
| 19 Fri April 2024 | 37.65 | 54.00 | 0.22 |
IndianRail IRCTC Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 57.30 | 30.40 | 3.24 |
| 24 Wed April 2024 | 55.25 | 31.30 | 2.9 |
| 23 Tue April 2024 | 49.60 | 36.10 | 0.63 |
| 22 Mon April 2024 | 44.35 | 43.00 | 0.62 |
| 19 Fri April 2024 | 40.70 | 50.70 | 0.27 |
IndianRail IRCTC Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 63.60 | 26.30 | 1.18 |
| 24 Wed April 2024 | 60.80 | 26.65 | 1.19 |
| 23 Tue April 2024 | 55.25 | 31.60 | 1.2 |
| 22 Mon April 2024 | 49.25 | 39.60 | 0.96 |
| 19 Fri April 2024 | 45.35 | 45.15 | 1.03 |
IndianRail IRCTC Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 65.00 | 22.85 | 2.55 |
| 24 Wed April 2024 | 65.00 | 22.95 | 2.36 |
| 23 Tue April 2024 | 62.00 | 27.65 | 2.27 |
| 22 Mon April 2024 | 50.15 | 35.20 | 2.8 |
| 19 Fri April 2024 | 50.15 | 40.25 | 1.4 |
IndianRail IRCTC Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 76.85 | 19.35 | 2.56 |
| 24 Wed April 2024 | 73.00 | 19.35 | 2.14 |
| 23 Tue April 2024 | 67.00 | 23.50 | 1.56 |
| 22 Mon April 2024 | 59.35 | 29.00 | 1.24 |
| 19 Fri April 2024 | 60.00 | 35.55 | 6.6 |
IndianRail IRCTC Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 73.20 | 16.00 | 5.6 |
| 24 Wed April 2024 | 73.20 | 16.30 | 5.6 |
| 23 Tue April 2024 | 68.50 | 19.90 | 2.89 |
| 22 Mon April 2024 | 64.80 | 24.90 | 1.6 |
| 19 Fri April 2024 | 53.80 | 31.15 | 1 |
IndianRail IRCTC Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 98.50 | 11.65 | 8.08 |
| 24 Wed April 2024 | 95.65 | 11.65 | 7.48 |
| 23 Tue April 2024 | 87.30 | 14.25 | 5.4 |
| 22 Mon April 2024 | 77.50 | 19.10 | 5.45 |
| 19 Fri April 2024 | 72.15 | 22.90 | 4.92 |
IndianRail IRCTC Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 140.00 | 5.10 | 16.92 |
| 24 Wed April 2024 | 137.00 | 4.80 | 14.08 |
| 23 Tue April 2024 | 131.00 | 5.75 | 7.21 |
| 22 Mon April 2024 | 118.50 | 7.95 | 11.61 |
| 19 Fri April 2024 | 115.00 | 9.95 | 12.63 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 149.90 | 0.80 | 41 |
| 24 Wed April 2024 | 149.90 | 1.10 | 45 |
| 23 Tue April 2024 | 149.90 | 1.30 | 46 |
| 22 Mon April 2024 | 149.90 | 1.70 | 29 |
| 19 Fri April 2024 | 149.90 | 2.00 | 19 |
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance