ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

IRCTC Call Put options target price & charts for Indian Rail Tour Corp Ltd

IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE

Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875

  IRCTC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Rail Tour Corp Ltd, then click here

 

Available expiries for IRCTC

IRCTC Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IRCTC SPOT Price: 675.20 as on 05 Dec, 2025

Indian Rail Tour Corp Ltd (IRCTC) target & price

IRCTC Target Price
Target up: 680.77
Target up: 679.38
Target up: 677.98
Target down: 674.22
Target down: 672.83
Target down: 671.43
Target down: 667.67

Date Close Open High Low Volume
05 Fri Dec 2025675.20675.00677.00670.450.76 M
04 Thu Dec 2025673.85674.00680.70670.501.35 M
03 Wed Dec 2025674.50678.10682.60671.200.75 M
02 Tue Dec 2025679.95684.00685.50679.000.61 M
01 Mon Dec 2025684.30691.50693.70681.700.6 M
28 Fri Nov 2025686.70687.50687.90684.000.34 M
27 Thu Nov 2025687.85689.95694.45686.050.62 M
26 Wed Nov 2025688.50678.45689.80677.750.61 M
IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Maximum CALL writing has been for strikes: 700 680 690 These will serve as resistance

Maximum PUT writing has been for strikes: 650 600 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IRCTC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202543.30-35.55--
Wed 03 Dec, 202543.30-35.55--
Tue 02 Dec, 202543.30-35.55--
Mon 01 Dec, 202543.30-35.55--
Fri 28 Nov, 202543.30-35.55--
Thu 27 Nov, 202543.30-35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.55-40.65--
Wed 03 Dec, 202538.55-40.65--
Tue 02 Dec, 202538.55-40.65--
Mon 01 Dec, 202538.55-40.65--
Fri 28 Nov, 202538.55-40.65--
Thu 27 Nov, 202538.55-40.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.550%46.15--
Wed 03 Dec, 202514.55-46.15--
Tue 02 Dec, 202534.20-46.15--
Mon 01 Dec, 202534.20-46.15--
Fri 28 Nov, 202534.20-46.15--
Thu 27 Nov, 202534.20-46.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202530.20-52.00--
Wed 03 Dec, 202530.20-52.00--
Tue 02 Dec, 202530.20-52.00--
Mon 01 Dec, 202530.20-52.00--
Fri 28 Nov, 202530.20-52.00--
Thu 27 Nov, 202530.20-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.55-58.20--
Wed 03 Dec, 202526.55-58.20--
Tue 02 Dec, 202526.55-58.20--
Mon 01 Dec, 202526.55-58.20--
Fri 28 Nov, 202526.55-58.20--
Thu 27 Nov, 202526.55-58.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.30-64.80--
Wed 03 Dec, 202523.30-64.80--
Tue 02 Dec, 202523.30-64.80--
Mon 01 Dec, 202523.30-64.80--
Fri 28 Nov, 202523.30-64.80--
Thu 27 Nov, 202523.30-64.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.35-71.70--
Wed 03 Dec, 202520.35-71.70--
Tue 02 Dec, 202520.35-71.70--
Mon 01 Dec, 202520.35-71.70--
Fri 28 Nov, 202520.35-71.70--
Thu 27 Nov, 202520.35-71.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.75-78.95--
Wed 03 Dec, 202517.75-78.95--
Tue 02 Dec, 202517.75-78.95--
Mon 01 Dec, 202517.75-78.95--
Fri 28 Nov, 202517.75-78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.40-61.000%-
Wed 03 Dec, 202515.40-61.000%-
Tue 02 Dec, 202515.40-61.000%-
Mon 01 Dec, 202515.40-61.00100%-
Fri 28 Nov, 202515.40-60.050%-
Thu 27 Nov, 202515.40-60.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.45-102.20--
Wed 03 Dec, 202511.45-102.20--
Tue 02 Dec, 202511.45-102.20--
Mon 01 Dec, 202511.45-102.20--
Fri 28 Nov, 202511.45-102.20--
Thu 27 Nov, 202511.45-102.20--

IRCTC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202548.45-30.85--
Wed 03 Dec, 202548.45-30.85--
Tue 02 Dec, 202548.45-30.85--
Mon 01 Dec, 202548.45-30.85--
Fri 28 Nov, 202548.45-30.85--
Thu 27 Nov, 202548.45-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202554.00-26.55--
Wed 03 Dec, 202554.00-26.55--
Tue 02 Dec, 202554.00-26.55--
Mon 01 Dec, 202554.00-26.55--
Fri 28 Nov, 202554.00-26.55--
Thu 27 Nov, 202554.00-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202559.90-10.700%-
Wed 03 Dec, 202559.90-10.7075%-
Tue 02 Dec, 202559.90-10.20700%-
Mon 01 Dec, 202559.90-10.25--
Fri 28 Nov, 202559.90-22.65--
Thu 27 Nov, 202559.90-22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202566.25-8.500%-
Wed 03 Dec, 202566.25-8.50--
Tue 02 Dec, 202566.25-19.10--
Mon 01 Dec, 202566.25-19.10--
Fri 28 Nov, 202566.25-19.10--
Thu 27 Nov, 202566.25-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202573.00-16.00--
Wed 03 Dec, 202573.00-16.00--
Tue 02 Dec, 202573.00-16.00--
Mon 01 Dec, 202573.00-16.00--
Fri 28 Nov, 202573.00-16.00--
Thu 27 Nov, 202573.00-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202580.10-13.25--
Wed 03 Dec, 202580.10-13.25--
Tue 02 Dec, 202580.10-13.25--
Mon 01 Dec, 202580.10-13.25--
Fri 28 Nov, 202580.10-13.25--
Thu 27 Nov, 202580.10-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202595.30-3.400%-
Wed 03 Dec, 202595.30-3.40100%-
Tue 02 Dec, 202595.30-3.000%-
Mon 01 Dec, 202595.30-3.00200%-
Fri 28 Nov, 202595.30-2.25--
Thu 27 Nov, 202595.30-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025111.75-5.50--
Wed 03 Dec, 2025111.75-5.50--
Tue 02 Dec, 2025111.75-5.50--
Mon 01 Dec, 2025111.75-5.50--
Fri 28 Nov, 2025111.75-5.50--
Thu 27 Nov, 2025111.75-5.50--

Videos related to: IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice

 

Back to top