IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Click here for today's live predictions for IRCTC

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 978.53 and 996.98

Daily Target 1	964.35
Daily Target 2	974.25
Daily Target 3	982.8
Daily Target 4	992.7
Daily Target 5	1001.25

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Fri 26 July 2024	984.15 (1.55%)	976.00	972.90 - 991.35	0.6922 times
Thu 25 July 2024	969.15 (-0.52%)	970.95	954.00 - 972.60	0.5473 times
Wed 24 July 2024	974.20 (0.13%)	974.70	968.65 - 988.25	0.8509 times
Tue 23 July 2024	972.90 (0%)	1015.70	940.05 - 1015.70	1.8401 times
Tue 23 July 2024	972.90 (-3.31%)	1015.70	940.05 - 1015.70	1.8401 times
Mon 22 July 2024	1006.25 (1.73%)	990.00	971.00 - 1011.95	0.9807 times
Fri 19 July 2024	989.10 (-2.09%)	1012.65	985.00 - 1014.95	1.1113 times
Thu 18 July 2024	1010.25 (-1.82%)	1027.85	1004.10 - 1028.75	0.6437 times
Tue 16 July 2024	1029.00 (-0.86%)	1042.00	1024.50 - 1044.95	0.4321 times
Mon 15 July 2024	1037.90 (-0.49%)	1046.85	1035.05 - 1047.40	1.0617 times
Fri 12 July 2024	1043.05 (1.33%)	1031.00	1022.25 - 1059.45	1.7382 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 924.28 and 999.93

Weekly Target 1	904.32
Weekly Target 2	944.23
Weekly Target 3	979.96666666667
Weekly Target 4	1019.88
Weekly Target 5	1055.62

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Fri 26 July 2024	984.15 (1.16%)	1015.70	940.05 - 1015.70	0.7077 times
Tue 23 July 2024	972.90 (-1.64%)	990.00	940.05 - 1015.70	0.5079 times
Fri 19 July 2024	989.10 (-5.17%)	1046.85	985.00 - 1047.40	0.585 times
Fri 12 July 2024	1043.05 (1.64%)	1030.00	993.75 - 1059.45	1.1487 times
Fri 05 July 2024	1026.20 (3.74%)	990.00	989.05 - 1034.45	0.817 times
Fri 28 June 2024	989.25 (-2.28%)	1020.00	983.35 - 1037.95	1.0403 times
Fri 21 June 2024	1012.30 (-0.58%)	1019.00	1002.90 - 1046.00	0.7763 times
Fri 14 June 2024	1018.20 (4.14%)	990.00	972.60 - 1037.00	1.1793 times
Fri 07 June 2024	977.75 (-4.18%)	1084.95	845.30 - 1084.95	1.9907 times
Fri 31 May 2024	1020.35 (-8%)	1116.10	998.00 - 1119.75	1.2472 times
Fri 24 May 2024	1109.05 (0.58%)	1109.00	1087.55 - 1138.90	0.8148 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 902.4 and 1021.8

Monthly Target 1	875.15
Monthly Target 2	929.65
Monthly Target 3	994.55
Monthly Target 4	1049.05
Monthly Target 5	1113.95

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Fri 26 July 2024	984.15 (-0.52%)	990.00	940.05 - 1059.45	0.7295 times
Fri 28 June 2024	989.25 (-3.05%)	1084.95	845.30 - 1084.95	0.9659 times
Fri 31 May 2024	1020.35 (-1.77%)	1038.75	973.50 - 1138.90	0.7889 times
Tue 30 April 2024	1038.75 (11.73%)	930.05	930.00 - 1068.80	0.8784 times
Thu 28 March 2024	929.70 (0.25%)	934.00	862.75 - 961.00	0.475 times
Thu 29 February 2024	927.40 (-5.1%)	988.50	877.00 - 993.50	0.8458 times
Wed 31 January 2024	977.20 (10.11%)	892.00	866.80 - 1049.00	2.0266 times
Fri 29 December 2023	887.50 (25.75%)	710.00	700.00 - 916.50	2.4909 times
Thu 30 November 2023	705.75 (6.07%)	666.05	649.70 - 719.90	0.3842 times
Tue 31 October 2023	665.35 (-2.28%)	680.65	635.55 - 726.50	0.4148 times
Fri 29 September 2023	680.85 (1.32%)	675.75	661.00 - 758.00	0.7481 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 992.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Rail IRCTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1008 and price is deviating by 25 points

Upper Bollinger band is at 1056 and lower is at 960, while middle bands are at 984 and 1032

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianRail in short term and the sell signal is strong.

IndianRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianRail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 990.38 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.

IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	974.66
12 day DMA	1001.52
20 day DMA	1007.48
35 day DMA	1006.83
50 day DMA	1020.79
100 day DMA	1000.97
150 day DMA	977.89
200 day DMA	910.32

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	980.98	979.4	984.52
12 day EMA	992.91	994.5	999.11
20 day EMA	1000.52	1002.24	1005.72
35 day EMA	1010.63	1012.19	1014.72
50 day EMA	1015.88	1017.17	1019.13

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	974.66	979.08	983.07
12 day SMA	1001.52	1004.66	1009.56
20 day SMA	1007.48	1007.73	1008.84
35 day SMA	1006.83	1006.52	1005.09
50 day SMA	1020.79	1021.92	1023.11
100 day SMA	1000.97	1000.4	999.95
150 day SMA	977.89	977.21	976.61
200 day SMA	910.32	909	907.75

Fundamentals, profit and EPS of Indian Rail IRCTC

EPS is 13.89 and PE is: 70.85

Last quarter profit: (March 2024 quarter) 284.37 crores (6.76%)

Debt: 60.35 in crores

Market capitalization: 81628.00

EPS is 13.82 and PE is: 71.21

Last quarter profit: (February 2024 quarter) 300.00 crores (21.98%)

Debt: 66.80 in crores

Market capitalization: 75252.00

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	987.30	981.10	974.95 to 990.80	1.39 times
25 Thu	972.30	961.60	957.75 to 976.70	1.39 times
24 Wed	975.90	982.25	970.50 to 989.45	1.03 times
23 Tue	975.55	1024.95	942.85 to 1024.95	0.72 times
22 Mon	1011.15	990.00	974.25 to 1015.40	0.47 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	993.80	983.15	982.55 to 997.50	1.43 times
25 Thu	975.20	978.50	968.05 to 982.65	1.4 times
24 Wed	982.80	984.40	977.95 to 995.00	0.91 times
23 Tue	982.65	1019.25	951.10 to 1021.80	0.71 times
22 Mon	1019.00	992.15	982.20 to 1022.05	0.55 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	999.75	991.00	991.00 to 1005.00	1 times

Option chain for Indian Rail IRCTC 29 Thu August 2024 expiry

IndianRail IRCTC Option strike: 1200.00

Date	CE	PE	PCR
26 Fri July 2024	2.15	230.00	0
25 Thu July 2024	2.95	230.00	0.01
24 Wed July 2024	3.80	201.00	0
23 Tue July 2024	5.80	201.00	0.01
22 Mon July 2024	12.15	201.00	0.01

IndianRail IRCTC Option strike: 1160.00

Date	CE	PE	PCR
26 Fri July 2024	3.45	194.00	0.01
25 Thu July 2024	4.15	194.00	0.02
24 Wed July 2024	5.45	194.00	0.02
23 Tue July 2024	8.20	135.00	0.02
22 Mon July 2024	16.55	135.00	0.02

IndianRail IRCTC Option strike: 1140.00

Date	CE	PE	PCR
26 Fri July 2024	4.50	177.00	0
25 Thu July 2024	5.15	177.00	0

IndianRail IRCTC Option strike: 1120.00

Date	CE	PE	PCR
26 Fri July 2024	5.85	142.80	0.14
25 Thu July 2024	6.40	156.05	0.2
24 Wed July 2024	8.35	149.00	0.27
23 Tue July 2024	11.55	153.95	0.36
22 Mon July 2024	23.55	130.05	0.62

IndianRail IRCTC Option strike: 1100.00

Date	CE	PE	PCR
26 Fri July 2024	7.90	118.00	0.11
25 Thu July 2024	8.20	131.50	0.12
24 Wed July 2024	10.60	132.05	0.13
23 Tue July 2024	14.30	134.70	0.15
22 Mon July 2024	27.50	113.85	0.2

IndianRail IRCTC Option strike: 1080.00

Date	CE	PE	PCR
26 Fri July 2024	10.20	101.00	0.09
25 Thu July 2024	9.85	119.00	0.13
24 Wed July 2024	13.05	117.50	0.16
23 Tue July 2024	17.05	120.35	0.22
22 Mon July 2024	32.70	99.00	0.28

IndianRail IRCTC Option strike: 1060.00

Date	CE	PE	PCR
26 Fri July 2024	13.40	84.50	0.1
25 Thu July 2024	12.80	96.75	0.09
24 Wed July 2024	16.25	98.00	0.09
23 Tue July 2024	21.05	102.15	0.13
22 Mon July 2024	38.20	85.50	0.16

IndianRail IRCTC Option strike: 1040.00

Date	CE	PE	PCR
26 Fri July 2024	17.65	68.85	0.15
25 Thu July 2024	16.00	88.80	0.15
24 Wed July 2024	20.50	82.50	0.11
23 Tue July 2024	25.60	87.45	0.12
22 Mon July 2024	45.00	72.30	0.22

IndianRail IRCTC Option strike: 1020.00

Date	CE	PE	PCR
26 Fri July 2024	23.05	55.45	0.47
25 Thu July 2024	21.20	66.65	0.49
24 Wed July 2024	25.70	69.90	0.39
23 Tue July 2024	31.55	74.95	0.35
22 Mon July 2024	53.20	60.65	0.59

IndianRail IRCTC Option strike: 1000.00

Date	CE	PE	PCR
26 Fri July 2024	30.10	42.35	0.56
25 Thu July 2024	27.35	52.65	0.63
24 Wed July 2024	32.35	55.20	0.63
23 Tue July 2024	38.80	61.90	0.74
22 Mon July 2024	62.30	49.75	0.95

IndianRail IRCTC Option strike: 980.00

Date	CE	PE	PCR
26 Fri July 2024	39.10	30.95	0.82
25 Thu July 2024	35.25	40.00	0.85
24 Wed July 2024	40.20	43.60	0.86
23 Tue July 2024	46.75	50.25	1.15
22 Mon July 2024	72.65	40.65	2.69

IndianRail IRCTC Option strike: 960.00

Date	CE	PE	PCR
26 Fri July 2024	49.90	21.95	1.59
25 Thu July 2024	44.50	30.65	1.95
24 Wed July 2024	49.70	32.75	2.03
23 Tue July 2024	56.45	39.90	2.41
22 Mon July 2024	84.95	32.30	15.56

IndianRail IRCTC Option strike: 940.00

Date	CE	PE	PCR
26 Fri July 2024	63.60	15.25	7.14
25 Thu July 2024	50.70	23.20	9.84
24 Wed July 2024	60.00	24.15	23.57
23 Tue July 2024	77.55	30.60	27.31
22 Mon July 2024	98.00	26.00	26.8

IndianRail IRCTC Option strike: 920.00

Date	CE	PE	PCR
26 Fri July 2024	77.10	10.55	17.72
25 Thu July 2024	71.85	16.65	20.81
24 Wed July 2024	73.30	17.85	9.29
23 Tue July 2024	83.45	22.90	21.71

IndianRail IRCTC Option strike: 900.00

Date	CE	PE	PCR
26 Fri July 2024	93.65	7.25	15.25
25 Thu July 2024	87.05	12.10	14.04
24 Wed July 2024	89.65	12.65	22.95
23 Tue July 2024	95.00	17.55	26.77
22 Mon July 2024	126.70	15.65	22.58

IndianRail IRCTC Option strike: 880.00

Date	CE	PE	PCR
26 Fri July 2024	110.75	4.90	31.6
25 Thu July 2024	108.35	8.55	124
24 Wed July 2024	108.35	8.85	85

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
26 Fri July 2024	132.00	2.40	72.33
25 Thu July 2024	132.00	4.20	66.33
24 Wed July 2024	142.00	4.70	58
23 Tue July 2024	212.00	6.80	57.67
22 Mon July 2024	212.00	6.70	23.67

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
26 Fri July 2024	170.10	1.40	38.4
25 Thu July 2024	170.10	2.50	29.8
24 Wed July 2024	214.00	2.50	80
23 Tue July 2024	214.00	3.50	60
22 Mon July 2024	214.00	3.60	53