Munafa Stock Market Course + Intraday & FNO calls 
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCTC
- Forcast & Targets IRCTC
- IRCTC Experts view
- Tomorrow's Movement IRCTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRail
Strong intraday Stock price targets for IndianRail are 546.83 and 554.73
| Intraday Target 1 | 545.32 |
| Intraday Target 2 | 548.33 |
| Intraday Target 3 | 553.21666666667 |
| Intraday Target 4 | 556.23 |
| Intraday Target 5 | 561.12 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 551.35 (-1.29%) | 557.00 | 550.20 - 558.10 | 0.6077 times | Wed 22 April 2026 | 558.55 (-0.47%) | 559.00 | 555.30 - 561.75 | 0.659 times | Tue 21 April 2026 | 561.20 (-0.71%) | 565.60 | 560.50 - 569.95 | 0.9027 times | Mon 20 April 2026 | 565.20 (0.05%) | 565.40 | 553.50 - 567.00 | 1.3335 times | Fri 17 April 2026 | 564.90 (2%) | 553.80 | 552.50 - 570.05 | 1.3839 times | Thu 16 April 2026 | 553.80 (0.05%) | 557.05 | 550.00 - 561.30 | 1.0455 times | Wed 15 April 2026 | 553.55 (2.91%) | 545.80 | 545.15 - 557.35 | 1.4613 times | Mon 13 April 2026 | 537.90 (-0.81%) | 532.35 | 525.70 - 540.25 | 0.7878 times | Fri 10 April 2026 | 542.30 (2.02%) | 533.90 | 533.25 - 545.75 | 0.9178 times | Thu 09 April 2026 | 531.55 (-0.92%) | 536.50 | 529.00 - 543.35 | 0.9007 times | Wed 08 April 2026 | 536.50 (3.93%) | 533.00 | 528.70 - 537.80 | 1.2632 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 540.9 and 560.65
| Weekly Target 1 | 537.42 |
| Weekly Target 2 | 544.38 |
| Weekly Target 3 | 557.16666666667 |
| Weekly Target 4 | 564.13 |
| Weekly Target 5 | 576.92 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 551.35 (-2.4%) | 565.40 | 550.20 - 569.95 | 0.4027 times | Fri 17 April 2026 | 564.90 (4.17%) | 532.35 | 525.70 - 570.05 | 0.5378 times | Fri 10 April 2026 | 542.30 (5.96%) | 513.00 | 502.75 - 545.75 | 0.5271 times | Thu 02 April 2026 | 511.80 (0.24%) | 508.00 | 492.65 - 522.40 | 0.456 times | Fri 27 March 2026 | 510.60 (-2.34%) | 520.00 | 504.85 - 530.40 | 0.664 times | Fri 20 March 2026 | 522.85 (-0.9%) | 527.70 | 518.25 - 543.90 | 0.688 times | Fri 13 March 2026 | 527.60 (-4.56%) | 542.00 | 520.05 - 552.75 | 0.8797 times | Fri 06 March 2026 | 552.80 (-2.94%) | 552.90 | 547.45 - 578.00 | 0.8454 times | Fri 27 February 2026 | 569.55 (-11.74%) | 650.70 | 558.10 - 650.80 | 3.8243 times | Fri 20 February 2026 | 645.30 (4.5%) | 617.35 | 606.15 - 651.25 | 1.175 times | Fri 13 February 2026 | 617.50 (-0.4%) | 623.00 | 612.00 - 638.95 | 0.7753 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 524.18 and 597.23
| Monthly Target 1 | 466.42 |
| Monthly Target 2 | 508.88 |
| Monthly Target 3 | 539.46666666667 |
| Monthly Target 4 | 581.93 |
| Monthly Target 5 | 612.52 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 551.35 (11.5%) | 510.00 | 497.00 - 570.05 | 0.7515 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.4613 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.845 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.1769 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.9566 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5408 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.5723 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.5748 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.5498 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.571 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 0.8932 times |
Yearly price and charts IndianRail
Strong yearly Stock price targets for IndianRail IRCTC are 417.5 and 626.5
| Yearly Target 1 | 372.88 |
| Yearly Target 2 | 462.12 |
| Yearly Target 3 | 581.88333333333 |
| Yearly Target 4 | 671.12 |
| Yearly Target 5 | 790.88 |
Yearly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 551.35 (-19.46%) | 683.50 | 492.65 - 701.65 | 0.3216 times | Wed 31 December 2025 | 684.60 (-13%) | 785.00 | 656.00 - 828.80 | 0.4977 times | Tue 31 December 2024 | 786.90 (-11.34%) | 892.00 | 765.10 - 1138.90 | 1.345 times | Fri 29 December 2023 | 887.50 (38.74%) | 643.00 | 557.10 - 916.50 | 1.0983 times | Fri 30 December 2022 | 639.70 (-23.09%) | 831.90 | 557.00 - 918.65 | 1.5424 times | Fri 31 December 2021 | 831.75 (-42.15%) | 1447.00 | 639.45 - 6396.30 | 2.0477 times | Thu 31 December 2020 | 1437.80 (54.03%) | 941.90 | 774.65 - 1994.00 | 0.819 times | Tue 31 December 2019 | 933.45 (0%) | 626.00 | 625.00 - 980.90 | 0.3284 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 548.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 22 points
Upper Bollinger band is at 577 and lower is at 491, while middle bands are at 512 and 555
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRail in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.34 and IndianRail IRCTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 560.24 |
| 12 day DMA | 547.75 |
| 20 day DMA | 533.25 |
| 35 day DMA | 537.15 |
| 50 day DMA | 562.66 |
| 100 day DMA | 609.54 |
| 150 day DMA | 644.14 |
| 200 day DMA | 667.91 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.77 | 557.98 | 557.69 |
| 12 day EMA | 548.68 | 548.2 | 546.32 |
| 20 day EMA | 545.32 | 544.69 | 543.23 |
| 35 day EMA | 554.61 | 554.8 | 554.58 |
| 50 day EMA | 566.65 | 567.27 | 567.63 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.24 | 560.73 | 559.73 |
| 12 day SMA | 547.75 | 544.7 | 540.8 |
| 20 day SMA | 533.25 | 531.83 | 530.19 |
| 35 day SMA | 537.15 | 538.4 | 539.75 |
| 50 day SMA | 562.66 | 564.06 | 565.34 |
| 100 day SMA | 609.54 | 610.8 | 612.06 |
| 150 day SMA | 644.14 | 645.27 | 646.33 |
| 200 day SMA | 667.91 | 669.03 | 670.15 |
Fundamentals, profit and EPS of Indian Rail IRCTC
EPS is 17.81 and PE is: 30.96
Last quarter profit: (December 2025 quarter) 394.49 crores (13.29%)
Debt: 78.23 in crores
Market capitalization: 40848.00
EPS is 17.14 and PE is: 32.17
Last quarter profit: (September 2025 quarter) 341.86 crores (9.69%)
Debt: 78.23 in crores
Market capitalization: 53384.01
Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
