Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 667.08 and 677.28
| Intraday Target 1 | 664.82 |
| Intraday Target 2 | 669.33 |
| Intraday Target 3 | 675.01666666667 |
| Intraday Target 4 | 679.53 |
| Intraday Target 5 | 685.22 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 673.85 (-0.1%) | 674.00 | 670.50 - 680.70 | 1.4583 times | Wed 03 December 2025 | 674.50 (-0.8%) | 678.10 | 671.20 - 682.60 | 0.809 times | Tue 02 December 2025 | 679.95 (-0.64%) | 684.00 | 679.00 - 685.50 | 0.6541 times | Mon 01 December 2025 | 684.30 (-0.35%) | 691.50 | 681.70 - 693.70 | 0.6507 times | Fri 28 November 2025 | 686.70 (-0.17%) | 687.50 | 684.00 - 687.90 | 0.3623 times | Thu 27 November 2025 | 687.85 (-0.09%) | 689.95 | 686.05 - 694.45 | 0.6713 times | Wed 26 November 2025 | 688.50 (1.62%) | 678.45 | 677.75 - 689.80 | 0.654 times | Tue 25 November 2025 | 677.50 (-1.08%) | 684.00 | 675.85 - 686.05 | 1.3916 times | Mon 24 November 2025 | 684.90 (-0.8%) | 692.00 | 680.10 - 695.00 | 2.1618 times | Fri 21 November 2025 | 690.40 (-1.79%) | 700.00 | 688.75 - 700.90 | 1.187 times | Thu 20 November 2025 | 703.00 (-0.28%) | 707.80 | 702.20 - 710.75 | 0.8681 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 660.58 and 683.78
| Weekly Target 1 | 656.15 |
| Weekly Target 2 | 665 |
| Weekly Target 3 | 679.35 |
| Weekly Target 4 | 688.2 |
| Weekly Target 5 | 702.55 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 673.85 (-1.87%) | 691.50 | 670.50 - 693.70 | 0.953 times | Fri 28 November 2025 | 686.70 (-0.54%) | 692.00 | 675.85 - 695.00 | 1.3983 times | Fri 21 November 2025 | 690.40 (-2.11%) | 708.00 | 688.75 - 716.45 | 1.2107 times | Fri 14 November 2025 | 705.30 (0.16%) | 704.15 | 701.00 - 720.80 | 1.0567 times | Fri 07 November 2025 | 704.15 (-2.02%) | 718.70 | 697.10 - 725.00 | 0.4731 times | Fri 31 October 2025 | 718.70 (0.55%) | 716.00 | 715.00 - 735.75 | 1.2691 times | Fri 24 October 2025 | 714.80 (-0.63%) | 721.00 | 713.75 - 727.85 | 0.7624 times | Fri 17 October 2025 | 719.30 (0.5%) | 710.00 | 700.20 - 722.30 | 1.0419 times | Fri 10 October 2025 | 715.70 (1.16%) | 707.50 | 701.40 - 718.00 | 0.982 times | Fri 03 October 2025 | 707.50 (0.63%) | 703.15 | 697.05 - 710.50 | 0.8528 times | Fri 26 September 2025 | 703.10 (-4.55%) | 735.40 | 702.00 - 736.95 | 1.0561 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 660.58 and 683.78
| Monthly Target 1 | 656.15 |
| Monthly Target 2 | 665 |
| Monthly Target 3 | 679.35 |
| Monthly Target 4 | 688.2 |
| Monthly Target 5 | 702.55 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 673.85 (-1.87%) | 691.50 | 670.50 - 693.70 | 0.187 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.8121 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.8594 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.8632 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.8256 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.8574 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 1.3413 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.7127 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 1.0958 times | Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 1.4457 times | Fri 28 February 2025 | 670.95 (-18.41%) | 788.00 | 661.55 - 797.55 | 1.2856 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 578.53 and 751.33
| Yearly Target 1 | 546.75 |
| Yearly Target 2 | 610.3 |
| Yearly Target 3 | 719.55 |
| Yearly Target 4 | 783.1 |
| Yearly Target 5 | 892.35 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 673.85 (-14.37%) | 785.00 | 656.00 - 828.80 | 0.4169 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.233 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.0069 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.4141 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 1.8773 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.7508 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3011 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 686.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 696 and price is deviating by 14 points
Upper Bollinger band is at 722 and lower is at 669, while middle bands are at 682 and 709
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianRail in short term and the sell signal is strong.
IndianRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.21 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 679.86 |
| 12 day DMA | 686.37 |
| 20 day DMA | 695.18 |
| 35 day DMA | 705.69 |
| 50 day DMA | 706.77 |
| 100 day DMA | 719.29 |
| 150 day DMA | 737.1 |
| 200 day DMA | 734.06 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.73 | 681.17 | 684.51 |
| 12 day EMA | 686.15 | 688.39 | 690.91 |
| 20 day EMA | 692.55 | 694.52 | 696.63 |
| 35 day EMA | 699.42 | 700.93 | 702.49 |
| 50 day EMA | 706.08 | 707.39 | 708.73 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.86 | 682.66 | 685.46 |
| 12 day SMA | 686.37 | 688.87 | 692.08 |
| 20 day SMA | 695.18 | 696.65 | 698.85 |
| 35 day SMA | 705.69 | 706.56 | 707.56 |
| 50 day SMA | 706.77 | 707.84 | 709.08 |
| 100 day SMA | 719.29 | 720.39 | 721.51 |
| 150 day SMA | 737.1 | 737.62 | 738.2 |
| 200 day SMA | 734.06 | 734.55 | 735.05 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 16.72 and PE is: 40.3
Last quarter profit: (June 2025 quarter) 330.45 crores (7.98%)
Debt: 89.80 in crores
Market capitalization: 55320.42
EPS is 16.43 and PE is: 41.01
Last quarter profit: (March 2025 quarter) 357.95 crores (17.74%)
Debt: 89.80 in crores
Market capitalization: 60480.00
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 678.05 | 678.00 | 674.70 to 683.50 | 1.02 times |
| 03 Wed | 678.30 | 684.40 | 675.20 to 686.35 | 1.01 times |
| 02 Tue | 684.25 | 685.90 | 682.50 to 687.40 | 1 times |
| 01 Mon | 686.60 | 692.45 | 683.90 to 695.45 | 1 times |
| 28 Fri | 690.25 | 691.05 | 686.60 to 691.65 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 681.75 | 682.60 | 678.35 to 687.25 | 1.04 times |
| 03 Wed | 682.45 | 687.95 | 679.00 to 689.10 | 1.03 times |
| 02 Tue | 688.55 | 690.55 | 686.90 to 691.40 | 1.01 times |
| 01 Mon | 690.55 | 697.20 | 688.00 to 699.35 | 0.98 times |
| 28 Fri | 694.10 | 694.00 | 690.75 to 695.20 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 682.80 | 684.40 | 679.55 to 688.00 | 1.57 times |
| 03 Wed | 682.75 | 689.75 | 680.20 to 689.75 | 1.36 times |
| 02 Tue | 689.20 | 690.80 | 688.55 to 691.80 | 0.85 times |
| 01 Mon | 692.70 | 701.05 | 690.00 to 701.05 | 0.71 times |
| 28 Fri | 695.55 | 695.00 | 692.40 to 696.75 | 0.52 times |
Option chain for Indian Rail IRCTC 30 Tue December 2025 expiry
IndianRail IRCTC Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 150.60 | 0.12 |
| 03 Wed December 2025 | 0.30 | 150.60 | 0.12 |
| 02 Tue December 2025 | 0.30 | 150.60 | 0.12 |
| 01 Mon December 2025 | 0.30 | 150.60 | 0.12 |
| 28 Fri November 2025 | 0.30 | 150.60 | 0.12 |
IndianRail IRCTC Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 132.90 | 1.95 |
| 03 Wed December 2025 | 0.15 | 132.90 | 1.95 |
| 02 Tue December 2025 | 0.15 | 132.90 | 1.95 |
| 01 Mon December 2025 | 0.15 | 132.90 | 1.95 |
| 28 Fri November 2025 | 0.15 | 132.90 | 1.95 |
IndianRail IRCTC Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 137.00 | 0.1 |
| 03 Wed December 2025 | 0.10 | 137.00 | 0.1 |
| 02 Tue December 2025 | 0.10 | 137.00 | 0.1 |
| 01 Mon December 2025 | 0.10 | 137.00 | 0.1 |
| 28 Fri November 2025 | 0.10 | 137.00 | 0.1 |
IndianRail IRCTC Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 125.00 | 0.05 |
| 03 Wed December 2025 | 0.15 | 125.00 | 0.04 |
| 02 Tue December 2025 | 0.15 | 125.00 | 0.04 |
| 01 Mon December 2025 | 0.15 | 125.00 | 0.04 |
| 28 Fri November 2025 | 0.15 | 125.00 | 0.04 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 108.00 | 0.82 |
| 03 Wed December 2025 | 0.20 | 108.00 | 0.81 |
| 02 Tue December 2025 | 0.25 | 108.00 | 0.71 |
| 01 Mon December 2025 | 0.35 | 108.00 | 0.71 |
| 28 Fri November 2025 | 0.35 | 108.00 | 0.71 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 94.00 | 0.03 |
| 03 Wed December 2025 | 0.25 | 94.00 | 0.03 |
| 02 Tue December 2025 | 0.25 | 94.00 | 0.03 |
| 01 Mon December 2025 | 0.40 | 94.00 | 0.03 |
| 28 Fri November 2025 | 0.30 | 94.00 | 0.03 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 102.00 | 0.3 |
| 03 Wed December 2025 | 0.35 | 102.00 | 0.3 |
| 02 Tue December 2025 | 0.35 | 84.80 | 0.34 |
| 01 Mon December 2025 | 0.35 | 84.80 | 0.34 |
| 28 Fri November 2025 | 0.40 | 84.80 | 0.44 |
IndianRail IRCTC Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 80.50 | 0.06 |
| 03 Wed December 2025 | 0.40 | 80.50 | 0.07 |
| 02 Tue December 2025 | 0.50 | 80.50 | 0.07 |
| 01 Mon December 2025 | 0.60 | 80.50 | 0.07 |
| 28 Fri November 2025 | 0.50 | 80.50 | 0.07 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 82.00 | 0.17 |
| 03 Wed December 2025 | 0.60 | 83.00 | 0.17 |
| 02 Tue December 2025 | 0.65 | 73.80 | 0.16 |
| 01 Mon December 2025 | 0.70 | 73.80 | 0.16 |
| 28 Fri November 2025 | 0.75 | 73.80 | 0.15 |
IndianRail IRCTC Option strike: 755.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 55.15 | 0.2 |
| 03 Wed December 2025 | 0.95 | 55.15 | 0.19 |
| 02 Tue December 2025 | 0.95 | 55.15 | 0.19 |
| 01 Mon December 2025 | 0.95 | 55.15 | 0.19 |
| 28 Fri November 2025 | 0.95 | 55.15 | 0.19 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 65.50 | 0.25 |
| 03 Wed December 2025 | 0.80 | 65.50 | 0.23 |
| 02 Tue December 2025 | 0.90 | 65.50 | 0.23 |
| 01 Mon December 2025 | 0.90 | 59.30 | 0.22 |
| 28 Fri November 2025 | 1.10 | 59.30 | 0.22 |
IndianRail IRCTC Option strike: 745.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.90 | 46.50 | 0.03 |
| 03 Wed December 2025 | 0.90 | 46.50 | 0.03 |
| 02 Tue December 2025 | 0.95 | 46.50 | 0.03 |
| 01 Mon December 2025 | 1.10 | 46.50 | 0.03 |
| 28 Fri November 2025 | 1.25 | 46.50 | 0.03 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 58.10 | 0.29 |
| 03 Wed December 2025 | 1.00 | 58.10 | 0.29 |
| 02 Tue December 2025 | 1.15 | 58.10 | 0.3 |
| 01 Mon December 2025 | 1.30 | 58.10 | 0.29 |
| 28 Fri November 2025 | 1.50 | 58.10 | 0.29 |
IndianRail IRCTC Option strike: 735.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 48.95 | 0.09 |
| 03 Wed December 2025 | 1.25 | 48.95 | 0.09 |
| 02 Tue December 2025 | 1.40 | 48.95 | 0.08 |
| 01 Mon December 2025 | 1.60 | 48.95 | 0.07 |
| 28 Fri November 2025 | 1.70 | 48.95 | 0.07 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 43.50 | 0.3 |
| 03 Wed December 2025 | 1.50 | 43.50 | 0.31 |
| 02 Tue December 2025 | 1.75 | 43.50 | 0.31 |
| 01 Mon December 2025 | 2.00 | 43.50 | 0.29 |
| 28 Fri November 2025 | 2.20 | 43.50 | 0.29 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.05 | 43.75 | 0.34 |
| 03 Wed December 2025 | 2.25 | 45.05 | 0.33 |
| 02 Tue December 2025 | 2.70 | 35.50 | 0.32 |
| 01 Mon December 2025 | 3.00 | 35.50 | 0.33 |
| 28 Fri November 2025 | 3.45 | 34.40 | 0.35 |
IndianRail IRCTC Option strike: 715.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.50 | 40.45 | 0.28 |
| 03 Wed December 2025 | 2.75 | 40.45 | 0.28 |
| 02 Tue December 2025 | 3.30 | 28.15 | 0.3 |
| 01 Mon December 2025 | 3.70 | 28.15 | 0.33 |
| 28 Fri November 2025 | 4.35 | 28.15 | 0.32 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.10 | 33.95 | 0.39 |
| 03 Wed December 2025 | 3.40 | 27.15 | 0.38 |
| 02 Tue December 2025 | 4.10 | 27.15 | 0.44 |
| 01 Mon December 2025 | 4.75 | 27.15 | 0.45 |
| 28 Fri November 2025 | 5.35 | 27.00 | 0.46 |
IndianRail IRCTC Option strike: 705.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.95 | 22.15 | 0.5 |
| 03 Wed December 2025 | 4.25 | 22.15 | 0.5 |
| 02 Tue December 2025 | 5.30 | 22.15 | 0.53 |
| 01 Mon December 2025 | 6.05 | 22.15 | 0.55 |
| 28 Fri November 2025 | 6.65 | 22.15 | 0.59 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.90 | 25.40 | 0.48 |
| 03 Wed December 2025 | 5.30 | 25.75 | 0.56 |
| 02 Tue December 2025 | 6.55 | 21.75 | 0.62 |
| 01 Mon December 2025 | 7.40 | 19.80 | 0.65 |
| 28 Fri November 2025 | 8.30 | 17.80 | 0.76 |
IndianRail IRCTC Option strike: 695.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.15 | 22.95 | 0.35 |
| 03 Wed December 2025 | 6.55 | 22.95 | 0.39 |
| 02 Tue December 2025 | 8.15 | 19.50 | 0.4 |
| 01 Mon December 2025 | 9.05 | 16.65 | 0.46 |
| 28 Fri November 2025 | 10.25 | 14.65 | 0.4 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.60 | 19.20 | 0.64 |
| 03 Wed December 2025 | 8.15 | 19.50 | 0.65 |
| 02 Tue December 2025 | 9.95 | 15.15 | 0.75 |
| 01 Mon December 2025 | 11.05 | 13.95 | 0.8 |
| 28 Fri November 2025 | 12.55 | 12.00 | 0.94 |
IndianRail IRCTC Option strike: 685.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.35 | 15.80 | 0.91 |
| 03 Wed December 2025 | 10.05 | 16.25 | 0.9 |
| 02 Tue December 2025 | 12.15 | 12.35 | 1.06 |
| 01 Mon December 2025 | 13.40 | 11.35 | 1.05 |
| 28 Fri November 2025 | 15.05 | 9.70 | 0.98 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.55 | 12.90 | 1.15 |
| 03 Wed December 2025 | 12.20 | 13.25 | 1.15 |
| 02 Tue December 2025 | 14.85 | 10.00 | 1.76 |
| 01 Mon December 2025 | 16.10 | 9.20 | 1.97 |
| 28 Fri November 2025 | 18.10 | 7.75 | 1.92 |
IndianRail IRCTC Option strike: 675.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.05 | 10.40 | 1.08 |
| 03 Wed December 2025 | 14.75 | 11.05 | 1.88 |
| 02 Tue December 2025 | 16.85 | 8.05 | 4 |
| 01 Mon December 2025 | 19.05 | 7.35 | 3.46 |
| 28 Fri November 2025 | 21.45 | 6.05 | 3.36 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.80 | 8.35 | 2.83 |
| 03 Wed December 2025 | 17.50 | 8.70 | 3.88 |
| 02 Tue December 2025 | 20.80 | 6.35 | 7.85 |
| 01 Mon December 2025 | 22.65 | 5.65 | 8.34 |
| 28 Fri November 2025 | 22.65 | 4.70 | 7.15 |
IndianRail IRCTC Option strike: 665.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.15 | 6.65 | 8.86 |
| 03 Wed December 2025 | 27.20 | 6.95 | 55 |
| 02 Tue December 2025 | 27.20 | 5.15 | 51.5 |
| 01 Mon December 2025 | 27.20 | 4.45 | 51 |
| 28 Fri November 2025 | 27.20 | 3.65 | 55 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.05 | 5.15 | 8.76 |
| 03 Wed December 2025 | 22.45 | 5.40 | 11 |
| 02 Tue December 2025 | 29.80 | 3.85 | 16.58 |
| 01 Mon December 2025 | 29.80 | 3.45 | 17.04 |
| 28 Fri November 2025 | 32.90 | 2.80 | 18 |
IndianRail IRCTC Option strike: 655.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.40 | 4.05 | 6.94 |
| 03 Wed December 2025 | 33.30 | 4.40 | 27.25 |
| 02 Tue December 2025 | 33.30 | 3.00 | 25 |
| 01 Mon December 2025 | 33.30 | 2.75 | 22.25 |
| 28 Fri November 2025 | 35.00 | 2.40 | 43 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.40 | 3.10 | 5.92 |
| 03 Wed December 2025 | 32.20 | 3.35 | 6.11 |
| 02 Tue December 2025 | 35.50 | 2.35 | 6.46 |
| 01 Mon December 2025 | 45.00 | 2.15 | 6.42 |
| 28 Fri November 2025 | 45.00 | 1.75 | 6.42 |
IndianRail IRCTC Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.05 | 1.90 | 16.8 |
| 03 Wed December 2025 | 48.55 | 2.10 | 176 |
| 02 Tue December 2025 | 48.55 | 1.45 | 148 |
| 01 Mon December 2025 | 48.55 | 1.35 | 126 |
IndianRail IRCTC Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.75 | 1.15 | 54.33 |
| 03 Wed December 2025 | 64.75 | 1.30 | 45.67 |
| 02 Tue December 2025 | 64.75 | 0.85 | 46.33 |
| 01 Mon December 2025 | 64.75 | 0.85 | 44.33 |
| 28 Fri November 2025 | 64.75 | 0.80 | 41.67 |
IndianRail IRCTC Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 60.00 | 0.80 | 23.33 |
| 03 Wed December 2025 | 58.00 | 0.85 | 24 |
| 02 Tue December 2025 | 75.25 | 0.65 | 51 |
| 01 Mon December 2025 | 75.25 | 0.65 | 35 |
| 28 Fri November 2025 | 75.25 | 0.50 | 45 |
IndianRail IRCTC Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 100.50 | 0.55 | 47 |
| 03 Wed December 2025 | 100.50 | 0.50 | 45 |
| 02 Tue December 2025 | 100.50 | 0.25 | 42 |
| 01 Mon December 2025 | 100.50 | 0.25 | 42 |
| 28 Fri November 2025 | 100.50 | 0.30 | 28 |
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
