IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Indian Rail Tour Corp Ltd IRCTC is 730.700 at 15:44 Fri 11 April 2025
Stock opened at 728.350 and moved inside a range of 721.500 and 735.450
Hourly intraday price targets for Indian Rail Tour Corp Ltd IRCTC can be 726.1 on downside and 740.05 on upper side.
| Intraday target 1: | 715.27 |
| Intraday target 2: | 722.98 |
| Intraday target 3: | 729.21666666667 |
| Intraday target 4: | 736.93 |
| Intraday target 5: | 743.17 |
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 726.1 and 740.05
| Intraday Target 1 | 715.27 |
| Intraday Target 2 | 722.98 |
| Intraday Target 3 | 729.21666666667 |
| Intraday Target 4 | 736.93 |
| Intraday Target 5 | 743.17 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 730.70 (2.17%) | 728.35 | 721.50 - 735.45 | 0.5352 times |
| Wed 09 April 2025 | 715.20 (0.18%) | 713.40 | 707.20 - 720.90 | 0.5159 times |
| Tue 08 April 2025 | 713.95 (2.37%) | 715.95 | 704.40 - 720.00 | 0.4039 times |
| Mon 07 April 2025 | 697.40 (-2.34%) | 656.00 | 656.00 - 701.90 | 0.761 times |
| Fri 04 April 2025 | 714.10 (-3.27%) | 738.00 | 709.25 - 738.00 | 0.6084 times |
| Thu 03 April 2025 | 738.25 (1.48%) | 720.00 | 720.00 - 739.80 | 0.5177 times |
| Wed 02 April 2025 | 727.45 (0.44%) | 725.00 | 712.10 - 730.65 | 0.9142 times |
| Tue 01 April 2025 | 724.25 (0.86%) | 725.15 | 716.05 - 734.45 | 0.8594 times |
| Thu 27 March 2025 | 718.05 (1.93%) | 703.65 | 701.90 - 724.85 | 4.1497 times |
| Wed 26 March 2025 | 704.45 (-1.77%) | 719.00 | 701.00 - 721.95 | 0.7348 times |
| Tue 25 March 2025 | 717.15 (-1.35%) | 733.00 | 714.15 - 735.20 | 0.8129 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 693.35 and 772.8
| Weekly Target 1 | 627.93 |
| Weekly Target 2 | 679.32 |
| Weekly Target 3 | 707.38333333333 |
| Weekly Target 4 | 758.77 |
| Weekly Target 5 | 786.83 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 730.70 (2.32%) | 656.00 | 656.00 - 735.45 | 0.6743 times |
| Fri 04 April 2025 | 714.10 (-0.55%) | 725.15 | 709.25 - 739.80 | 0.8824 times |
| Thu 27 March 2025 | 718.05 (-0.57%) | 730.00 | 701.00 - 735.20 | 1.9222 times |
| Fri 21 March 2025 | 722.20 (4.81%) | 689.30 | 687.80 - 725.90 | 0.9833 times |
| Thu 13 March 2025 | 689.05 (-1.66%) | 703.05 | 675.00 - 708.50 | 0.5435 times |
| Fri 07 March 2025 | 700.65 (4.43%) | 673.05 | 656.05 - 711.70 | 1.0201 times |
| Fri 28 February 2025 | 670.95 (-8.23%) | 723.05 | 661.55 - 728.20 | 0.9812 times |
| Fri 21 February 2025 | 731.10 (-0.2%) | 725.00 | 709.30 - 743.90 | 0.8258 times |
| Fri 14 February 2025 | 732.60 (-5.36%) | 770.00 | 722.05 - 787.35 | 1.2797 times |
| Fri 07 February 2025 | 774.10 (-5.86%) | 788.00 | 758.80 - 797.55 | 0.8875 times |
| Fri 31 January 2025 | 822.30 (4.42%) | 779.15 | 736.30 - 828.80 | 1.7454 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 693.35 and 777.15
| Monthly Target 1 | 625.03 |
| Monthly Target 2 | 677.87 |
| Monthly Target 3 | 708.83333333333 |
| Monthly Target 4 | 761.67 |
| Monthly Target 5 | 792.63 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 730.70 (1.76%) | 725.15 | 656.00 - 739.80 | 0.2934 times |
| Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 0.8422 times |
| Fri 28 February 2025 | 670.95 (-18.41%) | 788.00 | 661.55 - 797.55 | 0.749 times |
| Fri 31 January 2025 | 822.30 (4.5%) | 785.00 | 736.30 - 828.80 | 1.1924 times |
| Tue 31 December 2024 | 786.90 (-3.56%) | 815.00 | 765.10 - 859.70 | 0.8103 times |
| Fri 29 November 2024 | 815.95 (-0.65%) | 825.45 | 783.00 - 863.30 | 0.8204 times |
| Thu 31 October 2024 | 821.30 (-11.55%) | 925.00 | 798.10 - 934.00 | 1.0185 times |
| Mon 30 September 2024 | 928.55 (-0.46%) | 938.95 | 866.05 - 957.10 | 1.1461 times |
| Fri 30 August 2024 | 932.80 (-5.55%) | 989.90 | 906.30 - 995.00 | 1.0279 times |
| Wed 31 July 2024 | 987.65 (-0.16%) | 990.00 | 940.05 - 1059.45 | 2.0999 times |
| Fri 28 June 2024 | 989.25 (-3.05%) | 1084.95 | 845.30 - 1084.95 | 2.6177 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 606.95 and 779.75
| Yearly Target 1 | 565.7 |
| Yearly Target 2 | 648.2 |
| Yearly Target 3 | 738.5 |
| Yearly Target 4 | 821 |
| Yearly Target 5 | 911.3 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 730.70 (-7.14%) | 785.00 | 656.00 - 828.80 | 0.172 times |
| Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.2933 times |
| Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.0416 times |
| Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.4628 times |
| Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 1.942 times |
| Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.7767 times |
| Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3115 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 717.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rail IRCTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Rail IRCTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 726.95
Munafa value: 75 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 713 and price is deviating by 14 points
Upper Bollinger band is at 741 and lower is at 686, while middle bands are at 700 and 727
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianRail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.04 and IndianRail IRCTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 714.27 |
| 12 day DMA | 718.99 |
| 20 day DMA | 712.88 |
| 35 day DMA | 709.47 |
| 50 day DMA | 727.2 |
| 100 day DMA | 762.86 |
| 150 day DMA | 800.53 |
| 200 day DMA | 841.81 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.88 | 714.47 | 714.1 |
| 12 day EMA | 717.27 | 714.83 | 714.76 |
| 20 day EMA | 716.39 | 714.88 | 714.85 |
| 35 day EMA | 724.27 | 723.89 | 724.4 |
| 50 day EMA | 730.76 | 730.76 | 731.4 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.27 | 715.78 | 718.23 |
| 12 day SMA | 718.99 | 718.28 | 718.25 |
| 20 day SMA | 712.88 | 710.83 | 710.1 |
| 35 day SMA | 709.47 | 709.52 | 710.41 |
| 50 day SMA | 727.2 | 728.34 | 729.94 |
| 100 day SMA | 762.86 | 763.55 | 764.41 |
| 150 day SMA | 800.53 | 801.92 | 803.45 |
| 200 day SMA | 841.81 | 843.1 | 844.48 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 15.51 and PE is: 47.11
Last quarter profit: (December 2024 quarter) 341.21 crores (9.90%)
Debt: 42.34 in crores
Market capitalization: 55292.00
EPS is 15.00 and PE is: 48.71
Last quarter profit: (September 2024 quarter) 307.82 crores (4.46%)
Debt: 42.34 in crores
Market capitalization: 66144.00
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 731.35 | 728.15 | 722.15 to 736.00 | 0.98 times |
| 09 Wed | 717.80 | 707.55 | 707.45 to 723.05 | 1 times |
| 08 Tue | 716.40 | 716.00 | 705.05 to 722.35 | 1 times |
| 07 Mon | 699.75 | 667.15 | 667.10 to 703.35 | 1 times |
| 04 Fri | 715.20 | 737.00 | 710.00 to 739.45 | 1.02 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 735.35 | 730.40 | 727.40 to 740.60 | 1.01 times |
| 09 Wed | 722.05 | 713.25 | 712.00 to 727.00 | 1.02 times |
| 08 Tue | 720.95 | 715.00 | 710.70 to 726.70 | 0.98 times |
| 07 Mon | 704.20 | 681.35 | 676.80 to 707.00 | 0.98 times |
| 04 Fri | 719.30 | 740.40 | 715.00 to 742.25 | 1.01 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 741.00 | 732.50 | 732.50 to 744.40 | 0.92 times |
| 09 Wed | 726.20 | 720.85 | 720.85 to 730.65 | 0.92 times |
| 08 Tue | 725.50 | 729.00 | 716.00 to 729.00 | 0.93 times |
| 07 Mon | 709.80 | 695.00 | 688.15 to 712.00 | 1.24 times |
| 04 Fri | 725.15 | 747.70 | 720.00 to 747.70 | 0.98 times |
Option chain for Indian Rail IRCTC 24 Thu April 2025 expiry
IndianRail IRCTC Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 0.40 | 108.85 | 0.58 |
| 09 Wed April 2025 | 0.45 | 120.65 | 0.57 |
| 08 Tue April 2025 | 0.60 | 120.65 | 0.57 |
| 07 Mon April 2025 | 0.55 | 124.50 | 0.57 |
IndianRail IRCTC Option strike: 820.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 0.80 | 90.75 | 0.01 |
| 09 Wed April 2025 | 0.75 | 90.75 | 0.01 |
| 08 Tue April 2025 | 1.00 | 90.75 | 0.01 |
| 07 Mon April 2025 | 0.95 | 90.75 | 0.02 |
IndianRail IRCTC Option strike: 810.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1.35 | 71.10 | 0.08 |
| 09 Wed April 2025 | 1.00 | 71.10 | 0.11 |
| 08 Tue April 2025 | 1.45 | 71.10 | 0.2 |
| 07 Mon April 2025 | 1.25 | 71.10 | 0.33 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 2.05 | 70.05 | 0.23 |
| 09 Wed April 2025 | 1.70 | 83.85 | 0.2 |
| 08 Tue April 2025 | 1.95 | 85.25 | 0.21 |
| 07 Mon April 2025 | 1.70 | 106.00 | 0.19 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 2.90 | 77.10 | 0.05 |
| 09 Wed April 2025 | 2.30 | 77.10 | 0.04 |
| 08 Tue April 2025 | 2.45 | 53.00 | 0.05 |
| 07 Mon April 2025 | 2.10 | 53.00 | 0.04 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 3.80 | 50.95 | 0.19 |
| 09 Wed April 2025 | 3.05 | 72.50 | 0.23 |
| 08 Tue April 2025 | 3.25 | 73.90 | 0.21 |
| 07 Mon April 2025 | 2.80 | 96.55 | 0.22 |
IndianRail IRCTC Option strike: 770.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 5.15 | 56.45 | 0.11 |
| 09 Wed April 2025 | 4.25 | 56.45 | 0.13 |
| 08 Tue April 2025 | 4.25 | 57.50 | 0.18 |
| 07 Mon April 2025 | 3.65 | 83.40 | 0.2 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 7.45 | 35.95 | 0.27 |
| 09 Wed April 2025 | 5.90 | 55.30 | 0.29 |
| 08 Tue April 2025 | 5.90 | 68.90 | 0.31 |
| 07 Mon April 2025 | 4.75 | 68.90 | 0.34 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 10.30 | 28.80 | 0.43 |
| 09 Wed April 2025 | 8.15 | 48.00 | 0.38 |
| 08 Tue April 2025 | 7.95 | 41.45 | 0.37 |
| 07 Mon April 2025 | 6.55 | 41.75 | 0.37 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 14.05 | 22.50 | 0.4 |
| 09 Wed April 2025 | 11.30 | 33.80 | 0.39 |
| 08 Tue April 2025 | 10.75 | 33.90 | 0.38 |
| 07 Mon April 2025 | 8.80 | 47.55 | 0.4 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 18.80 | 17.35 | 0.44 |
| 09 Wed April 2025 | 15.20 | 27.50 | 0.5 |
| 08 Tue April 2025 | 14.30 | 28.10 | 0.43 |
| 07 Mon April 2025 | 11.60 | 41.35 | 0.41 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 24.55 | 13.25 | 1.03 |
| 09 Wed April 2025 | 19.95 | 22.25 | 0.96 |
| 08 Tue April 2025 | 18.90 | 22.65 | 1.01 |
| 07 Mon April 2025 | 15.10 | 34.95 | 0.94 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 31.15 | 9.85 | 1.19 |
| 09 Wed April 2025 | 25.80 | 17.75 | 1.08 |
| 08 Tue April 2025 | 24.45 | 18.20 | 1.19 |
| 07 Mon April 2025 | 19.50 | 29.65 | 1.15 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 38.25 | 7.35 | 2.26 |
| 09 Wed April 2025 | 32.00 | 14.25 | 1.77 |
| 08 Tue April 2025 | 30.80 | 14.40 | 1.75 |
| 07 Mon April 2025 | 24.50 | 24.75 | 1.93 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 47.35 | 5.45 | 2 |
| 09 Wed April 2025 | 39.15 | 11.15 | 1.87 |
| 08 Tue April 2025 | 37.25 | 11.25 | 2.2 |
| 07 Mon April 2025 | 30.15 | 20.35 | 2.65 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 56.00 | 4.15 | 5.92 |
| 09 Wed April 2025 | 46.75 | 8.75 | 5.06 |
| 08 Tue April 2025 | 45.90 | 8.95 | 5.3 |
| 07 Mon April 2025 | 36.55 | 16.90 | 4.72 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 64.50 | 3.15 | 4.92 |
| 09 Wed April 2025 | 55.15 | 6.95 | 4.76 |
| 08 Tue April 2025 | 53.75 | 7.05 | 4.83 |
| 07 Mon April 2025 | 44.05 | 13.95 | 5.02 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 74.05 | 2.40 | 1.56 |
| 09 Wed April 2025 | 64.30 | 5.45 | 1.72 |
| 08 Tue April 2025 | 64.30 | 5.55 | 2.1 |
| 07 Mon April 2025 | 44.55 | 10.80 | 2.06 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 87.00 | 1.85 | 10.1 |
| 09 Wed April 2025 | 70.55 | 4.25 | 10.16 |
| 08 Tue April 2025 | 75.00 | 4.40 | 11.62 |
| 07 Mon April 2025 | 60.50 | 8.95 | 9.27 |
IndianRail IRCTC Option strike: 640.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 63.85 | 1.50 | 53.8 |
| 09 Wed April 2025 | 63.85 | 3.30 | 50.8 |
| 08 Tue April 2025 | 63.85 | 3.40 | 44.6 |
| 07 Mon April 2025 | 63.85 | 7.15 | 43.6 |
IndianRail IRCTC Option strike: 600.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 134.95 | 0.80 | 31.63 |
| 09 Wed April 2025 | 119.95 | 1.40 | 25.5 |
| 08 Tue April 2025 | 119.95 | 1.65 | 21.7 |
| 07 Mon April 2025 | 141.50 | 3.05 | 19.82 |
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance