munafasutra.com icon email contact
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 635.53 and 661.93

Daily Target 1615.18
Daily Target 2629.47
Daily Target 3641.58333333333
Daily Target 4655.87
Daily Target 5667.98

Daily price and volume Indian Rail

Date Closing Open Range Volume
Tue 30 May 2023 643.75 (-0.31%) 637.00 627.30 - 653.70 4.7954 times
Mon 29 May 2023 645.75 (3.43%) 630.00 626.25 - 647.00 1.9044 times
Fri 26 May 2023 624.35 (0.94%) 621.80 619.30 - 625.70 0.5615 times
Thu 25 May 2023 618.55 (-0.06%) 619.50 616.00 - 621.50 0.2821 times
Wed 24 May 2023 618.90 (-0.87%) 624.00 618.00 - 626.85 0.3123 times
Tue 23 May 2023 624.35 (0.14%) 628.40 622.00 - 636.30 0.5683 times
Mon 22 May 2023 623.50 (2.15%) 610.35 607.10 - 624.90 0.5134 times
Fri 19 May 2023 610.35 (-0.73%) 614.85 604.10 - 617.00 0.4017 times
Thu 18 May 2023 614.85 (-1.27%) 625.00 613.00 - 627.80 0.3427 times
Wed 17 May 2023 622.75 (-0.54%) 626.15 618.00 - 629.00 0.3183 times
Tue 16 May 2023 626.15 (-0.98%) 632.05 624.30 - 636.70 0.3206 times

 Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 635 and 662.45

Weekly Target 1613.78
Weekly Target 2628.77
Weekly Target 3641.23333333333
Weekly Target 4656.22
Weekly Target 5668.68

Weekly price and volumes for Indian Rail

Date Closing Open Range Volume
Tue 30 May 2023 643.75 (3.11%) 630.00 626.25 - 653.70 2.351 times
Fri 26 May 2023 624.35 (2.29%) 610.35 607.10 - 636.30 0.7852 times
Fri 19 May 2023 610.35 (-2.88%) 625.00 604.10 - 636.70 0.6397 times
Fri 12 May 2023 628.45 (0.49%) 628.00 618.00 - 637.20 0.6678 times
Fri 05 May 2023 625.40 (1.23%) 620.00 618.20 - 635.55 1.0089 times
Fri 28 April 2023 617.80 (2.45%) 603.00 597.30 - 619.65 0.863 times
Fri 21 April 2023 603.00 (1.75%) 592.65 584.15 - 613.85 0.9201 times
Thu 13 April 2023 592.65 (3.99%) 570.15 570.15 - 594.00 0.8471 times
Thu 06 April 2023 569.90 (-0.51%) 577.00 564.55 - 579.65 0.8017 times
Fri 31 March 2023 572.80 (-4.54%) 598.05 557.10 - 599.95 1.1154 times
Fri 24 March 2023 600.05 (-1.9%) 606.00 598.10 - 609.90 0.6386 times

 weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 623.93 and 673.53

Monthly Target 1584.25
Monthly Target 2614
Monthly Target 3633.85
Monthly Target 4663.6
Monthly Target 5683.45

Monthly price and volumes Indian Rail

Date Closing Open Range Volume
Tue 30 May 2023 643.75 (4.2%) 620.00 604.10 - 653.70 0.7323 times
Fri 28 April 2023 617.80 (7.86%) 577.00 564.55 - 619.65 0.4609 times
Fri 31 March 2023 572.80 (-5.98%) 603.30 557.10 - 621.40 0.4756 times
Tue 28 February 2023 609.25 (-4.3%) 641.00 595.00 - 656.70 0.5683 times
Tue 31 January 2023 636.60 (-0.48%) 643.00 601.00 - 654.80 0.5094 times
Fri 30 December 2022 639.70 (-13.11%) 739.90 605.00 - 742.50 1.635 times
Wed 30 November 2022 736.20 (-0.67%) 745.00 710.60 - 774.90 1.0186 times
Mon 31 October 2022 741.20 (4.99%) 705.95 700.10 - 756.00 1.0105 times
Fri 30 September 2022 706.00 (-0.67%) 707.00 661.00 - 738.00 1.2314 times
Tue 30 August 2022 710.75 (11.56%) 646.35 631.05 - 752.75 2.3579 times
Fri 29 July 2022 637.10 (10.57%) 576.20 557.00 - 640.00 0.9464 times

 monthly chart IndianRail

Indicator Analysis of IndianRail

Tomorrow's movement Prediction of Indian Rail IRCTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Rail IRCTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Tue 30 May 2023

Munafa value: 70 as on Tue 30 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 627 and price is deviating by 9 points

Upper Bollinger band is at 643 and lower is at 610, while middle bands are at 618 and 635

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianRail (IRCTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianRail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndianRail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.41 and IndianRail IRCTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.

IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period DMA value
5 day DMA 630.26
12 day DMA 625.47
20 day DMA 626.02
35 day DMA 615.59
50 day DMA 607.48
100 day DMA 619.04
150 day DMA 650.71
200 day DMA 664.44

EMA (exponential moving average) of Indian Rail IRCTC

EMA period EMA current EMA prev EMA prev2
5 day EMA634.26629.52621.4
12 day EMA627.84624.95621.17
20 day EMA623.99621.91619.4
35 day EMA617.19615.63613.86
50 day EMA610.06608.69607.18

SMA (simple moving average) of Indian Rail IRCTC

SMA period SMA current SMA prev SMA prev2
5 day SMA630.26626.38621.93
12 day SMA625.47624.19622.6
20 day SMA626.02625.18623.78
35 day SMA615.59613.48611.22
50 day SMA607.48606.67605.79
100 day SMA619.04619618.88
150 day SMA650.71651.37651.94
200 day SMA664.44664.42664.4

Fundamentals, profit and EPS of Indian Rail IRCTC

 Fundamentals, profit and EPS of Indian Rail IRCTC

EPS is 11.76 and PE is: 54.74

Last quarter profit: (December 2022 quarter) 255.53 crores (21.90%)

Debt: 178.31 in crores

Market capitalization: 49264.00

EPS is 11.18 and PE is: 57.58

Last quarter profit: (September 2022 quarter) 226.03 crores (42.54%)

Debt: 178.31 in crores

Market capitalization: 57412.00

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
30 Tue 648.45 634.95 630.10 to 657.80 1.2 times
29 Mon 650.75 629.05 629.05 to 652.00 1.05 times
26 Fri 628.75 624.00 622.00 to 629.50 0.99 times
25 Thu 623.05 622.55 619.55 to 624.35 0.99 times
24 Wed 623.10 629.00 622.10 to 631.40 0.77 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
30 Tue 652.60 643.40 635.00 to 661.00 1.25 times
29 Mon 654.45 635.90 633.10 to 656.00 0.96 times
26 Fri 632.95 629.25 626.25 to 633.60 0.99 times
25 Thu 627.60 627.80 624.00 to 628.15 0.97 times
24 Wed 627.65 631.10 627.00 to 634.45 0.83 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
30 Tue 654.75 642.00 638.00 to 664.00 1.87 times
29 Mon 657.00 638.60 638.60 to 657.85 0.43 times
26 Fri 635.15 633.60 630.00 to 635.15 0.7 times

Option chain for Indian Rail IRCTC 29 Thu June 2023 expiry

IndianRail IRCTC Option strike: 725.00

Date CE PE PCR
30 Tue May 2023 2.4577.50 0.02
29 Mon May 2023 4.4077.50 0.02
26 Fri May 2023 1.25100.60 0.15
25 Thu May 2023 0.55100.60 8.5
24 Wed May 2023 2.6088.30 14

IndianRail IRCTC Option strike: 720.00

Date CE PE PCR
30 Tue May 2023 2.8594.00 0.03
29 Mon May 2023 5.1094.00 0.04
26 Fri May 2023 1.5594.00 0.3
25 Thu May 2023 1.6094.00 0.38
24 Wed May 2023 2.0096.00 0.24

IndianRail IRCTC Option strike: 700.00

Date CE PE PCR
30 Tue May 2023 4.7055.50 0.15
29 Mon May 2023 7.9056.85 0.15
26 Fri May 2023 2.7573.00 0.35
25 Thu May 2023 2.4578.05 0.42
24 Wed May 2023 3.3578.80 0.21

IndianRail IRCTC Option strike: 695.00

Date CE PE PCR
30 Tue May 2023 5.1049.65 0.03
29 Mon May 2023 8.6072.00 0.01

IndianRail IRCTC Option strike: 690.00

Date CE PE PCR
30 Tue May 2023 5.8068.70 0.03
29 Mon May 2023 9.5068.70 0.04
26 Fri May 2023 3.7068.70 0.28
25 Thu May 2023 2.2068.70 1.18
24 Wed May 2023 5.5050.00 0.13

IndianRail IRCTC Option strike: 685.00

Date CE PE PCR
30 Tue May 2023 6.7540.45 0.01

IndianRail IRCTC Option strike: 680.00

Date CE PE PCR
30 Tue May 2023 7.4038.25 0.11
29 Mon May 2023 11.9040.95 0.08
26 Fri May 2023 4.9055.00 0.16
25 Thu May 2023 3.8558.70 0.31
24 Wed May 2023 4.6558.55 0.03

IndianRail IRCTC Option strike: 670.00

Date CE PE PCR
30 Tue May 2023 10.0031.15 0.29
29 Mon May 2023 14.8533.95 0.21
26 Fri May 2023 6.7546.85 0.44
25 Thu May 2023 5.3052.00 0.55
24 Wed May 2023 6.0544.85 0.88

IndianRail IRCTC Option strike: 665.00

Date CE PE PCR
30 Tue May 2023 11.3023.90 0.04
29 Mon May 2023 16.4539.05 0.02

IndianRail IRCTC Option strike: 660.00

Date CE PE PCR
30 Tue May 2023 13.2524.25 0.15
29 Mon May 2023 18.4027.60 0.11
26 Fri May 2023 9.1540.50 0.05
25 Thu May 2023 7.5045.00 0.08
24 Wed May 2023 8.5042.40 0.05

IndianRail IRCTC Option strike: 655.00

Date CE PE PCR
30 Tue May 2023 15.3520.90 0.24
29 Mon May 2023 20.4524.50 0.24

IndianRail IRCTC Option strike: 650.00

Date CE PE PCR
30 Tue May 2023 17.5518.50 0.37
29 Mon May 2023 22.8021.85 0.39
26 Fri May 2023 12.1033.00 0.45
25 Thu May 2023 10.0036.15 0.48
24 Wed May 2023 10.8036.80 0.5

IndianRail IRCTC Option strike: 645.00

Date CE PE PCR
30 Tue May 2023 20.0515.95 0.52
29 Mon May 2023 25.1019.35 0.41

IndianRail IRCTC Option strike: 640.00

Date CE PE PCR
30 Tue May 2023 22.5013.95 0.51
29 Mon May 2023 27.6516.90 0.58
26 Fri May 2023 15.6526.50 0.36
25 Thu May 2023 13.1029.20 0.38
24 Wed May 2023 14.2028.25 0.28

IndianRail IRCTC Option strike: 635.00

Date CE PE PCR
30 Tue May 2023 25.7011.85 1.72
29 Mon May 2023 30.4014.60 1.37
26 Fri May 2023 17.8021.25 0.12
25 Thu May 2023 15.1021.25 0.32
24 Wed May 2023 15.9521.25 0.3

IndianRail IRCTC Option strike: 630.00

Date CE PE PCR
30 Tue May 2023 28.6010.00 1.69
29 Mon May 2023 33.4512.65 0.95
26 Fri May 2023 19.9020.75 0.63
25 Thu May 2023 16.8022.25 0.68
24 Wed May 2023 17.5523.00 0.64

IndianRail IRCTC Option strike: 625.00

Date CE PE PCR
30 Tue May 2023 32.758.65 2.07
29 Mon May 2023 36.6510.90 2.52
26 Fri May 2023 22.3018.80 0.7
25 Thu May 2023 19.4521.50 0.56
24 Wed May 2023 19.8521.75 0.71

IndianRail IRCTC Option strike: 620.00

Date CE PE PCR
30 Tue May 2023 36.007.55 1.82
29 Mon May 2023 40.059.50 2.32
26 Fri May 2023 25.1016.10 0.78
25 Thu May 2023 22.0518.70 0.8
24 Wed May 2023 22.5019.00 1.05

IndianRail IRCTC Option strike: 615.00

Date CE PE PCR
30 Tue May 2023 43.506.55 23.38
29 Mon May 2023 40.908.35 22.67
26 Fri May 2023 28.5014.20 8

IndianRail IRCTC Option strike: 610.00

Date CE PE PCR
30 Tue May 2023 43.605.55 4.48
29 Mon May 2023 47.707.25 4.84
26 Fri May 2023 30.9012.30 2.35
25 Thu May 2023 28.0014.25 2.04
24 Wed May 2023 28.5515.05 1.83

IndianRail IRCTC Option strike: 600.00

Date CE PE PCR
30 Tue May 2023 52.704.20 8.76
29 Mon May 2023 56.455.55 9.47
26 Fri May 2023 37.808.95 8.1
25 Thu May 2023 33.9010.65 8.38
24 Wed May 2023 35.5011.20 7.89

IndianRail IRCTC Option strike: 590.00

Date CE PE PCR
30 Tue May 2023 66.853.20 71.67
29 Mon May 2023 42.404.35 76
26 Fri May 2023 42.406.65 47.5
25 Thu May 2023 40.508.25 44.5
24 Wed May 2023 42.008.10 64

IndianRail IRCTC Option strike: 565.00

Date CE PE PCR
30 Tue May 2023 67.201.75 28
29 Mon May 2023 67.202.60 18

IndianRail IRCTC Option strike: 500.00

Date CE PE PCR
30 Tue May 2023 129.000.35 4
29 Mon May 2023 129.000.35 4
26 Fri May 2023 129.000.55 2
25 Thu May 2023 129.001.40 2

Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme