Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 675.93 and 682.23
| Intraday Target 1 | 674.68 |
| Intraday Target 2 | 677.17 |
| Intraday Target 3 | 680.98333333333 |
| Intraday Target 4 | 683.47 |
| Intraday Target 5 | 687.28 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 679.65 (-0.18%) | 680.85 | 678.50 - 684.80 | 1.6525 times | Tue 23 December 2025 | 680.85 (-0.12%) | 686.55 | 678.20 - 688.70 | 2.741 times | Mon 22 December 2025 | 681.65 (1.14%) | 679.95 | 676.30 - 683.40 | 1.529 times | Fri 19 December 2025 | 674.00 (1.53%) | 667.00 | 666.00 - 675.75 | 0.9807 times | Thu 18 December 2025 | 663.85 (-0.34%) | 666.00 | 661.65 - 668.15 | 0.4205 times | Wed 17 December 2025 | 666.10 (-0.74%) | 669.95 | 664.20 - 672.45 | 0.5587 times | Tue 16 December 2025 | 671.05 (-0.22%) | 672.50 | 668.50 - 672.95 | 0.3689 times | Mon 15 December 2025 | 672.50 (-0.26%) | 673.00 | 670.50 - 673.95 | 0.4139 times | Fri 12 December 2025 | 674.25 (0.66%) | 671.10 | 669.05 - 675.40 | 0.5645 times | Thu 11 December 2025 | 669.85 (0.3%) | 667.85 | 665.20 - 671.75 | 0.7704 times | Wed 10 December 2025 | 667.85 (-0.31%) | 670.00 | 665.70 - 674.00 | 0.739 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 671.78 and 684.18
| Weekly Target 1 | 669.15 |
| Weekly Target 2 | 674.4 |
| Weekly Target 3 | 681.55 |
| Weekly Target 4 | 686.8 |
| Weekly Target 5 | 693.95 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 679.65 (0.84%) | 679.95 | 676.30 - 688.70 | 1.1833 times | Fri 19 December 2025 | 674.00 (-0.04%) | 673.00 | 661.65 - 675.75 | 0.548 times | Fri 12 December 2025 | 674.25 (-0.14%) | 675.20 | 658.30 - 678.50 | 0.9022 times | Fri 05 December 2025 | 675.20 (-1.67%) | 691.50 | 670.45 - 693.70 | 1.1743 times | Fri 28 November 2025 | 686.70 (-0.54%) | 692.00 | 675.85 - 695.00 | 1.4032 times | Fri 21 November 2025 | 690.40 (-2.11%) | 708.00 | 688.75 - 716.45 | 1.2151 times | Fri 14 November 2025 | 705.30 (0.16%) | 704.15 | 701.00 - 720.80 | 1.0605 times | Fri 07 November 2025 | 704.15 (-2.02%) | 718.70 | 697.10 - 725.00 | 0.4747 times | Fri 31 October 2025 | 718.70 (0.55%) | 716.00 | 715.00 - 735.75 | 1.2736 times | Fri 24 October 2025 | 714.80 (-0.63%) | 721.00 | 713.75 - 727.85 | 0.7651 times | Fri 17 October 2025 | 719.30 (0.5%) | 710.00 | 700.20 - 722.30 | 1.0456 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 651.28 and 686.68
| Monthly Target 1 | 641.82 |
| Monthly Target 2 | 660.73 |
| Monthly Target 3 | 677.21666666667 |
| Monthly Target 4 | 696.13 |
| Monthly Target 5 | 712.62 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 679.65 (-1.03%) | 691.50 | 658.30 - 693.70 | 0.7052 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.7692 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.814 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.8176 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.782 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.8121 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 1.2704 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.6222 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 1.038 times | Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 1.3693 times | Fri 28 February 2025 | 670.95 (-18.41%) | 788.00 | 661.55 - 797.55 | 1.2177 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 581.43 and 754.23
| Yearly Target 1 | 548.68 |
| Yearly Target 2 | 614.17 |
| Yearly Target 3 | 721.48333333333 |
| Yearly Target 4 | 786.97 |
| Yearly Target 5 | 894.28 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 679.65 (-13.63%) | 785.00 | 656.00 - 828.80 | 0.4334 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.2299 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.0044 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.4105 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 1.8726 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.7489 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3003 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 675.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 675 and price is deviating by 8 points
Upper Bollinger band is at 690 and lower is at 661, while middle bands are at 668 and 682
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.64 and IndianRail IRCTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 676 |
| 12 day DMA | 672.63 |
| 20 day DMA | 674.76 |
| 35 day DMA | 686.14 |
| 50 day DMA | 696.23 |
| 100 day DMA | 707.04 |
| 150 day DMA | 728.33 |
| 200 day DMA | 730.59 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.31 | 676.14 | 673.78 |
| 12 day EMA | 675.55 | 674.81 | 673.71 |
| 20 day EMA | 678.08 | 677.92 | 677.61 |
| 35 day EMA | 685.85 | 686.21 | 686.53 |
| 50 day EMA | 695.48 | 696.13 | 696.75 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676 | 673.29 | 671.33 |
| 12 day SMA | 672.63 | 671.1 | 670.63 |
| 20 day SMA | 674.76 | 675.2 | 675.04 |
| 35 day SMA | 686.14 | 687.25 | 688.47 |
| 50 day SMA | 696.23 | 696.83 | 697.53 |
| 100 day SMA | 707.04 | 707.61 | 708.15 |
| 150 day SMA | 728.33 | 729.07 | 729.77 |
| 200 day SMA | 730.59 | 730.57 | 730.52 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.14 and PE is: 39.65
Last quarter profit: (September 2025 quarter) 341.86 crores (9.69%)
Debt: 78.23 in crores
Market capitalization: 53384.01
EPS is 16.72 and PE is: 40.65
Last quarter profit: (June 2025 quarter) 330.45 crores (7.98%)
Debt: 89.80 in crores
Market capitalization: 55320.42
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 681.85 | 683.00 | 680.60 to 686.40 | 0.63 times |
| 23 Tue | 682.50 | 684.00 | 679.45 to 690.50 | 1.05 times |
| 22 Mon | 683.75 | 677.20 | 677.20 to 685.00 | 1.1 times |
| 19 Fri | 675.45 | 669.20 | 666.40 to 676.00 | 1.1 times |
| 18 Thu | 665.60 | 663.50 | 662.75 to 669.15 | 1.12 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 683.60 | 684.10 | 682.80 to 689.00 | 1.99 times |
| 23 Tue | 685.80 | 692.00 | 682.75 to 693.75 | 1.17 times |
| 22 Mon | 687.10 | 682.00 | 681.20 to 688.70 | 0.79 times |
| 19 Fri | 678.75 | 671.00 | 669.90 to 679.80 | 0.56 times |
| 18 Thu | 668.75 | 670.80 | 665.95 to 671.90 | 0.49 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 685.40 | 687.00 | 684.50 to 690.00 | 1.27 times |
| 23 Tue | 687.80 | 688.95 | 685.00 to 694.70 | 1.12 times |
| 22 Mon | 688.05 | 682.95 | 682.45 to 689.00 | 0.88 times |
| 19 Fri | 679.65 | 675.95 | 671.05 to 680.20 | 0.87 times |
| 18 Thu | 669.80 | 670.10 | 667.00 to 672.95 | 0.86 times |
Option chain for Indian Rail IRCTC 30 Tue December 2025 expiry
IndianRail IRCTC Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 150.60 | 0.12 |
| 23 Tue December 2025 | 0.30 | 150.60 | 0.12 |
| 22 Mon December 2025 | 0.30 | 150.60 | 0.12 |
| 19 Fri December 2025 | 0.30 | 150.60 | 0.12 |
| 18 Thu December 2025 | 0.30 | 150.60 | 0.12 |
IndianRail IRCTC Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 148.00 | 2.03 |
| 23 Tue December 2025 | 0.10 | 142.75 | 2.04 |
| 22 Mon December 2025 | 0.10 | 161.90 | 2.07 |
| 19 Fri December 2025 | 0.10 | 161.90 | 1.96 |
| 18 Thu December 2025 | 0.10 | 161.90 | 1.96 |
IndianRail IRCTC Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 137.00 | 0.17 |
| 23 Tue December 2025 | 0.05 | 137.00 | 0.17 |
| 22 Mon December 2025 | 0.05 | 137.00 | 0.17 |
| 19 Fri December 2025 | 0.05 | 137.00 | 0.17 |
| 18 Thu December 2025 | 0.05 | 137.00 | 0.17 |
IndianRail IRCTC Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 125.00 | 0.07 |
| 23 Tue December 2025 | 0.15 | 125.00 | 0.07 |
| 22 Mon December 2025 | 0.15 | 125.00 | 0.07 |
| 19 Fri December 2025 | 0.05 | 125.00 | 0.06 |
| 18 Thu December 2025 | 0.15 | 125.00 | 0.05 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 118.95 | 0.87 |
| 23 Tue December 2025 | 0.05 | 117.90 | 0.9 |
| 22 Mon December 2025 | 0.15 | 116.00 | 1.02 |
| 19 Fri December 2025 | 0.10 | 125.20 | 1.09 |
| 18 Thu December 2025 | 0.05 | 128.00 | 1.13 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 94.00 | 0.04 |
| 19 Fri December 2025 | 0.25 | 94.00 | 0.03 |
| 18 Thu December 2025 | 0.25 | 94.00 | 0.03 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 97.00 | 0.53 |
| 23 Tue December 2025 | 0.10 | 98.75 | 0.58 |
| 22 Mon December 2025 | 0.05 | 102.30 | 0.53 |
| 19 Fri December 2025 | 0.05 | 102.30 | 0.53 |
| 18 Thu December 2025 | 0.05 | 102.30 | 0.53 |
IndianRail IRCTC Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 86.00 | 0.07 |
| 23 Tue December 2025 | 0.10 | 86.00 | 0.07 |
| 22 Mon December 2025 | 0.25 | 86.00 | 0.07 |
| 19 Fri December 2025 | 0.05 | 80.50 | 0.07 |
| 18 Thu December 2025 | 0.05 | 80.50 | 0.07 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 75.75 | 0.28 |
| 23 Tue December 2025 | 0.30 | 75.00 | 0.27 |
| 22 Mon December 2025 | 0.35 | 78.00 | 0.26 |
| 19 Fri December 2025 | 0.10 | 84.65 | 0.28 |
| 18 Thu December 2025 | 0.10 | 90.60 | 0.25 |
IndianRail IRCTC Option strike: 755.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 55.15 | 0.3 |
| 23 Tue December 2025 | 0.40 | 55.15 | 0.3 |
| 22 Mon December 2025 | 0.15 | 55.15 | 0.3 |
| 19 Fri December 2025 | 0.15 | 55.15 | 0.3 |
| 18 Thu December 2025 | 0.15 | 55.15 | 0.3 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 67.75 | 0.1 |
| 23 Tue December 2025 | 0.25 | 69.25 | 0.09 |
| 22 Mon December 2025 | 0.50 | 66.90 | 0.14 |
| 19 Fri December 2025 | 0.15 | 82.15 | 0.47 |
| 18 Thu December 2025 | 0.15 | 82.30 | 0.47 |
IndianRail IRCTC Option strike: 745.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 46.50 | 0.03 |
| 23 Tue December 2025 | 0.35 | 46.50 | 0.03 |
| 22 Mon December 2025 | 0.55 | 46.50 | 0.04 |
| 19 Fri December 2025 | 0.15 | 46.50 | 0.05 |
| 18 Thu December 2025 | 0.15 | 46.50 | 0.05 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 57.15 | 0.21 |
| 23 Tue December 2025 | 0.35 | 60.55 | 0.22 |
| 22 Mon December 2025 | 0.60 | 57.50 | 0.23 |
| 19 Fri December 2025 | 0.15 | 68.00 | 0.35 |
| 18 Thu December 2025 | 0.30 | 72.25 | 0.34 |
IndianRail IRCTC Option strike: 735.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 48.95 | 0.07 |
| 23 Tue December 2025 | 0.45 | 48.95 | 0.07 |
| 22 Mon December 2025 | 0.20 | 48.95 | 0.09 |
| 19 Fri December 2025 | 0.20 | 48.95 | 0.09 |
| 18 Thu December 2025 | 0.20 | 48.95 | 0.09 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 47.90 | 0.22 |
| 23 Tue December 2025 | 0.50 | 48.20 | 0.25 |
| 22 Mon December 2025 | 0.70 | 46.55 | 0.32 |
| 19 Fri December 2025 | 0.25 | 58.00 | 0.35 |
| 18 Thu December 2025 | 0.30 | 58.00 | 0.33 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 39.10 | 0.3 |
| 23 Tue December 2025 | 0.60 | 37.80 | 0.34 |
| 22 Mon December 2025 | 1.05 | 36.40 | 0.41 |
| 19 Fri December 2025 | 0.35 | 45.90 | 0.48 |
| 18 Thu December 2025 | 0.35 | 55.20 | 0.49 |
IndianRail IRCTC Option strike: 715.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 32.50 | 0.22 |
| 23 Tue December 2025 | 0.70 | 32.10 | 0.16 |
| 22 Mon December 2025 | 1.25 | 31.25 | 0.3 |
| 19 Fri December 2025 | 0.40 | 39.95 | 0.32 |
| 18 Thu December 2025 | 0.40 | 40.45 | 0.33 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 29.20 | 0.22 |
| 23 Tue December 2025 | 0.90 | 30.55 | 0.26 |
| 22 Mon December 2025 | 1.50 | 27.65 | 0.34 |
| 19 Fri December 2025 | 0.55 | 38.00 | 0.35 |
| 18 Thu December 2025 | 0.40 | 43.75 | 0.28 |
IndianRail IRCTC Option strike: 705.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 23.40 | 0.33 |
| 23 Tue December 2025 | 1.10 | 23.45 | 0.35 |
| 22 Mon December 2025 | 2.00 | 33.10 | 0.44 |
| 19 Fri December 2025 | 0.70 | 33.10 | 0.44 |
| 18 Thu December 2025 | 0.55 | 38.40 | 0.41 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.80 | 18.85 | 0.32 |
| 23 Tue December 2025 | 1.65 | 19.10 | 0.33 |
| 22 Mon December 2025 | 2.65 | 18.65 | 0.38 |
| 19 Fri December 2025 | 0.95 | 25.25 | 0.44 |
| 18 Thu December 2025 | 0.70 | 35.10 | 0.46 |
IndianRail IRCTC Option strike: 695.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.25 | 14.20 | 0.28 |
| 23 Tue December 2025 | 2.30 | 14.55 | 0.33 |
| 22 Mon December 2025 | 3.60 | 15.00 | 0.25 |
| 19 Fri December 2025 | 1.30 | 28.60 | 0.27 |
| 18 Thu December 2025 | 0.90 | 28.60 | 0.26 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.10 | 10.35 | 0.31 |
| 23 Tue December 2025 | 3.35 | 10.75 | 0.31 |
| 22 Mon December 2025 | 5.05 | 11.10 | 0.33 |
| 19 Fri December 2025 | 1.95 | 16.25 | 0.54 |
| 18 Thu December 2025 | 1.25 | 24.80 | 0.52 |
IndianRail IRCTC Option strike: 685.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.55 | 6.65 | 0.49 |
| 23 Tue December 2025 | 4.90 | 7.20 | 0.69 |
| 22 Mon December 2025 | 6.80 | 8.05 | 0.64 |
| 19 Fri December 2025 | 2.85 | 12.40 | 0.68 |
| 18 Thu December 2025 | 1.75 | 22.05 | 0.66 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.60 | 3.95 | 1.12 |
| 23 Tue December 2025 | 7.30 | 4.80 | 0.83 |
| 22 Mon December 2025 | 9.30 | 5.60 | 0.67 |
| 19 Fri December 2025 | 4.45 | 8.95 | 0.61 |
| 18 Thu December 2025 | 2.45 | 16.85 | 0.59 |
IndianRail IRCTC Option strike: 675.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.90 | 2.30 | 1.23 |
| 23 Tue December 2025 | 10.60 | 3.15 | 1.22 |
| 22 Mon December 2025 | 12.65 | 3.90 | 1.18 |
| 19 Fri December 2025 | 6.60 | 6.15 | 0.63 |
| 18 Thu December 2025 | 3.65 | 12.95 | 0.51 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.10 | 1.30 | 1.88 |
| 23 Tue December 2025 | 14.50 | 2.05 | 1.95 |
| 22 Mon December 2025 | 16.40 | 2.70 | 1.71 |
| 19 Fri December 2025 | 9.60 | 4.10 | 1.11 |
| 18 Thu December 2025 | 5.25 | 9.70 | 0.74 |
IndianRail IRCTC Option strike: 665.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 17.65 | 0.90 | 2.91 |
| 23 Tue December 2025 | 18.50 | 1.35 | 3.2 |
| 22 Mon December 2025 | 20.60 | 1.95 | 2.96 |
| 19 Fri December 2025 | 13.30 | 2.65 | 2.66 |
| 18 Thu December 2025 | 7.50 | 6.95 | 1.48 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 22.85 | 0.65 | 8.47 |
| 23 Tue December 2025 | 23.75 | 0.90 | 8.91 |
| 22 Mon December 2025 | 24.60 | 1.40 | 6.88 |
| 19 Fri December 2025 | 17.20 | 1.75 | 3.89 |
| 18 Thu December 2025 | 10.40 | 4.80 | 2.58 |
IndianRail IRCTC Option strike: 655.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 16.85 | 0.55 | 4.23 |
| 23 Tue December 2025 | 16.85 | 0.75 | 4.38 |
| 22 Mon December 2025 | 16.85 | 1.05 | 4.54 |
| 19 Fri December 2025 | 16.85 | 1.20 | 7.62 |
| 18 Thu December 2025 | 16.85 | 3.30 | 7.31 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 31.70 | 0.50 | 6.07 |
| 23 Tue December 2025 | 32.50 | 0.70 | 5.88 |
| 22 Mon December 2025 | 34.45 | 0.90 | 5.44 |
| 19 Fri December 2025 | 26.50 | 0.80 | 5.26 |
| 18 Thu December 2025 | 17.90 | 2.20 | 4.58 |
IndianRail IRCTC Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 42.80 | 0.40 | 9.44 |
| 23 Tue December 2025 | 42.50 | 0.50 | 8.16 |
| 22 Mon December 2025 | 44.10 | 0.60 | 7.76 |
| 19 Fri December 2025 | 30.35 | 0.45 | 9.29 |
| 18 Thu December 2025 | 27.15 | 1.10 | 8.96 |
IndianRail IRCTC Option strike: 635.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 36.45 | 0.35 | 67 |
| 23 Tue December 2025 | 36.45 | 0.45 | 70 |
| 22 Mon December 2025 | 36.45 | 0.60 | 69 |
| 19 Fri December 2025 | 36.45 | 0.95 | 52 |
| 18 Thu December 2025 | 36.45 | 0.95 | 52 |
IndianRail IRCTC Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 64.75 | 0.35 | 81 |
| 23 Tue December 2025 | 64.75 | 0.40 | 80 |
| 22 Mon December 2025 | 64.75 | 0.35 | 76.33 |
| 19 Fri December 2025 | 64.75 | 0.25 | 83.33 |
| 18 Thu December 2025 | 64.75 | 0.60 | 91.67 |
IndianRail IRCTC Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 63.90 | 0.40 | 30.83 |
| 23 Tue December 2025 | 63.90 | 0.45 | 31.33 |
| 22 Mon December 2025 | 63.90 | 0.50 | 17.67 |
| 19 Fri December 2025 | 57.60 | 0.25 | 8 |
| 18 Thu December 2025 | 57.60 | 0.40 | 7.88 |
IndianRail IRCTC Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 100.50 | 0.35 | 78 |
| 23 Tue December 2025 | 100.50 | 0.15 | 80 |
| 22 Mon December 2025 | 100.50 | 0.15 | 82 |
| 19 Fri December 2025 | 100.50 | 0.10 | 83 |
| 18 Thu December 2025 | 100.50 | 0.25 | 85 |
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
