Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 626.85 and 634.9
| Intraday Target 1 | 621.22 |
| Intraday Target 2 | 624.43 |
| Intraday Target 3 | 629.26666666667 |
| Intraday Target 4 | 632.48 |
| Intraday Target 5 | 637.32 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 627.65 (0.03%) | 627.45 | 626.05 - 634.10 | 0.7103 times | Wed 14 January 2026 | 627.45 (-0.44%) | 630.20 | 626.00 - 634.45 | 0.5968 times | Tue 13 January 2026 | 630.20 (-0.73%) | 638.00 | 626.00 - 640.70 | 1.1573 times | Mon 12 January 2026 | 634.85 (-0.44%) | 638.05 | 627.85 - 639.30 | 1.0561 times | Fri 09 January 2026 | 637.65 (-2.86%) | 656.40 | 635.20 - 658.15 | 1.5783 times | Thu 08 January 2026 | 656.45 (-2.43%) | 672.80 | 653.50 - 673.70 | 1.1567 times | Wed 07 January 2026 | 672.80 (0.24%) | 671.20 | 667.15 - 674.50 | 0.6041 times | Tue 06 January 2026 | 671.20 (-0.64%) | 675.55 | 667.50 - 676.50 | 0.8713 times | Mon 05 January 2026 | 675.55 (-2.78%) | 694.90 | 673.75 - 701.65 | 1.3158 times | Fri 02 January 2026 | 694.85 (1.34%) | 685.65 | 684.10 - 696.90 | 0.9533 times | Thu 01 January 2026 | 685.65 (0.15%) | 683.50 | 679.25 - 687.40 | 0.3821 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 619.48 and 634.18
| Weekly Target 1 | 616.75 |
| Weekly Target 2 | 622.2 |
| Weekly Target 3 | 631.45 |
| Weekly Target 4 | 636.9 |
| Weekly Target 5 | 646.15 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 627.65 (-1.57%) | 638.05 | 626.00 - 640.70 | 1.038 times | Fri 09 January 2026 | 637.65 (-8.23%) | 694.90 | 635.20 - 701.65 | 1.6293 times | Fri 02 January 2026 | 694.85 (-1.51%) | 709.00 | 678.35 - 711.05 | 1.3167 times | Fri 26 December 2025 | 705.50 (4.67%) | 679.95 | 676.30 - 712.55 | 2.049 times | Fri 19 December 2025 | 674.00 (-0.04%) | 673.00 | 661.65 - 675.75 | 0.3449 times | Fri 12 December 2025 | 674.25 (-0.14%) | 675.20 | 658.30 - 678.50 | 0.5678 times | Fri 05 December 2025 | 675.20 (-1.67%) | 691.50 | 670.45 - 693.70 | 0.7391 times | Fri 28 November 2025 | 686.70 (-0.54%) | 692.00 | 675.85 - 695.00 | 0.8831 times | Fri 21 November 2025 | 690.40 (-2.11%) | 708.00 | 688.75 - 716.45 | 0.7647 times | Fri 14 November 2025 | 705.30 (0.16%) | 704.15 | 701.00 - 720.80 | 0.6674 times | Fri 07 November 2025 | 704.15 (-2.02%) | 718.70 | 697.10 - 725.00 | 0.2988 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 589 and 664.65
| Monthly Target 1 | 576.12 |
| Monthly Target 2 | 601.88 |
| Monthly Target 3 | 651.76666666667 |
| Monthly Target 4 | 677.53 |
| Monthly Target 5 | 727.42 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 627.65 (-8.32%) | 683.50 | 626.00 - 701.65 | 0.8842 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 1.3356 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.7551 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.7991 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.8026 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.7676 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.7972 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 1.2471 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.5925 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 1.0189 times | Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 1.3442 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 589 and 664.65
| Yearly Target 1 | 576.12 |
| Yearly Target 2 | 601.88 |
| Yearly Target 3 | 651.76666666667 |
| Yearly Target 4 | 677.53 |
| Yearly Target 5 | 727.42 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 627.65 (-8.32%) | 683.50 | 626.00 - 701.65 | 0.0339 times | Wed 31 December 2025 | 684.60 (-13%) | 785.00 | 656.00 - 828.80 | 0.5163 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.3954 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.1394 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.6002 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 2.1244 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.8496 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3407 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 650.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 669 and price is deviating by 24 points
Upper Bollinger band is at 717 and lower is at 621, while middle bands are at 645 and 693
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianRail in short term and the sell signal is strong.
IndianRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianRail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.83 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 631.56 |
| 12 day DMA | 658.24 |
| 20 day DMA | 668.3 |
| 35 day DMA | 670.89 |
| 50 day DMA | 680.02 |
| 100 day DMA | 698.12 |
| 150 day DMA | 716.96 |
| 200 day DMA | 727.84 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.02 | 638.7 | 644.32 |
| 12 day EMA | 650.69 | 654.88 | 659.86 |
| 20 day EMA | 660.19 | 663.61 | 667.41 |
| 35 day EMA | 671.9 | 674.51 | 677.28 |
| 50 day EMA | 678.75 | 680.84 | 683.02 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.56 | 637.32 | 646.39 |
| 12 day SMA | 658.24 | 662.81 | 668.79 |
| 20 day SMA | 668.3 | 670.23 | 672.41 |
| 35 day SMA | 670.89 | 672.63 | 674.06 |
| 50 day SMA | 680.02 | 681.84 | 683.76 |
| 100 day SMA | 698.12 | 699.1 | 700.14 |
| 150 day SMA | 716.96 | 718 | 719.08 |
| 200 day SMA | 727.84 | 728.29 | 728.79 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.14 and PE is: 36.62
Last quarter profit: (September 2025 quarter) 341.86 crores (9.69%)
Debt: 78.23 in crores
Market capitalization: 53384.01
EPS is 16.72 and PE is: 37.54
Last quarter profit: (June 2025 quarter) 330.45 crores (7.98%)
Debt: 89.80 in crores
Market capitalization: 55320.42
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 625.35 | 627.80 | 621.15 to 632.80 | 1.04 times |
| 13 Tue | 629.45 | 635.55 | 624.15 to 638.95 | 1.02 times |
| 12 Mon | 634.60 | 641.00 | 626.65 to 641.00 | 1 times |
| 09 Fri | 638.35 | 655.95 | 636.05 to 658.85 | 0.98 times |
| 08 Thu | 657.05 | 675.00 | 653.90 to 675.00 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 623.95 | 624.00 | 622.40 to 631.80 | 1.24 times |
| 13 Tue | 628.80 | 639.00 | 623.85 to 639.80 | 1.11 times |
| 12 Mon | 635.30 | 639.65 | 627.60 to 640.00 | 0.96 times |
| 09 Fri | 639.65 | 657.40 | 637.90 to 660.20 | 0.88 times |
| 08 Thu | 658.40 | 675.00 | 656.00 to 675.10 | 0.81 times |
Option chain for Indian Rail IRCTC 27 Tue January 2026 expiry
IndianRail IRCTC Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.20 | 120.00 | 0.18 |
| 13 Tue January 2026 | 0.25 | 120.00 | 0.17 |
| 12 Mon January 2026 | 0.30 | 120.00 | 0.17 |
IndianRail IRCTC Option strike: 810.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.20 | 133.85 | 0.06 |
| 13 Tue January 2026 | 0.40 | 133.85 | 0.06 |
| 12 Mon January 2026 | 0.40 | 133.85 | 0.06 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 170.10 | 0.17 |
| 13 Tue January 2026 | 0.30 | 170.10 | 0.16 |
| 12 Mon January 2026 | 0.30 | 164.40 | 0.16 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 103.00 | 0.03 |
| 13 Tue January 2026 | 0.30 | 103.00 | 0.03 |
| 12 Mon January 2026 | 0.30 | 103.00 | 0.02 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 146.45 | 0.03 |
| 13 Tue January 2026 | 0.30 | 146.45 | 0.03 |
| 12 Mon January 2026 | 0.40 | 96.10 | 0.04 |
IndianRail IRCTC Option strike: 770.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 142.00 | 0.02 |
| 13 Tue January 2026 | 0.35 | 111.00 | 0.02 |
| 12 Mon January 2026 | 0.40 | 111.00 | 0.02 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.35 | 129.50 | 0.04 |
| 13 Tue January 2026 | 0.45 | 129.50 | 0.04 |
| 12 Mon January 2026 | 0.55 | 125.00 | 0.06 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.45 | 122.05 | 0.08 |
| 13 Tue January 2026 | 0.55 | 121.75 | 0.08 |
| 12 Mon January 2026 | 0.65 | 115.25 | 0.08 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.60 | 112.15 | 0.11 |
| 13 Tue January 2026 | 0.60 | 112.15 | 0.11 |
| 12 Mon January 2026 | 0.80 | 93.10 | 0.12 |
IndianRail IRCTC Option strike: 735.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.60 | 56.00 | 0.01 |
| 13 Tue January 2026 | 0.65 | 56.00 | 0.01 |
| 12 Mon January 2026 | 0.85 | 56.00 | 0.01 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.65 | 104.00 | 0.09 |
| 13 Tue January 2026 | 0.70 | 96.50 | 0.1 |
| 12 Mon January 2026 | 0.95 | 96.50 | 0.09 |
IndianRail IRCTC Option strike: 725.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.70 | 97.20 | 0.08 |
| 13 Tue January 2026 | 0.80 | 97.20 | 0.08 |
| 12 Mon January 2026 | 1.00 | 97.20 | 0.07 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.75 | 90.90 | 0.11 |
| 13 Tue January 2026 | 0.80 | 90.05 | 0.1 |
| 12 Mon January 2026 | 1.20 | 90.05 | 0.09 |
IndianRail IRCTC Option strike: 715.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.85 | 82.00 | 0.7 |
| 13 Tue January 2026 | 0.90 | 82.00 | 0.57 |
| 12 Mon January 2026 | 1.30 | 82.00 | 0.51 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.95 | 82.85 | 0.19 |
| 13 Tue January 2026 | 1.00 | 82.85 | 0.19 |
| 12 Mon January 2026 | 1.50 | 79.50 | 0.19 |
IndianRail IRCTC Option strike: 705.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.10 | 68.65 | 0.45 |
| 13 Tue January 2026 | 1.15 | 68.65 | 0.45 |
| 12 Mon January 2026 | 1.65 | 68.65 | 0.5 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.20 | 73.20 | 0.23 |
| 13 Tue January 2026 | 1.25 | 71.65 | 0.24 |
| 12 Mon January 2026 | 1.85 | 66.45 | 0.23 |
IndianRail IRCTC Option strike: 695.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.25 | 61.40 | 0.29 |
| 13 Tue January 2026 | 1.40 | 61.40 | 0.28 |
| 12 Mon January 2026 | 2.00 | 61.40 | 0.3 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.45 | 64.00 | 0.41 |
| 13 Tue January 2026 | 1.50 | 61.35 | 0.44 |
| 12 Mon January 2026 | 2.35 | 57.10 | 0.4 |
IndianRail IRCTC Option strike: 685.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.55 | 53.50 | 0.18 |
| 13 Tue January 2026 | 1.65 | 53.50 | 0.18 |
| 12 Mon January 2026 | 2.60 | 52.50 | 0.18 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.80 | 53.70 | 0.42 |
| 13 Tue January 2026 | 2.00 | 52.20 | 0.43 |
| 12 Mon January 2026 | 2.95 | 47.55 | 0.49 |
IndianRail IRCTC Option strike: 675.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.05 | 50.05 | 0.35 |
| 13 Tue January 2026 | 2.30 | 46.00 | 0.39 |
| 12 Mon January 2026 | 3.45 | 43.30 | 0.43 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.35 | 46.20 | 0.37 |
| 13 Tue January 2026 | 2.75 | 46.40 | 0.42 |
| 12 Mon January 2026 | 4.00 | 38.55 | 0.45 |
IndianRail IRCTC Option strike: 665.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.75 | 42.00 | 0.29 |
| 13 Tue January 2026 | 3.20 | 40.15 | 0.39 |
| 12 Mon January 2026 | 4.65 | 34.55 | 0.42 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.15 | 36.90 | 0.49 |
| 13 Tue January 2026 | 3.85 | 33.85 | 0.57 |
| 12 Mon January 2026 | 5.55 | 31.05 | 0.61 |
IndianRail IRCTC Option strike: 655.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.80 | 31.25 | 0.62 |
| 13 Tue January 2026 | 4.65 | 29.60 | 0.74 |
| 12 Mon January 2026 | 6.55 | 25.90 | 0.65 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.55 | 28.80 | 0.56 |
| 13 Tue January 2026 | 5.60 | 26.15 | 0.73 |
| 12 Mon January 2026 | 7.80 | 22.95 | 0.79 |
IndianRail IRCTC Option strike: 645.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.40 | 24.80 | 0.42 |
| 13 Tue January 2026 | 6.80 | 21.90 | 0.46 |
| 12 Mon January 2026 | 9.30 | 19.40 | 0.46 |
IndianRail IRCTC Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.65 | 20.35 | 0.88 |
| 13 Tue January 2026 | 8.30 | 18.75 | 0.9 |
| 12 Mon January 2026 | 11.20 | 16.25 | 1.1 |
IndianRail IRCTC Option strike: 635.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.05 | 17.45 | 0.59 |
| 13 Tue January 2026 | 10.10 | 15.55 | 0.56 |
| 12 Mon January 2026 | 13.40 | 13.50 | 1.15 |
IndianRail IRCTC Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.85 | 14.15 | 0.66 |
| 13 Tue January 2026 | 12.35 | 12.75 | 0.88 |
| 12 Mon January 2026 | 15.95 | 11.15 | 1.92 |
IndianRail IRCTC Option strike: 625.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.00 | 11.65 | 1 |
| 13 Tue January 2026 | 14.90 | 10.20 | 1.86 |
| 12 Mon January 2026 | 18.80 | 9.10 | 2.85 |
IndianRail IRCTC Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.60 | 8.85 | 3.92 |
| 13 Tue January 2026 | 17.70 | 8.15 | 6.04 |
| 12 Mon January 2026 | 22.05 | 7.40 | 14.22 |
IndianRail IRCTC Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 29.45 | 5.65 | 48 |
| 13 Tue January 2026 | 29.45 | 5.15 | 44.86 |
| 12 Mon January 2026 | 29.45 | 4.80 | 38 |
IndianRail IRCTC Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 28.90 | 3.50 | 13.09 |
| 13 Tue January 2026 | 32.75 | 3.20 | 16.43 |
| 12 Mon January 2026 | 37.70 | 3.20 | 18.63 |
IndianRail IRCTC Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 46.00 | 1.45 | 59.67 |
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
