Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 622.5 and 630.95
| Intraday Target 1 | 620.85 |
| Intraday Target 2 | 624.15 |
| Intraday Target 3 | 629.3 |
| Intraday Target 4 | 632.6 |
| Intraday Target 5 | 637.75 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 627.45 (-0.44%) | 630.20 | 626.00 - 634.45 | 0.617 times | Tue 13 January 2026 | 630.20 (-0.73%) | 638.00 | 626.00 - 640.70 | 1.1966 times | Mon 12 January 2026 | 634.85 (-0.44%) | 638.05 | 627.85 - 639.30 | 1.0919 times | Fri 09 January 2026 | 637.65 (-2.86%) | 656.40 | 635.20 - 658.15 | 1.6318 times | Thu 08 January 2026 | 656.45 (-2.43%) | 672.80 | 653.50 - 673.70 | 1.1959 times | Wed 07 January 2026 | 672.80 (0.24%) | 671.20 | 667.15 - 674.50 | 0.6246 times | Tue 06 January 2026 | 671.20 (-0.64%) | 675.55 | 667.50 - 676.50 | 0.9009 times | Mon 05 January 2026 | 675.55 (-2.78%) | 694.90 | 673.75 - 701.65 | 1.3604 times | Fri 02 January 2026 | 694.85 (1.34%) | 685.65 | 684.10 - 696.90 | 0.9857 times | Thu 01 January 2026 | 685.65 (0.15%) | 683.50 | 679.25 - 687.40 | 0.3951 times | Wed 31 December 2025 | 684.60 (0.32%) | 682.45 | 682.45 - 690.60 | 0.6872 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 619.38 and 634.08
| Weekly Target 1 | 616.68 |
| Weekly Target 2 | 622.07 |
| Weekly Target 3 | 631.38333333333 |
| Weekly Target 4 | 636.77 |
| Weekly Target 5 | 646.08 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 627.45 (-1.6%) | 638.05 | 626.00 - 640.70 | 0.8463 times | Fri 09 January 2026 | 637.65 (-8.23%) | 694.90 | 635.20 - 701.65 | 1.6642 times | Fri 02 January 2026 | 694.85 (-1.51%) | 709.00 | 678.35 - 711.05 | 1.3449 times | Fri 26 December 2025 | 705.50 (4.67%) | 679.95 | 676.30 - 712.55 | 2.0929 times | Fri 19 December 2025 | 674.00 (-0.04%) | 673.00 | 661.65 - 675.75 | 0.3523 times | Fri 12 December 2025 | 674.25 (-0.14%) | 675.20 | 658.30 - 678.50 | 0.5799 times | Fri 05 December 2025 | 675.20 (-1.67%) | 691.50 | 670.45 - 693.70 | 0.7549 times | Fri 28 November 2025 | 686.70 (-0.54%) | 692.00 | 675.85 - 695.00 | 0.902 times | Fri 21 November 2025 | 690.40 (-2.11%) | 708.00 | 688.75 - 716.45 | 0.7811 times | Fri 14 November 2025 | 705.30 (0.16%) | 704.15 | 701.00 - 720.80 | 0.6817 times | Fri 07 November 2025 | 704.15 (-2.02%) | 718.70 | 697.10 - 725.00 | 0.3052 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 588.9 and 664.55
| Monthly Target 1 | 576.05 |
| Monthly Target 2 | 601.75 |
| Monthly Target 3 | 651.7 |
| Monthly Target 4 | 677.4 |
| Monthly Target 5 | 727.35 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 627.45 (-8.35%) | 683.50 | 626.00 - 701.65 | 0.8287 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 1.3437 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.7597 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.804 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.8075 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.7723 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.8021 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 1.2547 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.6022 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 1.0251 times | Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 1.3524 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 588.9 and 664.55
| Yearly Target 1 | 576.05 |
| Yearly Target 2 | 601.75 |
| Yearly Target 3 | 651.7 |
| Yearly Target 4 | 677.4 |
| Yearly Target 5 | 727.35 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 627.45 (-8.35%) | 683.50 | 626.00 - 701.65 | 0.0316 times | Wed 31 December 2025 | 684.60 (-13%) | 785.00 | 656.00 - 828.80 | 0.5165 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.3958 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.1398 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.6007 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 2.125 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.8499 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3408 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 654.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 671 and price is deviating by 22 points
Upper Bollinger band is at 715 and lower is at 627, while middle bands are at 649 and 693
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianRail in short term and the sell signal is strong.
IndianRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.98 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 637.32 |
| 12 day DMA | 662.81 |
| 20 day DMA | 670.23 |
| 35 day DMA | 672.63 |
| 50 day DMA | 681.84 |
| 100 day DMA | 699.1 |
| 150 day DMA | 718 |
| 200 day DMA | 728.29 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.7 | 644.32 | 651.38 |
| 12 day EMA | 654.88 | 659.86 | 665.25 |
| 20 day EMA | 663.61 | 667.41 | 671.32 |
| 35 day EMA | 674.51 | 677.28 | 680.05 |
| 50 day EMA | 680.82 | 683 | 685.15 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.32 | 646.39 | 654.59 |
| 12 day SMA | 662.81 | 668.79 | 675.06 |
| 20 day SMA | 670.23 | 672.41 | 674.52 |
| 35 day SMA | 672.63 | 674.06 | 675.62 |
| 50 day SMA | 681.84 | 683.76 | 685.53 |
| 100 day SMA | 699.1 | 700.14 | 701.1 |
| 150 day SMA | 718 | 719.08 | 720.13 |
| 200 day SMA | 728.29 | 728.79 | 729.25 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.14 and PE is: 36.61
Last quarter profit: (September 2025 quarter) 341.86 crores (9.69%)
Debt: 78.23 in crores
Market capitalization: 53384.01
EPS is 16.72 and PE is: 37.53
Last quarter profit: (June 2025 quarter) 330.45 crores (7.98%)
Debt: 89.80 in crores
Market capitalization: 55320.42
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 625.35 | 627.80 | 621.15 to 632.80 | 1.04 times |
| 13 Tue | 629.45 | 635.55 | 624.15 to 638.95 | 1.02 times |
| 12 Mon | 634.60 | 641.00 | 626.65 to 641.00 | 1 times |
| 09 Fri | 638.35 | 655.95 | 636.05 to 658.85 | 0.98 times |
| 08 Thu | 657.05 | 675.00 | 653.90 to 675.00 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 623.95 | 624.00 | 622.40 to 631.80 | 1.24 times |
| 13 Tue | 628.80 | 639.00 | 623.85 to 639.80 | 1.11 times |
| 12 Mon | 635.30 | 639.65 | 627.60 to 640.00 | 0.96 times |
| 09 Fri | 639.65 | 657.40 | 637.90 to 660.20 | 0.88 times |
| 08 Thu | 658.40 | 675.00 | 656.00 to 675.10 | 0.81 times |
Option chain for Indian Rail IRCTC 27 Tue January 2026 expiry
IndianRail IRCTC Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.20 | 120.00 | 0.18 |
| 13 Tue January 2026 | 0.25 | 120.00 | 0.17 |
| 12 Mon January 2026 | 0.30 | 120.00 | 0.17 |
| 09 Fri January 2026 | 0.35 | 120.00 | 0.17 |
| 08 Thu January 2026 | 0.30 | 120.00 | 0.16 |
IndianRail IRCTC Option strike: 810.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.20 | 133.85 | 0.06 |
| 13 Tue January 2026 | 0.40 | 133.85 | 0.06 |
| 12 Mon January 2026 | 0.40 | 133.85 | 0.06 |
| 09 Fri January 2026 | 0.40 | 133.85 | 0.06 |
| 08 Thu January 2026 | 0.40 | 133.85 | 0.06 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 170.10 | 0.17 |
| 13 Tue January 2026 | 0.30 | 170.10 | 0.16 |
| 12 Mon January 2026 | 0.30 | 164.40 | 0.16 |
| 09 Fri January 2026 | 0.45 | 157.60 | 0.16 |
| 08 Thu January 2026 | 0.40 | 143.00 | 0.16 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 103.00 | 0.03 |
| 13 Tue January 2026 | 0.30 | 103.00 | 0.03 |
| 12 Mon January 2026 | 0.30 | 103.00 | 0.02 |
| 09 Fri January 2026 | 0.45 | 103.00 | 0.02 |
| 08 Thu January 2026 | 0.50 | 103.00 | 0.02 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 146.45 | 0.03 |
| 13 Tue January 2026 | 0.30 | 146.45 | 0.03 |
| 12 Mon January 2026 | 0.40 | 96.10 | 0.04 |
| 09 Fri January 2026 | 0.65 | 96.10 | 0.04 |
| 08 Thu January 2026 | 0.70 | 96.10 | 0.04 |
IndianRail IRCTC Option strike: 770.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 142.00 | 0.02 |
| 13 Tue January 2026 | 0.35 | 111.00 | 0.02 |
| 12 Mon January 2026 | 0.40 | 111.00 | 0.02 |
| 09 Fri January 2026 | 0.75 | 111.00 | 0.02 |
| 08 Thu January 2026 | 0.75 | 111.00 | 0.02 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.35 | 129.50 | 0.04 |
| 13 Tue January 2026 | 0.45 | 129.50 | 0.04 |
| 12 Mon January 2026 | 0.55 | 125.00 | 0.06 |
| 09 Fri January 2026 | 0.85 | 85.00 | 0.07 |
| 08 Thu January 2026 | 1.00 | 85.00 | 0.06 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.45 | 122.05 | 0.08 |
| 13 Tue January 2026 | 0.55 | 121.75 | 0.08 |
| 12 Mon January 2026 | 0.65 | 115.25 | 0.08 |
| 09 Fri January 2026 | 0.85 | 112.00 | 0.08 |
| 08 Thu January 2026 | 1.20 | 94.15 | 0.08 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.60 | 112.15 | 0.11 |
| 13 Tue January 2026 | 0.60 | 112.15 | 0.11 |
| 12 Mon January 2026 | 0.80 | 93.10 | 0.12 |
| 09 Fri January 2026 | 1.05 | 93.10 | 0.11 |
| 08 Thu January 2026 | 1.50 | 86.30 | 0.12 |
IndianRail IRCTC Option strike: 735.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.60 | 56.00 | 0.01 |
| 13 Tue January 2026 | 0.65 | 56.00 | 0.01 |
| 12 Mon January 2026 | 0.85 | 56.00 | 0.01 |
| 09 Fri January 2026 | 1.20 | 56.00 | 0.01 |
| 08 Thu January 2026 | 1.70 | 56.00 | 0.01 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.65 | 104.00 | 0.09 |
| 13 Tue January 2026 | 0.70 | 96.50 | 0.1 |
| 12 Mon January 2026 | 0.95 | 96.50 | 0.09 |
| 09 Fri January 2026 | 1.30 | 90.55 | 0.09 |
| 08 Thu January 2026 | 1.85 | 70.85 | 0.09 |
IndianRail IRCTC Option strike: 725.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.70 | 97.20 | 0.08 |
| 13 Tue January 2026 | 0.80 | 97.20 | 0.08 |
| 12 Mon January 2026 | 1.00 | 97.20 | 0.07 |
| 09 Fri January 2026 | 1.45 | 71.90 | 0.07 |
| 08 Thu January 2026 | 2.15 | 71.90 | 0.06 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.75 | 90.90 | 0.11 |
| 13 Tue January 2026 | 0.80 | 90.05 | 0.1 |
| 12 Mon January 2026 | 1.20 | 90.05 | 0.09 |
| 09 Fri January 2026 | 1.55 | 69.20 | 0.09 |
| 08 Thu January 2026 | 2.45 | 67.10 | 0.09 |
IndianRail IRCTC Option strike: 715.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.85 | 82.00 | 0.7 |
| 13 Tue January 2026 | 0.90 | 82.00 | 0.57 |
| 12 Mon January 2026 | 1.30 | 82.00 | 0.51 |
| 09 Fri January 2026 | 1.80 | 73.00 | 0.48 |
| 08 Thu January 2026 | 2.75 | 43.75 | 0.56 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.95 | 82.85 | 0.19 |
| 13 Tue January 2026 | 1.00 | 82.85 | 0.19 |
| 12 Mon January 2026 | 1.50 | 79.50 | 0.19 |
| 09 Fri January 2026 | 1.90 | 74.45 | 0.2 |
| 08 Thu January 2026 | 3.15 | 52.75 | 0.24 |
IndianRail IRCTC Option strike: 705.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.10 | 68.65 | 0.45 |
| 13 Tue January 2026 | 1.15 | 68.65 | 0.45 |
| 12 Mon January 2026 | 1.65 | 68.65 | 0.5 |
| 09 Fri January 2026 | 2.15 | 68.65 | 0.54 |
| 08 Thu January 2026 | 3.70 | 36.10 | 0.6 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.20 | 73.20 | 0.23 |
| 13 Tue January 2026 | 1.25 | 71.65 | 0.24 |
| 12 Mon January 2026 | 1.85 | 66.45 | 0.23 |
| 09 Fri January 2026 | 2.40 | 64.25 | 0.23 |
| 08 Thu January 2026 | 4.15 | 46.75 | 0.24 |
IndianRail IRCTC Option strike: 695.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.25 | 61.40 | 0.29 |
| 13 Tue January 2026 | 1.40 | 61.40 | 0.28 |
| 12 Mon January 2026 | 2.00 | 61.40 | 0.3 |
| 09 Fri January 2026 | 2.60 | 51.75 | 0.3 |
| 08 Thu January 2026 | 4.85 | 37.00 | 0.3 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.45 | 64.00 | 0.41 |
| 13 Tue January 2026 | 1.50 | 61.35 | 0.44 |
| 12 Mon January 2026 | 2.35 | 57.10 | 0.4 |
| 09 Fri January 2026 | 3.00 | 54.85 | 0.41 |
| 08 Thu January 2026 | 5.60 | 38.45 | 0.47 |
IndianRail IRCTC Option strike: 685.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.55 | 53.50 | 0.18 |
| 13 Tue January 2026 | 1.65 | 53.50 | 0.18 |
| 12 Mon January 2026 | 2.60 | 52.50 | 0.18 |
| 09 Fri January 2026 | 3.40 | 50.00 | 0.18 |
| 08 Thu January 2026 | 6.55 | 34.55 | 0.33 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.80 | 53.70 | 0.42 |
| 13 Tue January 2026 | 2.00 | 52.20 | 0.43 |
| 12 Mon January 2026 | 2.95 | 47.55 | 0.49 |
| 09 Fri January 2026 | 3.80 | 44.50 | 0.52 |
| 08 Thu January 2026 | 7.40 | 30.20 | 0.66 |
IndianRail IRCTC Option strike: 675.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.05 | 50.05 | 0.35 |
| 13 Tue January 2026 | 2.30 | 46.00 | 0.39 |
| 12 Mon January 2026 | 3.45 | 43.30 | 0.43 |
| 09 Fri January 2026 | 4.35 | 41.10 | 0.42 |
| 08 Thu January 2026 | 8.70 | 26.60 | 0.44 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.35 | 46.20 | 0.37 |
| 13 Tue January 2026 | 2.75 | 46.40 | 0.42 |
| 12 Mon January 2026 | 4.00 | 38.55 | 0.45 |
| 09 Fri January 2026 | 5.10 | 36.05 | 0.52 |
| 08 Thu January 2026 | 10.05 | 22.15 | 0.68 |
IndianRail IRCTC Option strike: 665.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.75 | 42.00 | 0.29 |
| 13 Tue January 2026 | 3.20 | 40.15 | 0.39 |
| 12 Mon January 2026 | 4.65 | 34.55 | 0.42 |
| 09 Fri January 2026 | 5.95 | 32.60 | 0.46 |
| 08 Thu January 2026 | 11.85 | 18.40 | 1.02 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.15 | 36.90 | 0.49 |
| 13 Tue January 2026 | 3.85 | 33.85 | 0.57 |
| 12 Mon January 2026 | 5.55 | 31.05 | 0.61 |
| 09 Fri January 2026 | 6.85 | 28.45 | 0.78 |
| 08 Thu January 2026 | 13.70 | 16.00 | 1.32 |
IndianRail IRCTC Option strike: 655.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.80 | 31.25 | 0.62 |
| 13 Tue January 2026 | 4.65 | 29.60 | 0.74 |
| 12 Mon January 2026 | 6.55 | 25.90 | 0.65 |
| 09 Fri January 2026 | 8.20 | 24.55 | 0.82 |
| 08 Thu January 2026 | 15.90 | 13.90 | 2.19 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.55 | 28.80 | 0.56 |
| 13 Tue January 2026 | 5.60 | 26.15 | 0.73 |
| 12 Mon January 2026 | 7.80 | 22.95 | 0.79 |
| 09 Fri January 2026 | 9.65 | 21.15 | 1.15 |
| 08 Thu January 2026 | 18.30 | 11.35 | 3.78 |
IndianRail IRCTC Option strike: 645.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.40 | 24.80 | 0.42 |
| 13 Tue January 2026 | 6.80 | 21.90 | 0.46 |
| 12 Mon January 2026 | 9.30 | 19.40 | 0.46 |
| 09 Fri January 2026 | 11.55 | 17.90 | 0.95 |
IndianRail IRCTC Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.65 | 20.35 | 0.88 |
| 13 Tue January 2026 | 8.30 | 18.75 | 0.9 |
| 12 Mon January 2026 | 11.20 | 16.25 | 1.1 |
| 09 Fri January 2026 | 13.50 | 15.20 | 1.92 |
| 08 Thu January 2026 | 24.80 | 7.50 | 14.9 |
IndianRail IRCTC Option strike: 635.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.05 | 17.45 | 0.59 |
| 13 Tue January 2026 | 10.10 | 15.55 | 0.56 |
| 12 Mon January 2026 | 13.40 | 13.50 | 1.15 |
| 09 Fri January 2026 | 15.95 | 12.60 | 3.33 |
| 08 Thu January 2026 | 26.85 | 6.25 | 14.31 |
IndianRail IRCTC Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.85 | 14.15 | 0.66 |
| 13 Tue January 2026 | 12.35 | 12.75 | 0.88 |
| 12 Mon January 2026 | 15.95 | 11.15 | 1.92 |
| 09 Fri January 2026 | 18.85 | 10.25 | 7.09 |
| 08 Thu January 2026 | 30.50 | 5.05 | 381 |
IndianRail IRCTC Option strike: 625.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.00 | 11.65 | 1 |
| 13 Tue January 2026 | 14.90 | 10.20 | 1.86 |
| 12 Mon January 2026 | 18.80 | 9.10 | 2.85 |
| 09 Fri January 2026 | 21.50 | 8.30 | 5.31 |
IndianRail IRCTC Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.60 | 8.85 | 3.92 |
| 13 Tue January 2026 | 17.70 | 8.15 | 6.04 |
| 12 Mon January 2026 | 22.05 | 7.40 | 14.22 |
| 09 Fri January 2026 | 24.70 | 7.10 | 206.33 |
IndianRail IRCTC Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 29.45 | 5.65 | 48 |
| 13 Tue January 2026 | 29.45 | 5.15 | 44.86 |
| 12 Mon January 2026 | 29.45 | 4.80 | 38 |
| 09 Fri January 2026 | 32.85 | 4.65 | 53.33 |
| 08 Thu January 2026 | 67.00 | 2.30 | 39 |
IndianRail IRCTC Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 28.90 | 3.50 | 13.09 |
| 13 Tue January 2026 | 32.75 | 3.20 | 16.43 |
| 12 Mon January 2026 | 37.70 | 3.20 | 18.63 |
| 09 Fri January 2026 | 42.10 | 3.20 | 24.79 |
| 08 Thu January 2026 | 56.80 | 1.80 | 33.18 |
IndianRail IRCTC Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 46.00 | 1.45 | 59.67 |
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
