IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice
IRCTC Call Put options target price & charts for Indian Rail Tour Corp Ltd
IRCTC - Share Indian Rail Tour Corp Ltd trades in NSE
Lot size for INDIAN RAIL TOUR CORP LTD IRCTC is 875
IRCTC Most Active Call Put Options
If you want a more indepth
option chain analysis of Indian Rail Tour Corp Ltd, then click here
Available expiries for IRCTC
IRCTC Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026
IRCTC SPOT Price: 523.75 as on 25 Mar, 2026
Indian Rail Tour Corp Ltd (IRCTC) target & price
| IRCTC Target | Price |
| Target up: | 537.75 |
| Target up: | 534.25 |
| Target up: | 530.75 |
| Target down: | 523.4 |
| Target down: | 519.9 |
| Target down: | 516.4 |
| Target down: | 509.05 |
| Date | Close | Open | High | Low | Volume |
| 25 Wed Mar 2026 | 523.75 | 518.00 | 530.40 | 516.05 | 1.51 M |
| 24 Tue Mar 2026 | 515.15 | 520.05 | 521.95 | 504.85 | 1.74 M |
| 23 Mon Mar 2026 | 510.30 | 520.00 | 522.80 | 506.60 | 2.59 M |
| 20 Fri Mar 2026 | 522.85 | 529.90 | 532.00 | 521.10 | 1.74 M |
| 19 Thu Mar 2026 | 525.85 | 535.00 | 535.00 | 524.20 | 0.98 M |
| 18 Wed Mar 2026 | 540.25 | 530.00 | 543.90 | 523.50 | 2.21 M |
| 17 Tue Mar 2026 | 526.95 | 529.85 | 529.85 | 522.00 | 1.32 M |
| 16 Mon Mar 2026 | 526.45 | 527.70 | 529.00 | 518.25 | 1.86 M |
Maximum CALL writing has been for strikes: 700 640 630 These will serve as resistance
Maximum PUT writing has been for strikes: 600 630 650 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 655 660 650 625
Put to Call Ratio (PCR) has decreased for strikes: 665 730 620 640
IRCTC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 156.80 | - | 0.05 | -5.26% | - |
| Mon 23 Feb, 2026 | 156.80 | - | 0.05 | -9.52% | - |
| Fri 20 Feb, 2026 | 156.80 | - | 0.05 | -16% | - |
| Thu 19 Feb, 2026 | 156.80 | - | 0.05 | -16.67% | - |
| Wed 18 Feb, 2026 | 156.80 | - | 0.05 | -6.25% | - |
| Tue 17 Feb, 2026 | 156.80 | - | 0.15 | -3.03% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 79.45 | 0% | 0.05 | 0% | 39 |
| Mon 23 Feb, 2026 | 81.00 | 0% | 0.05 | 0% | 39 |
| Fri 20 Feb, 2026 | 81.00 | 0% | 0.05 | -27.1% | 39 |
| Thu 19 Feb, 2026 | 81.00 | 0% | 0.10 | -10.83% | 53.5 |
| Wed 18 Feb, 2026 | 81.00 | 0% | 0.20 | 0% | 60 |
| Tue 17 Feb, 2026 | 81.00 | -33.33% | 0.30 | -6.98% | 60 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 142.95 | - | 0.50 | - | - |
| Mon 23 Feb, 2026 | 142.95 | - | 0.50 | - | - |
| Fri 20 Feb, 2026 | 142.95 | - | 0.50 | - | - |
| Thu 19 Feb, 2026 | 142.95 | - | 0.50 | - | - |
| Wed 18 Feb, 2026 | 142.95 | - | 0.50 | - | - |
| Tue 17 Feb, 2026 | 142.95 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 87.50 | 6.25% | 0.05 | -7.41% | 5.88 |
| Mon 23 Feb, 2026 | 60.00 | 0% | 0.05 | -4.42% | 6.75 |
| Fri 20 Feb, 2026 | 60.00 | 0% | 0.05 | -27.56% | 7.06 |
| Thu 19 Feb, 2026 | 60.00 | 0% | 0.20 | -11.86% | 9.75 |
| Wed 18 Feb, 2026 | 60.00 | 0% | 0.25 | -17.67% | 11.06 |
| Tue 17 Feb, 2026 | 60.00 | 0% | 0.35 | -4.87% | 13.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 53.30 | 0% | 0.05 | -6.25% | 15 |
| Mon 23 Feb, 2026 | 53.30 | 0% | 0.05 | -11.11% | 16 |
| Fri 20 Feb, 2026 | 53.30 | 0% | 1.00 | 0% | 18 |
| Thu 19 Feb, 2026 | 53.30 | 0% | 1.00 | 0% | 18 |
| Wed 18 Feb, 2026 | 53.30 | 0% | 1.00 | 0% | 18 |
| Tue 17 Feb, 2026 | 53.30 | 0% | 1.00 | 0% | 18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 77.00 | 0% | 0.05 | -5.56% | 8.5 |
| Mon 23 Feb, 2026 | 73.80 | 0% | 0.10 | -3.57% | 9 |
| Fri 20 Feb, 2026 | 73.80 | 0% | 0.10 | -29.11% | 9.33 |
| Thu 19 Feb, 2026 | 73.80 | 0% | 0.20 | -9.2% | 13.17 |
| Wed 18 Feb, 2026 | 60.50 | 0% | 0.25 | -32.56% | 14.5 |
| Tue 17 Feb, 2026 | 60.50 | 0% | 0.55 | -16.23% | 21.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 42.35 | 0% | 0.15 | 0% | 3.5 |
| Mon 23 Feb, 2026 | 42.35 | 0% | 0.15 | 0% | 3.5 |
| Fri 20 Feb, 2026 | 42.35 | 0% | 0.15 | 0% | 3.5 |
| Thu 19 Feb, 2026 | 42.35 | 0% | 0.15 | 0% | 3.5 |
| Wed 18 Feb, 2026 | 42.35 | 0% | 0.25 | -22.22% | 3.5 |
| Tue 17 Feb, 2026 | 42.35 | 0% | 0.50 | -18.18% | 4.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 49.00 | -22.22% | 0.05 | -3.7% | 11.14 |
| Mon 23 Feb, 2026 | 70.60 | 0% | 0.05 | -15.63% | 9 |
| Fri 20 Feb, 2026 | 47.20 | 0% | 0.10 | -37.66% | 10.67 |
| Thu 19 Feb, 2026 | 47.20 | 0% | 0.35 | -8.33% | 17.11 |
| Wed 18 Feb, 2026 | 47.20 | 0% | 0.35 | -1.18% | 18.67 |
| Tue 17 Feb, 2026 | 47.20 | -25% | 0.75 | -15% | 18.89 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 36.15 | 0% | 0.05 | 0% | 2.5 |
| Mon 23 Feb, 2026 | 36.15 | 0% | 0.05 | -21.05% | 2.5 |
| Fri 20 Feb, 2026 | 36.15 | 0% | 0.20 | -15.56% | 3.17 |
| Thu 19 Feb, 2026 | 36.15 | 0% | 0.40 | -21.05% | 3.75 |
| Wed 18 Feb, 2026 | 36.15 | 0% | 0.35 | -16.18% | 4.75 |
| Tue 17 Feb, 2026 | 36.15 | 0% | 0.95 | -29.17% | 5.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 50.35 | -2.83% | 0.05 | -4.49% | 0.83 |
| Mon 23 Feb, 2026 | 67.70 | 0% | 0.05 | -19.82% | 0.84 |
| Fri 20 Feb, 2026 | 67.70 | -7.83% | 0.10 | -25.5% | 1.05 |
| Thu 19 Feb, 2026 | 46.40 | -12.21% | 0.30 | -46.21% | 1.3 |
| Wed 18 Feb, 2026 | 41.50 | -5.07% | 0.45 | -8.88% | 2.11 |
| Tue 17 Feb, 2026 | 37.50 | -1.43% | 1.10 | -34.2% | 2.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 27.50 | 0% | 0.05 | -7.14% | 7.09 |
| Mon 23 Feb, 2026 | 27.50 | 0% | 0.05 | -8.7% | 7.64 |
| Fri 20 Feb, 2026 | 27.50 | 0% | 0.15 | -24.59% | 8.36 |
| Thu 19 Feb, 2026 | 27.50 | 0% | 0.40 | -8.96% | 11.09 |
| Wed 18 Feb, 2026 | 27.50 | 0% | 0.55 | -10.07% | 12.18 |
| Tue 17 Feb, 2026 | 27.50 | 0% | 1.50 | -40.64% | 13.55 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 57.55 | 0% | 0.05 | -0.68% | 1.83 |
| Mon 23 Feb, 2026 | 57.55 | 0% | 0.10 | -13.02% | 1.84 |
| Fri 20 Feb, 2026 | 57.55 | -3.61% | 0.20 | -25.88% | 2.11 |
| Thu 19 Feb, 2026 | 43.95 | -1.19% | 0.50 | -37.02% | 2.75 |
| Wed 18 Feb, 2026 | 35.00 | -6.67% | 0.70 | -25.67% | 4.31 |
| Tue 17 Feb, 2026 | 28.25 | 4.65% | 1.85 | 2.31% | 5.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 31.75 | -1.12% | 0.05 | 0% | 0.85 |
| Mon 23 Feb, 2026 | 33.90 | 0% | 0.10 | -14.77% | 0.84 |
| Fri 20 Feb, 2026 | 33.90 | 0% | 0.25 | -10.2% | 0.99 |
| Thu 19 Feb, 2026 | 33.90 | -1.11% | 0.65 | -28.99% | 1.1 |
| Wed 18 Feb, 2026 | 27.70 | 1.12% | 1.00 | -49.08% | 1.53 |
| Tue 17 Feb, 2026 | 23.85 | 3.49% | 2.60 | -9.67% | 3.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 12.05 | -0.67% | 0.05 | -24.53% | 1.63 |
| Mon 23 Feb, 2026 | 37.80 | -13.62% | 0.20 | -13.86% | 2.15 |
| Fri 20 Feb, 2026 | 47.25 | -19.39% | 0.25 | -38.6% | 2.15 |
| Thu 19 Feb, 2026 | 27.75 | -15.75% | 0.90 | -25.95% | 2.83 |
| Wed 18 Feb, 2026 | 21.15 | -14.48% | 1.45 | -4.05% | 3.22 |
| Tue 17 Feb, 2026 | 19.75 | -5.41% | 3.55 | 0.83% | 2.87 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 12.90 | -1.82% | 0.05 | -4.73% | 0.87 |
| Mon 23 Feb, 2026 | 40.00 | -4.07% | 0.30 | -41.5% | 0.9 |
| Fri 20 Feb, 2026 | 43.05 | -6.52% | 0.30 | -27.09% | 1.47 |
| Thu 19 Feb, 2026 | 23.05 | -1.6% | 1.35 | 12.3% | 1.89 |
| Wed 18 Feb, 2026 | 17.10 | -3.11% | 2.10 | -2.52% | 1.65 |
| Tue 17 Feb, 2026 | 15.65 | -11.87% | 4.80 | 8.93% | 1.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 4.70 | -8.51% | 0.20 | -37.79% | 2.09 |
| Mon 23 Feb, 2026 | 32.85 | -22.95% | 0.40 | -15.07% | 3.08 |
| Fri 20 Feb, 2026 | 37.10 | -29.62% | 0.50 | -23.96% | 2.79 |
| Thu 19 Feb, 2026 | 18.20 | -27.98% | 1.80 | -17.55% | 2.58 |
| Wed 18 Feb, 2026 | 13.85 | -3.48% | 3.15 | -0.85% | 2.26 |
| Tue 17 Feb, 2026 | 12.70 | -30.74% | 6.80 | -2.84% | 2.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.85 | -10.62% | 0.55 | -18.89% | 0.6 |
| Mon 23 Feb, 2026 | 32.35 | -0.73% | 0.40 | -34.31% | 0.66 |
| Fri 20 Feb, 2026 | 32.30 | -5.17% | 0.55 | -31.67% | 1 |
| Thu 19 Feb, 2026 | 14.55 | -13.95% | 2.75 | 9.26% | 1.38 |
| Wed 18 Feb, 2026 | 10.40 | -3.99% | 4.75 | -1.34% | 1.09 |
| Tue 17 Feb, 2026 | 10.00 | -6.15% | 9.10 | 2.2% | 1.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.30 | -43.4% | 3.85 | -67.73% | 1.08 |
| Mon 23 Feb, 2026 | 20.75 | -8.15% | 0.50 | -24% | 1.9 |
| Fri 20 Feb, 2026 | 27.85 | -28.94% | 0.70 | -8.37% | 2.3 |
| Thu 19 Feb, 2026 | 11.20 | -40.95% | 4.05 | 23.27% | 1.78 |
| Wed 18 Feb, 2026 | 7.55 | -6.02% | 7.20 | -15.25% | 0.85 |
| Tue 17 Feb, 2026 | 7.90 | -2.79% | 12.00 | 6.96% | 0.95 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.15 | -54.62% | 8.95 | -39.76% | 1.82 |
| Mon 23 Feb, 2026 | 16.05 | -11.85% | 0.85 | -18.05% | 1.37 |
| Fri 20 Feb, 2026 | 22.95 | -34.62% | 1.05 | 18.4% | 1.48 |
| Thu 19 Feb, 2026 | 8.05 | -44.11% | 5.85 | 10.49% | 0.82 |
| Wed 18 Feb, 2026 | 5.75 | 16.75% | 9.55 | 26.03% | 0.41 |
| Tue 17 Feb, 2026 | 6.20 | 1.93% | 15.05 | -13.88% | 0.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -46.31% | 13.35 | -50.68% | 0.71 |
| Mon 23 Feb, 2026 | 11.20 | 8.87% | 1.45 | 36.44% | 0.77 |
| Fri 20 Feb, 2026 | 17.90 | -38.83% | 1.60 | 7.86% | 0.62 |
| Thu 19 Feb, 2026 | 5.95 | -30.31% | 8.20 | -3.01% | 0.35 |
| Wed 18 Feb, 2026 | 4.25 | 4.56% | 13.50 | -12.15% | 0.25 |
| Tue 17 Feb, 2026 | 4.90 | -13.17% | 18.80 | -13.94% | 0.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -23.85% | 17.40 | -45.93% | 0.51 |
| Mon 23 Feb, 2026 | 8.20 | -15.85% | 2.70 | -23.56% | 0.72 |
| Fri 20 Feb, 2026 | 14.50 | -64.01% | 2.70 | -18.77% | 0.79 |
| Thu 19 Feb, 2026 | 4.75 | 35.1% | 11.55 | 45.03% | 0.35 |
| Wed 18 Feb, 2026 | 3.25 | 3.73% | 18.80 | 2.69% | 0.33 |
| Tue 17 Feb, 2026 | 3.90 | -14.57% | 22.55 | -1.59% | 0.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.15 | -16.81% | 23.55 | -45.25% | 0.6 |
| Mon 23 Feb, 2026 | 4.35 | -7.69% | 4.35 | -40.02% | 0.91 |
| Fri 20 Feb, 2026 | 11.05 | -38.53% | 4.20 | 247.28% | 1.39 |
| Thu 19 Feb, 2026 | 3.40 | -20.19% | 15.05 | 5.74% | 0.25 |
| Wed 18 Feb, 2026 | 2.45 | -3.23% | 23.00 | 0% | 0.19 |
| Tue 17 Feb, 2026 | 3.20 | -10.51% | 26.75 | -3.9% | 0.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -15.6% | 32.30 | -15.02% | 0.6 |
| Mon 23 Feb, 2026 | 2.85 | -3.22% | 7.35 | -40.41% | 0.6 |
| Fri 20 Feb, 2026 | 8.05 | 38.36% | 6.35 | 414.47% | 0.97 |
| Thu 19 Feb, 2026 | 2.40 | -22.13% | 18.85 | 130.3% | 0.26 |
| Wed 18 Feb, 2026 | 1.85 | 3.59% | 31.05 | 0% | 0.09 |
| Tue 17 Feb, 2026 | 2.60 | -9.95% | 31.05 | 50% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -39.41% | 35.60 | -18.2% | 0.83 |
| Mon 23 Feb, 2026 | 1.80 | -37.04% | 10.00 | 6.79% | 0.62 |
| Fri 20 Feb, 2026 | 5.95 | -49.91% | 9.15 | 26.33% | 0.36 |
| Thu 19 Feb, 2026 | 1.90 | -14.23% | 23.85 | -21.21% | 0.14 |
| Wed 18 Feb, 2026 | 1.55 | 3.79% | 30.90 | -8.53% | 0.16 |
| Tue 17 Feb, 2026 | 2.20 | -12.55% | 35.75 | -6.2% | 0.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -58.6% | 14.15 | 0% | 1.58 |
| Mon 23 Feb, 2026 | 1.05 | -49.18% | 14.15 | 771.43% | 0.66 |
| Fri 20 Feb, 2026 | 4.25 | 7.65% | 35.00 | 0% | 0.04 |
| Thu 19 Feb, 2026 | 1.45 | 19.72% | 35.00 | 0% | 0.04 |
| Wed 18 Feb, 2026 | 1.10 | 14.52% | 35.00 | 7.69% | 0.05 |
| Tue 17 Feb, 2026 | 1.75 | -6.77% | 39.00 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -36.21% | 46.70 | -6.25% | 0.35 |
| Mon 23 Feb, 2026 | 0.60 | -19.02% | 19.10 | -10.4% | 0.24 |
| Fri 20 Feb, 2026 | 3.05 | -19.64% | 16.15 | -41.04% | 0.22 |
| Thu 19 Feb, 2026 | 1.15 | 10.89% | 34.45 | -5.36% | 0.3 |
| Wed 18 Feb, 2026 | 0.95 | -11.92% | 39.45 | -1.32% | 0.35 |
| Tue 17 Feb, 2026 | 1.45 | -2.28% | 45.00 | -2.16% | 0.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | 41.84% | 48.25 | 0% | 0.11 |
| Mon 23 Feb, 2026 | 0.40 | -30.54% | 18.15 | -4.35% | 0.16 |
| Fri 20 Feb, 2026 | 2.15 | 51.49% | 35.10 | 0% | 0.11 |
| Thu 19 Feb, 2026 | 1.00 | -23.43% | 35.10 | -14.81% | 0.17 |
| Wed 18 Feb, 2026 | 0.80 | -7.41% | 39.75 | 0% | 0.15 |
| Tue 17 Feb, 2026 | 1.20 | 0.53% | 39.75 | 0% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -38.37% | 54.00 | -14.29% | 0.09 |
| Mon 23 Feb, 2026 | 0.35 | -29.27% | 23.35 | -30% | 0.06 |
| Fri 20 Feb, 2026 | 1.50 | 23.81% | 24.55 | -37.5% | 0.06 |
| Thu 19 Feb, 2026 | 0.70 | -0.53% | 39.70 | -23.81% | 0.13 |
| Wed 18 Feb, 2026 | 0.55 | -21.97% | 49.30 | -1.56% | 0.17 |
| Tue 17 Feb, 2026 | 1.00 | -10.64% | 54.25 | -3.03% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | 21.71% | 23.95 | - | - |
| Mon 23 Feb, 2026 | 0.20 | -42.92% | 23.95 | - | - |
| Fri 20 Feb, 2026 | 1.10 | 1.35% | 23.95 | - | - |
| Thu 19 Feb, 2026 | 0.50 | 12.63% | 23.95 | - | - |
| Wed 18 Feb, 2026 | 0.50 | -3.88% | 23.95 | - | - |
| Tue 17 Feb, 2026 | 0.85 | -2.37% | 23.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -10.41% | 63.75 | -12.12% | 0.13 |
| Mon 23 Feb, 2026 | 0.15 | -22.29% | 40.00 | -13.16% | 0.13 |
| Fri 20 Feb, 2026 | 0.80 | 3.64% | 34.55 | -35.04% | 0.12 |
| Thu 19 Feb, 2026 | 0.45 | -3.07% | 55.50 | -8.59% | 0.19 |
| Wed 18 Feb, 2026 | 0.40 | -8.17% | 59.20 | 0% | 0.2 |
| Tue 17 Feb, 2026 | 0.75 | 2.31% | 63.90 | -0.78% | 0.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -31.82% | 28.70 | - | - |
| Mon 23 Feb, 2026 | 0.20 | -23.26% | 28.70 | - | - |
| Fri 20 Feb, 2026 | 0.60 | 34.38% | 28.70 | - | - |
| Thu 19 Feb, 2026 | 0.40 | -43.36% | 28.70 | - | - |
| Wed 18 Feb, 2026 | 0.35 | -0.88% | 28.70 | - | - |
| Tue 17 Feb, 2026 | 0.50 | 0% | 28.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -10.7% | 65.05 | -5.56% | 0.1 |
| Mon 23 Feb, 2026 | 0.15 | -39.48% | 44.65 | -5.26% | 0.1 |
| Fri 20 Feb, 2026 | 0.50 | 30.38% | 43.20 | 0% | 0.06 |
| Thu 19 Feb, 2026 | 0.35 | -11.57% | 75.00 | 0% | 0.08 |
| Wed 18 Feb, 2026 | 0.25 | -3.94% | 75.00 | -5% | 0.07 |
| Tue 17 Feb, 2026 | 0.55 | -4.12% | 84.00 | 0% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | 0% | 33.90 | - | - |
| Mon 23 Feb, 2026 | 0.20 | -4.51% | 33.90 | - | - |
| Fri 20 Feb, 2026 | 0.45 | 2.31% | 33.90 | - | - |
| Thu 19 Feb, 2026 | 0.40 | 6.56% | 33.90 | - | - |
| Wed 18 Feb, 2026 | 0.25 | -3.17% | 33.90 | - | - |
| Tue 17 Feb, 2026 | 0.50 | -2.33% | 33.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -10.6% | 87.15 | -11.85% | 0.21 |
| Mon 23 Feb, 2026 | 0.10 | -19.85% | 59.95 | -15.94% | 0.22 |
| Fri 20 Feb, 2026 | 0.35 | -18.07% | 52.15 | -26.18% | 0.21 |
| Thu 19 Feb, 2026 | 0.30 | -3.8% | 72.45 | -19.43% | 0.23 |
| Wed 18 Feb, 2026 | 0.25 | -5.76% | 78.90 | -9.05% | 0.27 |
| Tue 17 Feb, 2026 | 0.40 | -5.18% | 84.00 | -2.32% | 0.28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | 0% | 39.65 | - | - |
| Mon 23 Feb, 2026 | 0.10 | -23.75% | 39.65 | - | - |
| Fri 20 Feb, 2026 | 0.10 | 0% | | - | - |
| Thu 19 Feb, 2026 | 0.10 | 0% | | - | - |
| Wed 18 Feb, 2026 | 0.10 | -2.44% | | - | - |
| Tue 17 Feb, 2026 | 0.35 | 0% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -1% | 94.00 | -69.23% | 0.02 |
| Mon 23 Feb, 2026 | 0.10 | -7.8% | 60.00 | 0% | 0.06 |
| Fri 20 Feb, 2026 | 0.25 | -3.11% | 60.00 | -13.33% | 0.06 |
| Thu 19 Feb, 2026 | 0.20 | -1.32% | 79.00 | -42.31% | 0.07 |
| Wed 18 Feb, 2026 | 0.15 | -5.79% | 102.00 | 0% | 0.11 |
| Tue 17 Feb, 2026 | 0.25 | -2.81% | 102.00 | 0% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -6.47% | 103.50 | -5.26% | 0.05 |
| Mon 23 Feb, 2026 | 0.10 | -19.44% | 72.55 | -5% | 0.05 |
| Fri 20 Feb, 2026 | 0.15 | 3.96% | 69.10 | -13.04% | 0.04 |
| Thu 19 Feb, 2026 | 0.15 | -8.57% | 89.50 | -17.86% | 0.05 |
| Wed 18 Feb, 2026 | 0.10 | -2.42% | 100.00 | -9.68% | 0.05 |
| Tue 17 Feb, 2026 | 0.15 | -11.37% | 111.20 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.15 | 0% | 80.00 | 0% | 0.12 |
| Mon 23 Feb, 2026 | 0.15 | 0% | 80.00 | 0% | 0.12 |
| Fri 20 Feb, 2026 | 0.20 | 0% | 93.25 | 0% | 0.12 |
| Thu 19 Feb, 2026 | 0.20 | 6.25% | 93.25 | -50% | 0.12 |
| Wed 18 Feb, 2026 | 0.85 | 0% | 120.35 | 0% | 0.25 |
| Tue 17 Feb, 2026 | 0.85 | 0% | 120.35 | 0% | 0.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -2.53% | 117.00 | -43.75% | 0.12 |
| Mon 23 Feb, 2026 | 0.10 | -11.24% | 84.50 | -11.11% | 0.2 |
| Fri 20 Feb, 2026 | 0.15 | 0% | 79.55 | -25% | 0.2 |
| Thu 19 Feb, 2026 | 0.15 | -1.11% | 99.85 | -11.11% | 0.27 |
| Wed 18 Feb, 2026 | 0.15 | -15.89% | 110.65 | 0% | 0.3 |
| Tue 17 Feb, 2026 | 0.20 | -1.83% | 107.05 | 0% | 0.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | 2% | 122.05 | -12.5% | 0.27 |
| Mon 23 Feb, 2026 | 0.05 | -1.96% | 101.75 | 0% | 0.32 |
| Fri 20 Feb, 2026 | 0.15 | 6.25% | 90.00 | -23.81% | 0.31 |
| Thu 19 Feb, 2026 | 0.10 | -4% | 119.30 | 0% | 0.44 |
| Wed 18 Feb, 2026 | 0.15 | -19.35% | 119.30 | -4.55% | 0.42 |
| Tue 17 Feb, 2026 | 0.10 | -4.62% | 120.40 | 15.79% | 0.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -1.41% | 138.20 | -6.67% | 0.08 |
| Mon 23 Feb, 2026 | 0.05 | -4.31% | 102.00 | -3.23% | 0.08 |
| Fri 20 Feb, 2026 | 0.10 | -6.78% | 105.00 | -22.5% | 0.08 |
| Thu 19 Feb, 2026 | 0.10 | -1.24% | 118.00 | 0% | 0.1 |
| Wed 18 Feb, 2026 | 0.10 | -18.26% | 131.50 | 0% | 0.1 |
| Tue 17 Feb, 2026 | 0.10 | -7.5% | 131.50 | -2.44% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | 22.22% | 146.40 | -15.38% | 1 |
| Mon 23 Feb, 2026 | 0.05 | -18.18% | 111.50 | -13.33% | 1.44 |
| Fri 20 Feb, 2026 | 0.10 | -35.29% | 133.40 | 0% | 1.36 |
| Thu 19 Feb, 2026 | 0.30 | 0% | 133.40 | -11.76% | 0.88 |
| Wed 18 Feb, 2026 | 0.15 | 0% | 139.25 | 0% | 1 |
| Tue 17 Feb, 2026 | 0.15 | 0% | 139.25 | 0% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -5% | 160.00 | 0% | 0.26 |
| Mon 23 Feb, 2026 | 0.10 | -23.08% | 130.10 | -28.57% | 0.25 |
| Fri 20 Feb, 2026 | 0.50 | 0% | 166.00 | 0% | 0.27 |
| Thu 19 Feb, 2026 | 0.50 | 0% | 166.00 | 0% | 0.27 |
| Wed 18 Feb, 2026 | 0.50 | 0% | 166.00 | 0% | 0.27 |
| Tue 17 Feb, 2026 | 0.50 | 0% | 166.00 | 0% | 0.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | 0% | 146.00 | 0% | 0.5 |
| Mon 23 Feb, 2026 | 0.50 | 0% | 146.00 | -75% | 0.5 |
| Fri 20 Feb, 2026 | 0.50 | 0% | 187.50 | 0% | 2 |
| Thu 19 Feb, 2026 | 0.50 | 0% | 187.50 | 0% | 2 |
| Wed 18 Feb, 2026 | 0.50 | 0% | 187.50 | 0% | 2 |
| Tue 17 Feb, 2026 | 0.50 | 0% | 187.50 | 0% | 2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | 10.26% | 185.65 | -1.05% | 0.31 |
| Mon 23 Feb, 2026 | 0.05 | 1.87% | 156.00 | -3.06% | 0.35 |
| Fri 20 Feb, 2026 | 0.10 | -30.75% | 150.95 | -12.5% | 0.37 |
| Thu 19 Feb, 2026 | 0.05 | 18.71% | 171.45 | -36% | 0.29 |
| Wed 18 Feb, 2026 | 0.10 | 11.26% | 180.50 | -12.06% | 0.54 |
| Tue 17 Feb, 2026 | 0.10 | 10.57% | 182.70 | -5.24% | 0.68 |
IRCTC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 166.30 | - | 0.05 | 0% | - |
| Mon 23 Feb, 2026 | 166.30 | - | 0.05 | 0% | - |
| Fri 20 Feb, 2026 | 166.30 | - | 0.05 | -17.65% | - |
| Thu 19 Feb, 2026 | 166.30 | - | 0.10 | 0% | - |
| Wed 18 Feb, 2026 | 166.30 | - | 0.10 | -17.07% | - |
| Tue 17 Feb, 2026 | 166.30 | - | 0.15 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 106.70 | 0% | 0.05 | -0.68% | 48.33 |
| Mon 23 Feb, 2026 | 106.70 | 0% | 0.05 | 0% | 48.67 |
| Fri 20 Feb, 2026 | 106.70 | 0% | 0.05 | -23.96% | 48.67 |
| Thu 19 Feb, 2026 | 106.70 | 0% | 0.10 | -4% | 64 |
| Wed 18 Feb, 2026 | 106.70 | 0% | 0.15 | 12.99% | 66.67 |
| Tue 17 Feb, 2026 | 106.70 | - | 0.15 | 11.32% | 59 |
Videos related to: IRCTC Call Put options [IRCTC target price] Indian Rail Tour Corp Ltd #IRCTC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market