IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 762.2 and 783.15
| Intraday Target 1 | 745.42 |
| Intraday Target 2 | 758.03 |
| Intraday Target 3 | 766.36666666667 |
| Intraday Target 4 | 778.98 |
| Intraday Target 5 | 787.32 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 770.65 (-0.08%) | 755.00 | 753.75 - 774.70 | 0.9584 times | Thu 12 June 2025 | 771.30 (-1.49%) | 783.00 | 769.00 - 788.45 | 1.0606 times | Wed 11 June 2025 | 783.00 (-0.75%) | 791.60 | 778.25 - 795.90 | 0.6705 times | Tue 10 June 2025 | 788.90 (0.13%) | 792.05 | 787.20 - 797.50 | 0.7406 times | Mon 09 June 2025 | 787.90 (1.06%) | 781.00 | 780.90 - 792.45 | 1.155 times | Fri 06 June 2025 | 779.65 (-0.2%) | 782.00 | 777.90 - 785.60 | 0.7021 times | Thu 05 June 2025 | 781.25 (0.51%) | 777.95 | 775.00 - 784.00 | 1.0897 times | Wed 04 June 2025 | 777.25 (0.75%) | 773.40 | 763.10 - 780.40 | 1.2244 times | Tue 03 June 2025 | 771.50 (0.67%) | 767.00 | 764.00 - 777.70 | 1.206 times | Mon 02 June 2025 | 766.35 (1.37%) | 756.00 | 749.55 - 771.00 | 1.1925 times | Fri 30 May 2025 | 756.00 (-2.41%) | 777.00 | 754.40 - 781.60 | 2.116 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 740.33 and 784.08
| Weekly Target 1 | 730.22 |
| Weekly Target 2 | 750.43 |
| Weekly Target 3 | 773.96666666667 |
| Weekly Target 4 | 794.18 |
| Weekly Target 5 | 817.72 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 770.65 (-1.15%) | 781.00 | 753.75 - 797.50 | 1.0692 times | Fri 06 June 2025 | 779.65 (3.13%) | 756.00 | 749.55 - 785.60 | 1.2626 times | Fri 30 May 2025 | 756.00 (-3.45%) | 784.00 | 754.40 - 800.00 | 2.0742 times | Fri 23 May 2025 | 783.05 (-3.21%) | 813.90 | 775.00 - 820.25 | 0.8901 times | Fri 16 May 2025 | 809.05 (11.97%) | 740.50 | 737.35 - 815.00 | 1.3157 times | Fri 09 May 2025 | 722.55 (-3.49%) | 750.00 | 706.25 - 766.95 | 0.8055 times | Fri 02 May 2025 | 748.65 (-0.43%) | 748.20 | 745.65 - 773.85 | 0.5091 times | Fri 25 April 2025 | 751.85 (-2.28%) | 773.70 | 748.20 - 787.10 | 0.8522 times | Thu 17 April 2025 | 769.40 (5.3%) | 745.40 | 735.05 - 770.75 | 0.5584 times | Fri 11 April 2025 | 730.70 (2.32%) | 656.00 | 656.00 - 735.45 | 0.663 times | Fri 04 April 2025 | 714.10 (-0.55%) | 725.15 | 709.25 - 739.80 | 0.8675 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 760.1 and 808.05
| Monthly Target 1 | 724.62 |
| Monthly Target 2 | 747.63 |
| Monthly Target 3 | 772.56666666667 |
| Monthly Target 4 | 795.58 |
| Monthly Target 5 | 820.52 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 770.65 (1.94%) | 756.00 | 749.55 - 797.50 | 0.516 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.1519 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 0.737 times | Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 0.9723 times | Fri 28 February 2025 | 670.95 (-18.41%) | 788.00 | 661.55 - 797.55 | 0.8647 times | Fri 31 January 2025 | 822.30 (4.5%) | 785.00 | 736.30 - 828.80 | 1.3766 times | Tue 31 December 2024 | 786.90 (-3.56%) | 815.00 | 765.10 - 859.70 | 0.9354 times | Fri 29 November 2024 | 815.95 (-0.65%) | 825.45 | 783.00 - 863.30 | 0.9471 times | Thu 31 October 2024 | 821.30 (-11.55%) | 925.00 | 798.10 - 934.00 | 1.1758 times | Mon 30 September 2024 | 928.55 (-0.46%) | 938.95 | 866.05 - 957.10 | 1.3231 times | Fri 30 August 2024 | 932.80 (-5.55%) | 989.90 | 906.30 - 995.00 | 1.1867 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 626.93 and 799.73
| Yearly Target 1 | 579.02 |
| Yearly Target 2 | 674.83 |
| Yearly Target 3 | 751.81666666667 |
| Yearly Target 4 | 847.63 |
| Yearly Target 5 | 924.62 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 770.65 (-2.07%) | 785.00 | 656.00 - 828.80 | 0.2683 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.2751 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.0269 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.4422 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 1.9147 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.7657 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3071 times | Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 777.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Rail IRCTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 781 and price is deviating by 11 points
Upper Bollinger band is at 803 and lower is at 760, while middle bands are at 770 and 792
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianRail in short term but the sell signal is initial and weak.
IndianRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.08 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 780.35 |
| 12 day DMA | 775.7 |
| 20 day DMA | 780.67 |
| 35 day DMA | 771.03 |
| 50 day DMA | 762.87 |
| 100 day DMA | 749.71 |
| 150 day DMA | 768.53 |
| 200 day DMA | 799.55 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.41 | 779.29 | 783.29 |
| 12 day EMA | 777.69 | 778.97 | 780.36 |
| 20 day EMA | 775.9 | 776.45 | 776.99 |
| 35 day EMA | 768.87 | 768.76 | 768.61 |
| 50 day EMA | 760.84 | 760.44 | 760 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.35 | 782.15 | 784.14 |
| 12 day SMA | 775.7 | 776.18 | 778 |
| 20 day SMA | 780.67 | 782.59 | 783.31 |
| 35 day SMA | 771.03 | 771.21 | 771.6 |
| 50 day SMA | 762.87 | 761.81 | 760.48 |
| 100 day SMA | 749.71 | 749.58 | 749.34 |
| 150 day SMA | 768.53 | 768.84 | 769.24 |
| 200 day SMA | 799.55 | 800.35 | 801.15 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 16.43 and PE is: 46.91
Last quarter profit: (March 2025 quarter) 357.95 crores (17.74%)
Debt: 89.80 in crores
Market capitalization: 60480.00
EPS is 15.51 and PE is: 49.69
Last quarter profit: (December 2024 quarter) 341.21 crores (9.90%)
Debt: 42.34 in crores
Market capitalization: 55292.00
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 771.10 | 762.65 | 756.10 to 775.85 | 0.99 times |
| 12 Thu | 772.55 | 788.30 | 770.85 to 790.95 | 1 times |
| 11 Wed | 786.25 | 791.85 | 781.80 to 799.35 | 1 times |
| 10 Tue | 792.35 | 793.40 | 789.60 to 799.85 | 1 times |
| 09 Mon | 791.50 | 784.00 | 784.00 to 796.00 | 1.01 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 775.70 | 770.00 | 766.30 to 780.95 | 1.22 times |
| 12 Thu | 777.95 | 794.50 | 776.00 to 794.85 | 1.12 times |
| 11 Wed | 791.30 | 797.90 | 786.50 to 803.95 | 0.98 times |
| 10 Tue | 797.35 | 797.50 | 795.10 to 804.35 | 0.86 times |
| 09 Mon | 796.55 | 791.05 | 789.65 to 800.60 | 0.82 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 780.55 | 771.60 | 771.60 to 783.00 | 1.21 times |
| 12 Thu | 781.30 | 795.00 | 780.00 to 796.20 | 1.16 times |
| 11 Wed | 794.80 | 805.10 | 792.50 to 807.35 | 0.94 times |
| 10 Tue | 801.40 | 806.00 | 799.20 to 809.00 | 0.86 times |
| 09 Mon | 800.50 | 794.90 | 794.00 to 804.80 | 0.84 times |
Option chain for Indian Rail IRCTC 26 Thu June 2025 expiry
IndianRail IRCTC Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.40 | 110.00 | 0.04 |
| 12 Thu June 2025 | 0.50 | 110.00 | 0.03 |
| 11 Wed June 2025 | 0.65 | 110.00 | 0.04 |
| 10 Tue June 2025 | 0.90 | 110.00 | 0.03 |
| 09 Mon June 2025 | 0.95 | 110.00 | 0.03 |
IndianRail IRCTC Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.50 | 101.00 | 0 |
| 12 Thu June 2025 | 0.60 | 101.00 | 0 |
| 11 Wed June 2025 | 0.85 | 101.00 | 0 |
| 10 Tue June 2025 | 1.25 | 101.00 | 0 |
| 09 Mon June 2025 | 1.40 | 101.00 | 0 |
IndianRail IRCTC Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.75 | 65.00 | 0 |
| 12 Thu June 2025 | 0.95 | 65.00 | 0 |
| 11 Wed June 2025 | 1.55 | 65.00 | 0 |
| 10 Tue June 2025 | 2.20 | 66.00 | 0.01 |
| 09 Mon June 2025 | 2.45 | 70.15 | 0 |
IndianRail IRCTC Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.05 | 83.10 | 0.01 |
| 12 Thu June 2025 | 1.25 | 75.25 | 0.02 |
| 11 Wed June 2025 | 2.15 | 65.40 | 0.02 |
| 10 Tue June 2025 | 2.90 | 58.80 | 0.02 |
| 09 Mon June 2025 | 3.30 | 60.70 | 0.02 |
IndianRail IRCTC Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.20 | 70.20 | 0.3 |
| 12 Thu June 2025 | 1.60 | 65.50 | 0.26 |
| 11 Wed June 2025 | 2.70 | 55.95 | 0.24 |
| 10 Tue June 2025 | 3.80 | 50.40 | 0.22 |
| 09 Mon June 2025 | 4.20 | 52.65 | 0.26 |
IndianRail IRCTC Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.60 | 60.00 | 0.02 |
| 12 Thu June 2025 | 2.10 | 52.20 | 0.02 |
| 11 Wed June 2025 | 3.80 | 42.00 | 0.02 |
| 10 Tue June 2025 | 5.10 | 42.25 | 0.03 |
| 09 Mon June 2025 | 5.45 | 41.40 | 0.03 |
IndianRail IRCTC Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.35 | 50.80 | 0.06 |
| 12 Thu June 2025 | 2.90 | 46.80 | 0.05 |
| 11 Wed June 2025 | 5.20 | 38.40 | 0.06 |
| 10 Tue June 2025 | 6.80 | 33.70 | 0.06 |
| 09 Mon June 2025 | 7.35 | 35.35 | 0.06 |
IndianRail IRCTC Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.40 | 41.90 | 0.17 |
| 12 Thu June 2025 | 4.10 | 40.10 | 0.18 |
| 11 Wed June 2025 | 7.25 | 30.85 | 0.2 |
| 10 Tue June 2025 | 9.30 | 26.55 | 0.24 |
| 09 Mon June 2025 | 9.95 | 28.05 | 0.17 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.15 | 33.80 | 0.27 |
| 12 Thu June 2025 | 5.85 | 32.75 | 0.28 |
| 11 Wed June 2025 | 10.25 | 23.65 | 0.32 |
| 10 Tue June 2025 | 12.85 | 20.00 | 0.34 |
| 09 Mon June 2025 | 13.40 | 21.50 | 0.33 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 7.25 | 26.65 | 0.37 |
| 12 Thu June 2025 | 8.10 | 25.40 | 0.38 |
| 11 Wed June 2025 | 14.00 | 17.40 | 0.43 |
| 10 Tue June 2025 | 17.20 | 14.35 | 0.44 |
| 09 Mon June 2025 | 17.65 | 16.05 | 0.34 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 10.45 | 19.00 | 0.61 |
| 12 Thu June 2025 | 11.20 | 18.65 | 0.69 |
| 11 Wed June 2025 | 18.75 | 12.20 | 0.86 |
| 10 Tue June 2025 | 22.65 | 9.85 | 0.85 |
| 09 Mon June 2025 | 23.05 | 11.35 | 0.75 |
IndianRail IRCTC Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 14.95 | 13.40 | 1.44 |
| 12 Thu June 2025 | 15.35 | 13.00 | 1.7 |
| 11 Wed June 2025 | 24.80 | 8.25 | 1.94 |
| 10 Tue June 2025 | 29.40 | 6.60 | 1.86 |
| 09 Mon June 2025 | 29.60 | 7.90 | 1.68 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 20.30 | 8.75 | 2.44 |
| 12 Thu June 2025 | 20.90 | 8.50 | 2.64 |
| 11 Wed June 2025 | 31.75 | 5.50 | 2.64 |
| 10 Tue June 2025 | 37.20 | 4.30 | 2.66 |
| 09 Mon June 2025 | 37.35 | 5.30 | 2.28 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 27.00 | 5.60 | 3.62 |
| 12 Thu June 2025 | 27.60 | 5.20 | 3.43 |
| 11 Wed June 2025 | 39.85 | 3.55 | 3.28 |
| 10 Tue June 2025 | 45.90 | 2.80 | 3.2 |
| 09 Mon June 2025 | 45.35 | 3.55 | 3.66 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 34.80 | 3.35 | 4.75 |
| 12 Thu June 2025 | 35.90 | 3.15 | 4.58 |
| 11 Wed June 2025 | 48.45 | 2.30 | 4.66 |
| 10 Tue June 2025 | 53.75 | 1.75 | 4.65 |
| 09 Mon June 2025 | 54.00 | 2.40 | 3.86 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 46.30 | 2.20 | 6.45 |
| 12 Thu June 2025 | 46.30 | 1.95 | 5.21 |
| 11 Wed June 2025 | 63.80 | 1.50 | 4.58 |
| 10 Tue June 2025 | 63.80 | 1.25 | 4.58 |
| 09 Mon June 2025 | 63.50 | 1.65 | 4.88 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 52.10 | 1.40 | 16.11 |
| 12 Thu June 2025 | 64.10 | 1.20 | 16.61 |
| 11 Wed June 2025 | 64.10 | 1.00 | 17.36 |
| 10 Tue June 2025 | 74.10 | 0.75 | 19.17 |
| 09 Mon June 2025 | 73.50 | 1.10 | 20.83 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 74.85 | 1.05 | 3.1 |
| 12 Thu June 2025 | 74.85 | 0.85 | 2.5 |
| 11 Wed June 2025 | 74.85 | 0.70 | 2.55 |
| 10 Tue June 2025 | 74.85 | 0.70 | 2.35 |
| 09 Mon June 2025 | 74.85 | 0.85 | 2.9 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 64.80 | 0.80 | 17.84 |
| 12 Thu June 2025 | 92.60 | 0.80 | 17.75 |
| 11 Wed June 2025 | 92.60 | 0.70 | 17.53 |
| 10 Tue June 2025 | 92.60 | 0.50 | 16.91 |
| 09 Mon June 2025 | 92.60 | 0.65 | 20.84 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 130.00 | 0.40 | 11.4 |
| 12 Thu June 2025 | 130.00 | 0.40 | 11.2 |
| 11 Wed June 2025 | 130.00 | 0.25 | 10.8 |
| 10 Tue June 2025 | 130.00 | 0.25 | 10.8 |
| 09 Mon June 2025 | 130.00 | 0.40 | 11.8 |
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance