IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 1001.5 and 1021.3

Daily Target 1996.8
Daily Target 21006.2
Daily Target 31016.6
Daily Target 41026
Daily Target 51036.4

Daily price and volume Indian Rail

Date Closing Open Range Volume
Thu 20 June 2024 1015.60 (0.09%) 1017.35 1007.20 - 1027.00 0.506 times
Wed 19 June 2024 1014.65 (-1.72%) 1035.85 1002.90 - 1037.00 0.7615 times
Tue 18 June 2024 1032.40 (1.39%) 1019.00 1018.70 - 1038.65 0.7426 times
Fri 14 June 2024 1018.20 (0.06%) 1024.00 1014.65 - 1027.70 0.4513 times
Thu 13 June 2024 1017.55 (-0.92%) 1037.00 1013.50 - 1037.00 0.5961 times
Wed 12 June 2024 1026.95 (0.68%) 1027.00 1015.10 - 1034.00 1.3096 times
Tue 11 June 2024 1020.05 (4.31%) 985.10 982.60 - 1036.00 2.5964 times
Mon 10 June 2024 977.90 (0.02%) 990.00 972.60 - 990.85 0.6694 times
Fri 07 June 2024 977.75 (0.46%) 978.00 965.00 - 982.60 0.7395 times
Thu 06 June 2024 973.30 (5.92%) 942.90 925.70 - 984.85 1.6277 times
Wed 05 June 2024 918.90 (0.75%) 945.00 858.00 - 945.00 2.627 times

 Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 991.38 and 1027.13

Weekly Target 1983.3
Weekly Target 2999.45
Weekly Target 31019.05
Weekly Target 41035.2
Weekly Target 51054.8

Weekly price and volumes for Indian Rail

Date Closing Open Range Volume
Thu 20 June 2024 1015.60 (-0.26%) 1019.00 1002.90 - 1038.65 0.4458 times
Fri 14 June 2024 1018.20 (4.14%) 990.00 972.60 - 1037.00 1.247 times
Fri 07 June 2024 977.75 (-4.18%) 1084.95 845.30 - 1084.95 2.1051 times
Fri 31 May 2024 1020.35 (-8%) 1116.10 998.00 - 1119.75 1.3189 times
Fri 24 May 2024 1109.05 (0.58%) 1109.00 1087.55 - 1138.90 0.8617 times
Sat 18 May 2024 1102.60 (10.75%) 999.70 973.50 - 1113.40 0.9795 times
Fri 10 May 2024 995.55 (-5.41%) 1055.00 982.70 - 1057.20 0.7357 times
Fri 03 May 2024 1052.45 (0.77%) 1052.00 1034.20 - 1076.45 0.7726 times
Fri 26 April 2024 1044.45 (5.29%) 1004.95 995.00 - 1059.00 0.6526 times
Fri 19 April 2024 992.00 (-6.21%) 1044.95 970.50 - 1048.25 0.8811 times
Fri 12 April 2024 1057.65 (5.45%) 1005.00 998.00 - 1068.80 1.2658 times

 weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 810.63 and 1050.28

Monthly Target 1742.3
Monthly Target 2878.95
Monthly Target 3981.95
Monthly Target 41118.6
Monthly Target 51221.6

Monthly price and volumes Indian Rail

Date Closing Open Range Volume
Thu 20 June 2024 1015.60 (-0.47%) 1084.95 845.30 - 1084.95 0.7137 times
Fri 31 May 2024 1020.35 (-1.77%) 1038.75 973.50 - 1138.90 0.8093 times
Tue 30 April 2024 1038.75 (11.73%) 930.05 930.00 - 1068.80 0.9011 times
Thu 28 March 2024 929.70 (0.25%) 934.00 862.75 - 961.00 0.4872 times
Thu 29 February 2024 927.40 (-5.1%) 988.50 877.00 - 993.50 0.8676 times
Wed 31 January 2024 977.20 (10.11%) 892.00 866.80 - 1049.00 2.0789 times
Fri 29 December 2023 887.50 (25.75%) 710.00 700.00 - 916.50 2.5552 times
Thu 30 November 2023 705.75 (6.07%) 666.05 649.70 - 719.90 0.3941 times
Tue 31 October 2023 665.35 (-2.28%) 680.65 635.55 - 726.50 0.4255 times
Fri 29 September 2023 680.85 (1.32%) 675.75 661.00 - 758.00 0.7674 times
Thu 31 August 2023 672.00 (4.89%) 642.00 630.60 - 686.00 0.6498 times

 monthly chart IndianRail

Indicator Analysis of IndianRail

Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1014.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Rail IRCTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Rail IRCTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 20 June 2024

Munafa value: 49 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1024 and price is deviating by 55 points

Upper Bollinger band is at 1132 and lower is at 916, while middle bands are at 970 and 1078

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianRail (IRCTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianRail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianRail in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1007.44 and IndianRail IRCTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.

IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period DMA value
5 day DMA 1019.68
12 day DMA 992.11
20 day DMA 1023.18
35 day DMA 1031.46
50 day DMA 1028.72
100 day DMA 986.34
150 day DMA 930.62
200 day DMA 869.72

EMA (exponential moving average) of Indian Rail IRCTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.61017.11018.33
12 day EMA1014.591014.411014.37
20 day EMA1018.51018.811019.25
35 day EMA1020.031020.291020.62
50 day EMA1025.291025.691026.14

SMA (simple moving average) of Indian Rail IRCTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.681021.951023.03
12 day SMA992.11995.33995.8
20 day SMA1023.181028.71033.75
35 day SMA1031.461032.121032.99
50 day SMA1028.721028.461028.13
100 day SMA986.34985.53985.66
150 day SMA930.62928.33926.04
200 day SMA869.72868.01866.32

Fundamentals, profit and EPS of Indian Rail IRCTC

 Fundamentals, profit and EPS of Indian Rail IRCTC

EPS is 13.89 and PE is: 73.12

Last quarter profit: (March 2024 quarter) 284.37 crores (6.76%)

Debt: 60.35 in crores

Market capitalization: 81628.00

EPS is 13.82 and PE is: 73.49

Last quarter profit: (February 2024 quarter) 300.00 crores (21.98%)

Debt: 66.80 in crores

Market capitalization: 75252.00

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
20 Thu 1017.75 1009.75 1006.10 to 1026.85 1 times
19 Wed 1014.80 1035.00 1005.60 to 1040.00 1.01 times
18 Tue 1035.40 1019.65 1019.65 to 1041.70 1.01 times
14 Fri 1020.00 1019.70 1017.05 to 1030.25 1 times
13 Thu 1021.20 1034.15 1014.50 to 1036.50 0.99 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
20 Thu 1024.50 1021.55 1015.00 to 1033.95 1.34 times
19 Wed 1022.00 1045.05 1013.35 to 1046.70 1.14 times
18 Tue 1042.40 1027.35 1027.35 to 1047.70 0.92 times
14 Fri 1027.15 1030.45 1024.35 to 1036.00 0.83 times
13 Thu 1028.40 1038.00 1021.80 to 1040.60 0.77 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
20 Thu 1029.90 1024.00 1024.00 to 1040.00 1.08 times
19 Wed 1028.35 1037.00 1020.00 to 1039.80 1.06 times
18 Tue 1048.35 1039.50 1037.70 to 1052.00 0.91 times
14 Fri 1033.85 1036.70 1033.00 to 1040.20 1 times
13 Thu 1034.80 1045.00 1027.90 to 1045.00 0.95 times

Option chain for Indian Rail IRCTC 27 Thu June 2024 expiry

IndianRail IRCTC Option strike: 1260.00

Date CE PE PCR
20 Thu June 2024 0.40214.10 0
19 Wed June 2024 0.60214.10 0
18 Tue June 2024 0.70214.10 0
14 Fri June 2024 0.85214.10 0

IndianRail IRCTC Option strike: 1240.00

Date CE PE PCR
20 Thu June 2024 0.60224.15 0.01
19 Wed June 2024 0.80224.15 0.01
18 Tue June 2024 1.15224.15 0.01
14 Fri June 2024 1.20224.15 0.01

IndianRail IRCTC Option strike: 1230.00

Date CE PE PCR
20 Thu June 2024 0.90218.20 0.06
19 Wed June 2024 0.90218.20 0.06
18 Tue June 2024 1.30218.20 0.06
14 Fri June 2024 1.25218.20 0.05

IndianRail IRCTC Option strike: 1220.00

Date CE PE PCR
20 Thu June 2024 0.75194.10 0.06
19 Wed June 2024 1.05194.10 0.06
18 Tue June 2024 1.45194.10 0.06
14 Fri June 2024 1.35194.10 0.07

IndianRail IRCTC Option strike: 1200.00

Date CE PE PCR
20 Thu June 2024 0.90166.00 0.03
19 Wed June 2024 1.35166.00 0.03
18 Tue June 2024 1.90166.00 0.02
14 Fri June 2024 1.75175.30 0.02

IndianRail IRCTC Option strike: 1180.00

Date CE PE PCR
20 Thu June 2024 1.10153.00 0.05
19 Wed June 2024 1.70153.00 0.05
18 Tue June 2024 2.35153.00 0.05
14 Fri June 2024 2.05153.00 0.04

IndianRail IRCTC Option strike: 1170.00

Date CE PE PCR
20 Thu June 2024 1.25152.65 0.08
19 Wed June 2024 1.95152.65 0.06
18 Tue June 2024 2.80152.65 0.06
14 Fri June 2024 2.40152.65 0.06

IndianRail IRCTC Option strike: 1160.00

Date CE PE PCR
20 Thu June 2024 1.45126.80 0.08
19 Wed June 2024 2.20126.80 0.07
18 Tue June 2024 3.05126.80 0.06
14 Fri June 2024 2.60143.15 0.05

IndianRail IRCTC Option strike: 1150.00

Date CE PE PCR
20 Thu June 2024 1.70132.35 0.07
19 Wed June 2024 2.55134.75 0.06
18 Tue June 2024 3.65119.00 0.06
14 Fri June 2024 2.95130.35 0.06

IndianRail IRCTC Option strike: 1140.00

Date CE PE PCR
20 Thu June 2024 1.90170.85 0.06
19 Wed June 2024 2.70170.85 0.06
18 Tue June 2024 4.10170.85 0.06
14 Fri June 2024 3.30170.85 0.07

IndianRail IRCTC Option strike: 1130.00

Date CE PE PCR
20 Thu June 2024 2.3097.50 0.08
19 Wed June 2024 3.2097.50 0.07
18 Tue June 2024 4.8597.50 0.09
14 Fri June 2024 3.90108.45 0.12

IndianRail IRCTC Option strike: 1120.00

Date CE PE PCR
20 Thu June 2024 2.8593.00 0.05
19 Wed June 2024 3.9593.00 0.05
18 Tue June 2024 5.9593.00 0.05
14 Fri June 2024 4.6596.40 0.05

IndianRail IRCTC Option strike: 1110.00

Date CE PE PCR
20 Thu June 2024 3.2090.00 0.06
19 Wed June 2024 4.5090.00 0.05
18 Tue June 2024 7.0082.45 0.05
14 Fri June 2024 5.3593.00 0.05

IndianRail IRCTC Option strike: 1100.00

Date CE PE PCR
20 Thu June 2024 3.8085.55 0.07
19 Wed June 2024 5.3589.90 0.08
18 Tue June 2024 8.1572.85 0.09
14 Fri June 2024 6.2584.70 0.1

IndianRail IRCTC Option strike: 1090.00

Date CE PE PCR
20 Thu June 2024 4.4074.30 0.09
19 Wed June 2024 6.0074.30 0.09
18 Tue June 2024 9.4563.10 0.08
14 Fri June 2024 7.2077.50 0.09

IndianRail IRCTC Option strike: 1080.00

Date CE PE PCR
20 Thu June 2024 5.3054.85 0.06
19 Wed June 2024 6.9554.85 0.05
18 Tue June 2024 10.9054.85 0.05
14 Fri June 2024 8.5066.90 0.05

IndianRail IRCTC Option strike: 1070.00

Date CE PE PCR
20 Thu June 2024 6.5058.40 0.1
19 Wed June 2024 8.2562.00 0.07
18 Tue June 2024 13.0544.15 0.05
14 Fri June 2024 10.1561.45 0.06

IndianRail IRCTC Option strike: 1060.00

Date CE PE PCR
20 Thu June 2024 7.9550.00 0.35
19 Wed June 2024 9.7050.20 0.43
18 Tue June 2024 15.9039.60 0.48
14 Fri June 2024 12.2051.20 0.44

IndianRail IRCTC Option strike: 1050.00

Date CE PE PCR
20 Thu June 2024 10.0542.00 0.16
19 Wed June 2024 11.8546.45 0.16
18 Tue June 2024 19.4533.50 0.19
14 Fri June 2024 14.8044.55 0.18

IndianRail IRCTC Option strike: 1040.00

Date CE PE PCR
20 Thu June 2024 12.8535.00 0.08
19 Wed June 2024 14.5539.70 0.09
18 Tue June 2024 23.4527.80 0.12
14 Fri June 2024 18.3538.00 0.18

IndianRail IRCTC Option strike: 1030.00

Date CE PE PCR
20 Thu June 2024 16.0028.15 0.27
19 Wed June 2024 17.3031.85 0.32
18 Tue June 2024 27.9522.40 0.41
14 Fri June 2024 22.1031.50 0.24

IndianRail IRCTC Option strike: 1020.00

Date CE PE PCR
20 Thu June 2024 20.0022.50 0.67
19 Wed June 2024 20.8525.90 0.71
18 Tue June 2024 33.2517.50 0.83
14 Fri June 2024 26.4525.90 0.67

IndianRail IRCTC Option strike: 1010.00

Date CE PE PCR
20 Thu June 2024 25.0017.20 0.56
19 Wed June 2024 25.4520.05 0.47
18 Tue June 2024 39.5513.50 0.53
14 Fri June 2024 31.3021.05 0.45

IndianRail IRCTC Option strike: 1000.00

Date CE PE PCR
20 Thu June 2024 30.5513.20 0.88
19 Wed June 2024 30.6515.65 0.89
18 Tue June 2024 46.1010.65 0.92
14 Fri June 2024 37.0016.70 0.96

IndianRail IRCTC Option strike: 990.00

Date CE PE PCR
20 Thu June 2024 39.5010.00 2.95
19 Wed June 2024 37.9512.25 2.8
18 Tue June 2024 50.758.20 2.18
14 Fri June 2024 42.7013.10 2.04

IndianRail IRCTC Option strike: 980.00

Date CE PE PCR
20 Thu June 2024 45.557.70 6.5
19 Wed June 2024 44.659.20 5.69
18 Tue June 2024 62.456.55 6
14 Fri June 2024 50.9010.40 5.6

IndianRail IRCTC Option strike: 970.00

Date CE PE PCR
20 Thu June 2024 52.055.85 6.52
19 Wed June 2024 51.857.00 6.15
18 Tue June 2024 70.305.05 5.35
14 Fri June 2024 59.858.20 4.22

IndianRail IRCTC Option strike: 960.00

Date CE PE PCR
20 Thu June 2024 62.004.40 7.42
19 Wed June 2024 60.555.60 7.28
18 Tue June 2024 78.104.00 6.3
14 Fri June 2024 68.356.60 4.62

IndianRail IRCTC Option strike: 950.00

Date CE PE PCR
20 Thu June 2024 70.003.25 3.14
19 Wed June 2024 70.004.30 3.01
18 Tue June 2024 88.003.05 2.9
14 Fri June 2024 75.955.35 2.45

IndianRail IRCTC Option strike: 940.00

Date CE PE PCR
20 Thu June 2024 85.002.45 9
19 Wed June 2024 80.003.35 10.47
18 Tue June 2024 98.152.50 6.79
14 Fri June 2024 85.654.35 7.27

IndianRail IRCTC Option strike: 930.00

Date CE PE PCR
20 Thu June 2024 92.001.75 4.68
19 Wed June 2024 92.002.65 5.08
18 Tue June 2024 92.001.95 4.56
14 Fri June 2024 92.003.55 4.68

IndianRail IRCTC Option strike: 920.00

Date CE PE PCR
20 Thu June 2024 103.751.20 8.57
19 Wed June 2024 103.752.00 9.1
18 Tue June 2024 103.501.55 9.37
14 Fri June 2024 103.502.85 8.81

IndianRail IRCTC Option strike: 910.00

Date CE PE PCR
20 Thu June 2024 113.751.25 1.84
19 Wed June 2024 113.751.70 2.36
18 Tue June 2024 113.752.50 2.56
14 Fri June 2024 113.752.50 2.56

IndianRail IRCTC Option strike: 900.00

Date CE PE PCR
20 Thu June 2024 116.950.95 9.13
19 Wed June 2024 122.251.70 8.03
18 Tue June 2024 134.001.30 8.8
14 Fri June 2024 124.002.20 8.73

IndianRail IRCTC Option strike: 890.00

Date CE PE PCR
20 Thu June 2024 98.450.65 8.83
19 Wed June 2024 98.451.10 10.67
18 Tue June 2024 98.451.00 11
14 Fri June 2024 98.451.85 11.33

IndianRail IRCTC Option strike: 880.00

Date CE PE PCR
20 Thu June 2024 144.200.50 5.2
19 Wed June 2024 144.201.05 5.77
18 Tue June 2024 144.200.90 6.23
14 Fri June 2024 144.201.45 7.2

IndianRail IRCTC Option strike: 870.00

Date CE PE PCR
20 Thu June 2024 165.350.40 2.81
19 Wed June 2024 165.351.05 2.81
18 Tue June 2024 165.350.85 3.03
14 Fri June 2024 152.001.25 3.03

IndianRail IRCTC Option strike: 850.00

Date CE PE PCR
20 Thu June 2024 168.650.35 33.83
19 Wed June 2024 168.100.90 26.9
18 Tue June 2024 190.000.85 14.83
14 Fri June 2024 170.001.00 16.78

IndianRail IRCTC Option strike: 840.00

Date CE PE PCR
20 Thu June 2024 190.000.35 136.5
19 Wed June 2024 190.000.75 132
18 Tue June 2024 190.000.55 160
14 Fri June 2024 190.000.90 170

IndianRail IRCTC Option strike: 820.00

Date CE PE PCR
20 Thu June 2024 236.050.25 53
19 Wed June 2024 236.050.60 55
18 Tue June 2024 236.050.50 56
14 Fri June 2024 236.050.70 69

Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top