Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 625.63 and 637.08
| Intraday Target 1 | 622.55 |
| Intraday Target 2 | 628.7 |
| Intraday Target 3 | 634 |
| Intraday Target 4 | 640.15 |
| Intraday Target 5 | 645.45 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 634.85 (-0.44%) | 638.05 | 627.85 - 639.30 | 1.0639 times | Fri 09 January 2026 | 637.65 (-2.86%) | 656.40 | 635.20 - 658.15 | 1.5899 times | Thu 08 January 2026 | 656.45 (-2.43%) | 672.80 | 653.50 - 673.70 | 1.1652 times | Wed 07 January 2026 | 672.80 (0.24%) | 671.20 | 667.15 - 674.50 | 0.6085 times | Tue 06 January 2026 | 671.20 (-0.64%) | 675.55 | 667.50 - 676.50 | 0.8777 times | Mon 05 January 2026 | 675.55 (-2.78%) | 694.90 | 673.75 - 701.65 | 1.3254 times | Fri 02 January 2026 | 694.85 (1.34%) | 685.65 | 684.10 - 696.90 | 0.9603 times | Thu 01 January 2026 | 685.65 (0.15%) | 683.50 | 679.25 - 687.40 | 0.3849 times | Wed 31 December 2025 | 684.60 (0.32%) | 682.45 | 682.45 - 690.60 | 0.6695 times | Tue 30 December 2025 | 682.45 (-2.4%) | 696.50 | 678.35 - 696.80 | 1.3547 times | Mon 29 December 2025 | 699.20 (-0.89%) | 709.00 | 695.55 - 711.05 | 1.1291 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 625.63 and 637.08
| Weekly Target 1 | 622.55 |
| Weekly Target 2 | 628.7 |
| Weekly Target 3 | 634 |
| Weekly Target 4 | 640.15 |
| Weekly Target 5 | 645.45 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 634.85 (-0.44%) | 638.05 | 627.85 - 639.30 | 0.3358 times | Fri 09 January 2026 | 637.65 (-8.23%) | 694.90 | 635.20 - 701.65 | 1.757 times | Fri 02 January 2026 | 694.85 (-1.51%) | 709.00 | 678.35 - 711.05 | 1.4199 times | Fri 26 December 2025 | 705.50 (4.67%) | 679.95 | 676.30 - 712.55 | 2.2096 times | Fri 19 December 2025 | 674.00 (-0.04%) | 673.00 | 661.65 - 675.75 | 0.3719 times | Fri 12 December 2025 | 674.25 (-0.14%) | 675.20 | 658.30 - 678.50 | 0.6123 times | Fri 05 December 2025 | 675.20 (-1.67%) | 691.50 | 670.45 - 693.70 | 0.797 times | Fri 28 November 2025 | 686.70 (-0.54%) | 692.00 | 675.85 - 695.00 | 0.9523 times | Fri 21 November 2025 | 690.40 (-2.11%) | 708.00 | 688.75 - 716.45 | 0.8246 times | Fri 14 November 2025 | 705.30 (0.16%) | 704.15 | 701.00 - 720.80 | 0.7197 times | Fri 07 November 2025 | 704.15 (-2.02%) | 718.70 | 697.10 - 725.00 | 0.3222 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 594.45 and 668.25
| Monthly Target 1 | 580.98 |
| Monthly Target 2 | 607.92 |
| Monthly Target 3 | 654.78333333333 |
| Monthly Target 4 | 681.72 |
| Monthly Target 5 | 728.58 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 634.85 (-7.27%) | 683.50 | 627.85 - 701.65 | 0.6888 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 1.3642 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.7713 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.8162 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.8198 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.7841 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.8143 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 1.2739 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.6266 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 1.0408 times | Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 1.373 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 594.45 and 668.25
| Yearly Target 1 | 580.98 |
| Yearly Target 2 | 607.92 |
| Yearly Target 3 | 654.78333333333 |
| Yearly Target 4 | 681.72 |
| Yearly Target 5 | 728.58 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 634.85 (-7.27%) | 683.50 | 627.85 - 701.65 | 0.0259 times | Wed 31 December 2025 | 684.60 (-13%) | 785.00 | 656.00 - 828.80 | 0.5168 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.3968 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.1406 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.6018 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 2.1266 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.8505 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3411 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 665.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 675 and price is deviating by 18 points
Upper Bollinger band is at 709 and lower is at 641, while middle bands are at 658 and 692
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianRail in short term and the sell signal is strong.
IndianRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.2 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 654.59 |
| 12 day DMA | 675.06 |
| 20 day DMA | 674.52 |
| 35 day DMA | 675.62 |
| 50 day DMA | 685.53 |
| 100 day DMA | 701.1 |
| 150 day DMA | 720.13 |
| 200 day DMA | 729.25 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.38 | 659.64 | 670.64 |
| 12 day EMA | 665.25 | 670.78 | 676.8 |
| 20 day EMA | 671.24 | 675.07 | 679.01 |
| 35 day EMA | 680.05 | 682.71 | 685.36 |
| 50 day EMA | 685.45 | 687.51 | 689.54 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.59 | 662.73 | 674.17 |
| 12 day SMA | 675.06 | 678.8 | 682.4 |
| 20 day SMA | 674.52 | 676.49 | 678.1 |
| 35 day SMA | 675.62 | 677.21 | 679.08 |
| 50 day SMA | 685.53 | 687.39 | 689.25 |
| 100 day SMA | 701.1 | 701.97 | 702.84 |
| 150 day SMA | 720.13 | 721.09 | 722.05 |
| 200 day SMA | 729.25 | 729.65 | 730.05 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.14 and PE is: 37.04
Last quarter profit: (September 2025 quarter) 341.86 crores (9.69%)
Debt: 78.23 in crores
Market capitalization: 53384.01
EPS is 16.72 and PE is: 37.97
Last quarter profit: (June 2025 quarter) 330.45 crores (7.98%)
Debt: 89.80 in crores
Market capitalization: 55320.42
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 634.60 | 641.00 | 626.65 to 641.00 | 1.05 times |
| 09 Fri | 638.35 | 655.95 | 636.05 to 658.85 | 1.02 times |
| 08 Thu | 657.05 | 675.00 | 653.90 to 675.00 | 1 times |
| 07 Wed | 674.60 | 670.55 | 668.15 to 676.60 | 0.98 times |
| 06 Tue | 672.50 | 677.15 | 668.70 to 678.35 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 635.30 | 639.65 | 627.60 to 640.00 | 1.17 times |
| 09 Fri | 639.65 | 657.40 | 637.90 to 660.20 | 1.08 times |
| 08 Thu | 658.40 | 675.00 | 656.00 to 675.10 | 0.99 times |
| 07 Wed | 675.75 | 673.70 | 670.35 to 678.30 | 0.91 times |
| 06 Tue | 674.50 | 675.80 | 670.80 to 680.25 | 0.85 times |
Option chain for Indian Rail IRCTC 27 Tue January 2026 expiry
IndianRail IRCTC Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.30 | 120.00 | 0.17 |
| 09 Fri January 2026 | 0.35 | 120.00 | 0.17 |
| 08 Thu January 2026 | 0.30 | 120.00 | 0.16 |
| 07 Wed January 2026 | 0.35 | 120.00 | 0.18 |
| 06 Tue January 2026 | 0.35 | 120.00 | 0.2 |
IndianRail IRCTC Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.40 | 133.85 | 0.06 |
| 09 Fri January 2026 | 0.40 | 133.85 | 0.06 |
| 08 Thu January 2026 | 0.40 | 133.85 | 0.06 |
| 07 Wed January 2026 | 0.40 | 133.85 | 0.06 |
| 06 Tue January 2026 | 0.40 | 133.85 | 0.06 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.30 | 164.40 | 0.16 |
| 09 Fri January 2026 | 0.45 | 157.60 | 0.16 |
| 08 Thu January 2026 | 0.40 | 143.00 | 0.16 |
| 07 Wed January 2026 | 0.55 | 124.25 | 0.15 |
| 06 Tue January 2026 | 0.55 | 127.00 | 0.16 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.30 | 103.00 | 0.02 |
| 09 Fri January 2026 | 0.45 | 103.00 | 0.02 |
| 08 Thu January 2026 | 0.50 | 103.00 | 0.02 |
| 07 Wed January 2026 | 0.60 | 103.00 | 0.02 |
| 06 Tue January 2026 | 0.60 | 103.00 | 0.02 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.40 | 96.10 | 0.04 |
| 09 Fri January 2026 | 0.65 | 96.10 | 0.04 |
| 08 Thu January 2026 | 0.70 | 96.10 | 0.04 |
| 07 Wed January 2026 | 0.90 | 96.10 | 0.03 |
| 06 Tue January 2026 | 0.75 | 96.10 | 0.03 |
IndianRail IRCTC Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.40 | 111.00 | 0.02 |
| 09 Fri January 2026 | 0.75 | 111.00 | 0.02 |
| 08 Thu January 2026 | 0.75 | 111.00 | 0.02 |
| 07 Wed January 2026 | 0.95 | 71.95 | 0.02 |
| 06 Tue January 2026 | 0.95 | 71.95 | 0.03 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.55 | 125.00 | 0.06 |
| 09 Fri January 2026 | 0.85 | 85.00 | 0.07 |
| 08 Thu January 2026 | 1.00 | 85.00 | 0.06 |
| 07 Wed January 2026 | 1.30 | 85.00 | 0.04 |
| 06 Tue January 2026 | 1.20 | 74.50 | 0.05 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.65 | 115.25 | 0.08 |
| 09 Fri January 2026 | 0.85 | 112.00 | 0.08 |
| 08 Thu January 2026 | 1.20 | 94.15 | 0.08 |
| 07 Wed January 2026 | 1.70 | 75.15 | 0.08 |
| 06 Tue January 2026 | 1.45 | 75.15 | 0.08 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.80 | 93.10 | 0.12 |
| 09 Fri January 2026 | 1.05 | 93.10 | 0.11 |
| 08 Thu January 2026 | 1.50 | 86.30 | 0.12 |
| 07 Wed January 2026 | 2.30 | 65.90 | 0.12 |
| 06 Tue January 2026 | 1.95 | 57.40 | 0.12 |
IndianRail IRCTC Option strike: 735.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.85 | 56.00 | 0.01 |
| 09 Fri January 2026 | 1.20 | 56.00 | 0.01 |
| 08 Thu January 2026 | 1.70 | 56.00 | 0.01 |
| 07 Wed January 2026 | 2.55 | 56.00 | 0.01 |
| 06 Tue January 2026 | 2.20 | 56.00 | 0.01 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.95 | 96.50 | 0.09 |
| 09 Fri January 2026 | 1.30 | 90.55 | 0.09 |
| 08 Thu January 2026 | 1.85 | 70.85 | 0.09 |
| 07 Wed January 2026 | 2.90 | 55.00 | 0.1 |
| 06 Tue January 2026 | 2.55 | 55.00 | 0.12 |
IndianRail IRCTC Option strike: 725.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.00 | 97.20 | 0.07 |
| 09 Fri January 2026 | 1.45 | 71.90 | 0.07 |
| 08 Thu January 2026 | 2.15 | 71.90 | 0.06 |
| 07 Wed January 2026 | 3.45 | 55.00 | 0.06 |
| 06 Tue January 2026 | 3.00 | 55.00 | 0.06 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.20 | 90.05 | 0.09 |
| 09 Fri January 2026 | 1.55 | 69.20 | 0.09 |
| 08 Thu January 2026 | 2.45 | 67.10 | 0.09 |
| 07 Wed January 2026 | 4.05 | 48.00 | 0.09 |
| 06 Tue January 2026 | 3.50 | 52.35 | 0.1 |
IndianRail IRCTC Option strike: 715.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.30 | 82.00 | 0.51 |
| 09 Fri January 2026 | 1.80 | 73.00 | 0.48 |
| 08 Thu January 2026 | 2.75 | 43.75 | 0.56 |
| 07 Wed January 2026 | 4.70 | 43.75 | 0.64 |
| 06 Tue January 2026 | 4.05 | 45.65 | 0.6 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.50 | 79.50 | 0.19 |
| 09 Fri January 2026 | 1.90 | 74.45 | 0.2 |
| 08 Thu January 2026 | 3.15 | 52.75 | 0.24 |
| 07 Wed January 2026 | 5.45 | 39.00 | 0.27 |
| 06 Tue January 2026 | 4.75 | 41.40 | 0.29 |
IndianRail IRCTC Option strike: 705.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.65 | 68.65 | 0.5 |
| 09 Fri January 2026 | 2.15 | 68.65 | 0.54 |
| 08 Thu January 2026 | 3.70 | 36.10 | 0.6 |
| 07 Wed January 2026 | 6.35 | 36.10 | 0.64 |
| 06 Tue January 2026 | 5.60 | 37.50 | 0.79 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.85 | 66.45 | 0.23 |
| 09 Fri January 2026 | 2.40 | 64.25 | 0.23 |
| 08 Thu January 2026 | 4.15 | 46.75 | 0.24 |
| 07 Wed January 2026 | 7.35 | 32.05 | 0.27 |
| 06 Tue January 2026 | 6.55 | 33.55 | 0.33 |
IndianRail IRCTC Option strike: 695.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.00 | 61.40 | 0.3 |
| 09 Fri January 2026 | 2.60 | 51.75 | 0.3 |
| 08 Thu January 2026 | 4.85 | 37.00 | 0.3 |
| 07 Wed January 2026 | 8.35 | 28.40 | 0.4 |
| 06 Tue January 2026 | 7.70 | 30.50 | 0.5 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.35 | 57.10 | 0.4 |
| 09 Fri January 2026 | 3.00 | 54.85 | 0.41 |
| 08 Thu January 2026 | 5.60 | 38.45 | 0.47 |
| 07 Wed January 2026 | 9.75 | 24.50 | 0.51 |
| 06 Tue January 2026 | 8.95 | 26.15 | 0.49 |
IndianRail IRCTC Option strike: 685.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.60 | 52.50 | 0.18 |
| 09 Fri January 2026 | 3.40 | 50.00 | 0.18 |
| 08 Thu January 2026 | 6.55 | 34.55 | 0.33 |
| 07 Wed January 2026 | 11.30 | 21.35 | 0.34 |
| 06 Tue January 2026 | 10.50 | 22.75 | 0.45 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.95 | 47.55 | 0.49 |
| 09 Fri January 2026 | 3.80 | 44.50 | 0.52 |
| 08 Thu January 2026 | 7.40 | 30.20 | 0.66 |
| 07 Wed January 2026 | 13.20 | 17.95 | 0.73 |
| 06 Tue January 2026 | 12.35 | 19.45 | 0.8 |
IndianRail IRCTC Option strike: 675.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.45 | 43.30 | 0.43 |
| 09 Fri January 2026 | 4.35 | 41.10 | 0.42 |
| 08 Thu January 2026 | 8.70 | 26.60 | 0.44 |
| 07 Wed January 2026 | 15.15 | 15.25 | 0.67 |
| 06 Tue January 2026 | 14.45 | 16.60 | 0.67 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.00 | 38.55 | 0.45 |
| 09 Fri January 2026 | 5.10 | 36.05 | 0.52 |
| 08 Thu January 2026 | 10.05 | 22.15 | 0.68 |
| 07 Wed January 2026 | 17.70 | 12.65 | 1.26 |
| 06 Tue January 2026 | 16.80 | 13.95 | 1.39 |
IndianRail IRCTC Option strike: 665.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.65 | 34.55 | 0.42 |
| 09 Fri January 2026 | 5.95 | 32.60 | 0.46 |
| 08 Thu January 2026 | 11.85 | 18.40 | 1.02 |
| 07 Wed January 2026 | 20.45 | 10.20 | 3.86 |
| 06 Tue January 2026 | 19.45 | 11.65 | 7.35 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.55 | 31.05 | 0.61 |
| 09 Fri January 2026 | 6.85 | 28.45 | 0.78 |
| 08 Thu January 2026 | 13.70 | 16.00 | 1.32 |
| 07 Wed January 2026 | 23.30 | 8.40 | 5.88 |
| 06 Tue January 2026 | 22.55 | 9.65 | 7.27 |
IndianRail IRCTC Option strike: 655.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.55 | 25.90 | 0.65 |
| 09 Fri January 2026 | 8.20 | 24.55 | 0.82 |
| 08 Thu January 2026 | 15.90 | 13.90 | 2.19 |
| 07 Wed January 2026 | 35.00 | 6.90 | 184 |
| 06 Tue January 2026 | 35.00 | 7.90 | 191 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.80 | 22.95 | 0.79 |
| 09 Fri January 2026 | 9.65 | 21.15 | 1.15 |
| 08 Thu January 2026 | 18.30 | 11.35 | 3.78 |
| 07 Wed January 2026 | 30.95 | 5.50 | 5.5 |
| 06 Tue January 2026 | 29.45 | 6.60 | 5.55 |
IndianRail IRCTC Option strike: 645.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.30 | 19.40 | 0.46 |
| 09 Fri January 2026 | 11.55 | 17.90 | 0.95 |
IndianRail IRCTC Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.20 | 16.25 | 1.1 |
| 09 Fri January 2026 | 13.50 | 15.20 | 1.92 |
| 08 Thu January 2026 | 24.80 | 7.50 | 14.9 |
| 07 Wed January 2026 | 45.75 | 3.70 | 41.85 |
| 06 Tue January 2026 | 45.75 | 4.45 | 41.69 |
IndianRail IRCTC Option strike: 635.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.40 | 13.50 | 1.15 |
| 09 Fri January 2026 | 15.95 | 12.60 | 3.33 |
| 08 Thu January 2026 | 26.85 | 6.25 | 14.31 |
| 07 Wed January 2026 | 42.75 | 3.00 | 54 |
IndianRail IRCTC Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.95 | 11.15 | 1.92 |
| 09 Fri January 2026 | 18.85 | 10.25 | 7.09 |
| 08 Thu January 2026 | 30.50 | 5.05 | 381 |
IndianRail IRCTC Option strike: 625.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 18.80 | 9.10 | 2.85 |
| 09 Fri January 2026 | 21.50 | 8.30 | 5.31 |
IndianRail IRCTC Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 22.05 | 7.40 | 14.22 |
| 09 Fri January 2026 | 24.70 | 7.10 | 206.33 |
IndianRail IRCTC Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 29.45 | 4.80 | 38 |
| 09 Fri January 2026 | 32.85 | 4.65 | 53.33 |
| 08 Thu January 2026 | 67.00 | 2.30 | 39 |
| 07 Wed January 2026 | 67.00 | 1.20 | 36.67 |
IndianRail IRCTC Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 37.70 | 3.20 | 18.63 |
| 09 Fri January 2026 | 42.10 | 3.20 | 24.79 |
| 08 Thu January 2026 | 56.80 | 1.80 | 33.18 |
| 07 Wed January 2026 | 77.80 | 1.00 | 81.75 |
| 06 Tue January 2026 | 77.80 | 1.05 | 55.25 |
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
