Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 519.28 and 529.98
| Intraday Target 1 | 511.15 |
| Intraday Target 2 | 516.7 |
| Intraday Target 3 | 521.85 |
| Intraday Target 4 | 527.4 |
| Intraday Target 5 | 532.55 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 522.25 (0.44%) | 521.05 | 516.30 - 527.00 | 1.071 times | Fri 07 August 2026 | 519.95 (-0.1%) | 520.45 | 514.20 - 521.80 | 0.8641 times | Thu 06 August 2026 | 520.45 (2%) | 511.00 | 509.80 - 523.00 | 1.377 times | Wed 05 August 2026 | 510.25 (0%) | 510.60 | 507.25 - 512.70 | 0.6113 times | Tue 04 August 2026 | 510.25 (-0.63%) | 512.95 | 506.35 - 512.95 | 0.8064 times | Mon 03 August 2026 | 513.50 (4.84%) | 494.35 | 493.00 - 517.50 | 2.4348 times | Fri 31 July 2026 | 489.80 (-0.68%) | 494.70 | 489.00 - 495.70 | 0.7837 times | Thu 30 July 2026 | 493.15 (-0.57%) | 496.00 | 491.50 - 496.95 | 0.4546 times | Wed 29 July 2026 | 496.00 (2.07%) | 486.95 | 486.95 - 498.40 | 0.7343 times | Tue 28 July 2026 | 485.95 (-1.63%) | 494.20 | 485.30 - 495.20 | 0.8628 times | Mon 27 July 2026 | 494.00 (-0.21%) | 498.00 | 493.10 - 499.80 | 0.4496 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 519.28 and 529.98
| Weekly Target 1 | 511.15 |
| Weekly Target 2 | 516.7 |
| Weekly Target 3 | 521.85 |
| Weekly Target 4 | 527.4 |
| Weekly Target 5 | 532.55 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 522.25 (0.44%) | 521.05 | 516.30 - 527.00 | 0.3057 times | Fri 07 August 2026 | 519.95 (6.16%) | 494.35 | 493.00 - 523.00 | 1.7392 times | Fri 31 July 2026 | 489.80 (-1.06%) | 498.00 | 485.30 - 499.80 | 0.9376 times | Fri 24 July 2026 | 495.05 (-2.36%) | 507.00 | 488.55 - 507.00 | 0.7963 times | Fri 17 July 2026 | 507.00 (0.75%) | 500.85 | 496.05 - 510.45 | 1.3506 times | Fri 10 July 2026 | 503.25 (-1.31%) | 509.95 | 496.00 - 510.90 | 1.0613 times | Fri 03 July 2026 | 509.95 (-0.81%) | 514.05 | 501.00 - 514.10 | 0.9565 times | Thu 25 June 2026 | 514.10 (-1.06%) | 519.70 | 511.10 - 526.75 | 0.7552 times | Fri 19 June 2026 | 519.60 (-0.34%) | 529.50 | 517.00 - 529.85 | 1.1813 times | Fri 12 June 2026 | 521.35 (-1.37%) | 521.95 | 507.40 - 531.70 | 0.9163 times | Fri 05 June 2026 | 528.60 (3.68%) | 512.10 | 508.20 - 535.00 | 1.2517 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 507.63 and 541.63
| Monthly Target 1 | 480.08 |
| Monthly Target 2 | 501.17 |
| Monthly Target 3 | 514.08333333333 |
| Monthly Target 4 | 535.17 |
| Monthly Target 5 | 548.08 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 522.25 (6.63%) | 494.35 | 493.00 - 527.00 | 0.2928 times | Fri 31 July 2026 | 489.80 (-2.6%) | 502.90 | 485.30 - 513.90 | 0.662 times | Tue 30 June 2026 | 502.90 (-1.36%) | 512.10 | 501.00 - 535.00 | 0.6563 times | Fri 29 May 2026 | 509.85 (-5.5%) | 544.50 | 503.00 - 581.30 | 0.8597 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 0.9313 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.3812 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.6891 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.1124 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.9041 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5111 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.541 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 395.6 and 611.95
| Yearly Target 1 | 353.38 |
| Yearly Target 2 | 437.82 |
| Yearly Target 3 | 569.73333333333 |
| Yearly Target 4 | 654.17 |
| Yearly Target 5 | 786.08 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 522.25 (-23.71%) | 683.50 | 485.30 - 701.65 | 0.46 times | Wed 31 December 2025 | 684.60 (-13%) | 785.00 | 656.00 - 828.80 | 0.4887 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.3207 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.0785 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.5146 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 2.0108 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.8042 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3225 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 509.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rail IRCTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 11 points
Upper Bollinger band is at 524 and lower is at 482, while middle bands are at 493 and 513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianRail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.05 and IndianRail IRCTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 516.63 |
| 12 day DMA | 504.22 |
| 20 day DMA | 502.52 |
| 35 day DMA | 504.45 |
| 50 day DMA | 508.9 |
| 100 day DMA | 522.87 |
| 150 day DMA | 554.23 |
| 200 day DMA | 589.47 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.48 | 513.6 | 510.42 |
| 12 day EMA | 509.18 | 506.8 | 504.41 |
| 20 day EMA | 506.71 | 505.07 | 503.5 |
| 35 day EMA | 507.99 | 507.15 | 506.4 |
| 50 day EMA | 511.26 | 510.81 | 510.44 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.63 | 514.88 | 508.85 |
| 12 day SMA | 504.22 | 501.87 | 499.71 |
| 20 day SMA | 502.52 | 501.51 | 500.68 |
| 35 day SMA | 504.45 | 504.37 | 504.49 |
| 50 day SMA | 508.9 | 508.65 | 508.72 |
| 100 day SMA | 522.87 | 523.02 | 523.16 |
| 150 day SMA | 554.23 | 555.3 | 556.5 |
| 200 day SMA | 589.47 | 590.46 | 591.44 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.42 and PE is: 29.98
Last quarter profit: (March 2026 quarter) 326.57 crores (-0.44%)
Debt: 80.73 in crores
Market capitalization: 41128.00
EPS is 17.81 and PE is: 29.32
Last quarter profit: (December 2025 quarter) 394.49 crores (13.29%)
Debt: 78.23 in crores
Market capitalization: 40848.00
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
