ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TCS SPOT Price: 3220.50 as on 12 Dec, 2025

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 3247.03
Target up: 3240.4
Target up: 3233.77
Target down: 3209.73
Target down: 3203.1
Target down: 3196.47
Target down: 3172.43

Date Close Open High Low Volume
12 Fri Dec 20253220.503197.703223.003185.701.15 M
11 Thu Dec 20253191.903205.003208.403153.101.91 M
10 Wed Dec 20253189.203225.003225.003178.101.39 M
09 Tue Dec 20253208.303230.003233.703181.202.73 M
08 Mon Dec 20253236.503243.003259.903208.602.54 M
05 Fri Dec 20253238.203230.003271.603222.405.24 M
04 Thu Dec 20253229.203194.003250.003187.405.03 M
03 Wed Dec 20253180.003140.003211.903139.003.95 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 3200 3300 3260 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3200 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3200 3180 3220 3060

Put to Call Ratio (PCR) has decreased for strikes: 3380 3400 2600 2800

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202537.553.29%49.95-1.17%0.51
Thu 11 Dec, 202530.307.22%70.25-5.85%0.54
Wed 10 Dec, 202531.60-2.1%74.70-1.54%0.61
Tue 09 Dec, 202540.7512.39%62.15-12.2%0.61
Mon 08 Dec, 202555.5019.62%48.8016.58%0.78
Thu 04 Dec, 202552.5541.72%52.20173.48%0.8
Wed 03 Dec, 202534.8528.4%79.7076.58%0.41
Tue 02 Dec, 202527.005.62%108.15-0.32%0.3
Mon 01 Dec, 202526.9512.27%107.250%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202529.05-2.53%61.60-16.35%0.18
Thu 11 Dec, 202523.255.91%83.2021.16%0.21
Wed 10 Dec, 202524.80-0.75%87.60-5.6%0.19
Tue 09 Dec, 202532.652.6%73.80-11.29%0.2
Mon 08 Dec, 202545.0512.45%58.355.73%0.23
Thu 04 Dec, 202542.8019.38%62.1035.16%0.24
Wed 03 Dec, 202528.25124.52%92.6027.05%0.21
Tue 02 Dec, 202521.9010.54%122.500.83%0.38
Mon 01 Dec, 202522.201.9%127.150.41%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202522.253.13%74.50-2.3%0.14
Thu 11 Dec, 202518.0010.35%96.550.38%0.15
Wed 10 Dec, 202519.65-0.25%103.35-2.26%0.16
Tue 09 Dec, 202525.95-10.07%86.85-10.14%0.17
Mon 08 Dec, 202536.651.2%69.5512.98%0.17
Thu 04 Dec, 202534.65109.3%73.5024.17%0.15
Wed 03 Dec, 202522.552.57%107.35455.26%0.25
Tue 02 Dec, 202517.6021.36%135.800%0.05
Mon 01 Dec, 202517.7512.15%135.808.57%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202516.750.05%88.60-3.95%0.27
Thu 11 Dec, 202513.702.13%113.550.52%0.28
Wed 10 Dec, 202515.254.28%117.300.46%0.29
Tue 09 Dec, 202520.3011.12%102.002.89%0.3
Mon 08 Dec, 202529.000.13%81.95-14.04%0.32
Thu 04 Dec, 202527.70-9.19%86.6512.48%0.37
Wed 03 Dec, 202518.054.78%121.90-0.19%0.3
Tue 02 Dec, 202514.00-5.53%155.503.7%0.32
Mon 01 Dec, 202514.352.54%159.450.07%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202512.55-4.41%103.052.44%0.09
Thu 11 Dec, 202510.352.86%129.75-1.2%0.08
Wed 10 Dec, 202511.70-3.3%135.050%0.08
Tue 09 Dec, 202515.80-6.02%116.00-2.35%0.08
Mon 08 Dec, 202522.8049.14%96.801.8%0.08
Thu 04 Dec, 202521.8088.9%101.5554.63%0.12
Wed 03 Dec, 202514.100.79%138.8025.58%0.14
Tue 02 Dec, 202511.104.11%143.800%0.11
Mon 01 Dec, 202511.256.57%143.800%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.359%122.000.71%0.12
Thu 11 Dec, 20257.90-7.11%149.050%0.13
Wed 10 Dec, 20259.10-5.6%152.20-0.71%0.12
Tue 09 Dec, 202512.30-3.36%143.60-1.4%0.11
Mon 08 Dec, 202517.856.41%110.7572.29%0.11
Thu 04 Dec, 202517.2017.89%116.85260.87%0.07
Wed 03 Dec, 202511.3048.23%133.0015%0.02
Tue 02 Dec, 20258.80-5.75%198.85-4.76%0.03
Mon 01 Dec, 20259.0010.16%168.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.7023.66%138.30-2.41%0.08
Thu 11 Dec, 20255.953.87%169.953.11%0.1
Wed 10 Dec, 20257.1018.32%169.00-4.73%0.1
Tue 09 Dec, 20259.50-1.13%144.70-1.17%0.13
Mon 08 Dec, 202513.9010.23%126.650%0.13
Thu 04 Dec, 202513.60-3.76%131.6527.61%0.14
Wed 03 Dec, 20259.0050.12%169.5514.53%0.11
Tue 02 Dec, 20256.95-0.48%201.000%0.14
Mon 01 Dec, 20257.154.37%201.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.507.82%157.30-8.4%0.13
Thu 11 Dec, 20254.70-17.51%143.050%0.16
Wed 10 Dec, 20255.65-10.83%143.050%0.13
Tue 09 Dec, 20257.45-2.66%143.050%0.12
Mon 08 Dec, 202510.8510.49%143.057.21%0.11
Thu 04 Dec, 202510.650%143.2513.27%0.12
Wed 03 Dec, 20256.9589.09%191.05-1.01%0.1
Tue 02 Dec, 20255.354.35%214.100%0.2
Mon 01 Dec, 20255.552.33%214.100%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.203.4%175.55-0.91%0.34
Thu 11 Dec, 20253.70-10.14%201.900.42%0.36
Wed 10 Dec, 20254.50-5.98%207.45-0.14%0.32
Tue 09 Dec, 20255.85-6.77%188.70-2%0.3
Mon 08 Dec, 20258.4016.86%160.80-13.11%0.29
Thu 04 Dec, 20258.250.28%165.85-9.14%0.39
Wed 03 Dec, 20255.6014.75%209.35-3.11%0.43
Tue 02 Dec, 20254.204.26%242.200.21%0.51
Mon 01 Dec, 20254.45-0.44%249.800.8%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.2523.47%194.003.39%0.18
Thu 11 Dec, 20252.90-7.05%163.050%0.21
Wed 10 Dec, 20253.6523.14%163.050%0.2
Tue 09 Dec, 20254.40-34.42%163.050%0.24
Mon 08 Dec, 20256.5564%163.05-6.35%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.602.17%229.50-5.36%0.04
Thu 11 Dec, 20252.40-2.79%241.00-15.15%0.04
Wed 10 Dec, 20252.90-3.1%228.650%0.04
Tue 09 Dec, 20253.45-1.3%228.65-2.94%0.04
Mon 08 Dec, 20254.95-24.9%188.70-9.33%0.04
Thu 04 Dec, 20254.95-25.12%197.00-43.18%0.04
Wed 03 Dec, 20253.25-27.97%243.0057.14%0.05
Tue 02 Dec, 20252.400.13%285.000%0.02
Mon 01 Dec, 20252.5513.91%285.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.256.11%387.90--
Thu 11 Dec, 20251.90-10.27%387.90--
Wed 10 Dec, 20252.252.1%387.90--
Tue 09 Dec, 20252.80-7.14%387.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.70-1.17%280.000%0.04
Thu 11 Dec, 20251.40-0.27%280.00-4.52%0.04
Wed 10 Dec, 20251.90-0.17%281.800%0.04
Tue 09 Dec, 20252.20-0.77%281.80-2.52%0.04
Mon 08 Dec, 20252.852.59%233.00-3.05%0.04
Thu 04 Dec, 20253.0542.77%242.754.46%0.04
Wed 03 Dec, 20252.2061.51%258.20-27.31%0.06
Tue 02 Dec, 20251.650.4%327.00-8.47%0.12
Mon 01 Dec, 20251.90-5.35%290.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.506.1%292.50-5.43%0.08
Thu 11 Dec, 20251.50-2.37%319.70-5.84%0.09
Wed 10 Dec, 20251.70-0.57%300.000%0.1
Tue 09 Dec, 20251.90-3.45%300.00-1.44%0.1
Mon 08 Dec, 20252.35-0.62%265.20-7.95%0.1
Thu 04 Dec, 20252.3526.63%282.401.34%0.1
Wed 03 Dec, 20251.80-2.78%312.10-2.61%0.13
Tue 02 Dec, 20251.350.51%366.652.68%0.13
Mon 01 Dec, 20251.555.55%359.950%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.25-4.21%333.00-4.69%0.13
Thu 11 Dec, 20251.250.81%359.75-20.99%0.13
Wed 10 Dec, 20251.30-13.46%330.000%0.16
Tue 09 Dec, 20251.55-4.51%330.000%0.14
Mon 08 Dec, 20251.8538.98%330.00-12.9%0.14
Thu 04 Dec, 20251.5512.24%301.000%0.22
Wed 03 Dec, 20251.3018.89%347.002.2%0.24
Tue 02 Dec, 20251.150.94%404.00-11.65%0.28
Mon 01 Dec, 20251.557.38%412.00-4.63%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.80-3.73%371.500.13%2.47
Thu 11 Dec, 20250.800.9%398.300.25%2.38
Wed 10 Dec, 20250.95-3.21%401.100.38%2.39
Tue 09 Dec, 20251.251.18%382.000.76%2.31
Mon 08 Dec, 20251.151.95%351.4510.95%2.32
Thu 04 Dec, 20251.408.48%358.400.93%2.13
Wed 03 Dec, 20251.105.33%402.601.82%2.29
Tue 02 Dec, 20251.103.74%451.000.07%2.37
Mon 01 Dec, 20251.150.18%451.000.22%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.75-10.62%435.90-0.62%1.31
Thu 11 Dec, 20250.750.74%443.000%1.18
Wed 10 Dec, 20250.650%418.500%1.19
Tue 09 Dec, 20250.900%418.500.63%1.19
Mon 08 Dec, 20251.00-13.14%402.00-6.16%1.18
Thu 04 Dec, 20251.10-2.19%397.50-2.57%1.09
Wed 03 Dec, 20250.8516.42%440.00-0.57%1.1
Tue 02 Dec, 20250.700.37%477.000%1.28
Mon 01 Dec, 20250.900%477.000%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.800%740.80--
Thu 11 Dec, 20250.8066.67%740.80--
Wed 10 Dec, 20250.800%740.80--
Tue 09 Dec, 20250.80-11.76%740.80--
Mon 08 Dec, 20250.80750%740.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.500%686.05--
Thu 11 Dec, 20250.500%686.05--
Wed 10 Dec, 20250.50-16.67%686.05--
Tue 09 Dec, 20250.50-33.33%686.05--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202547.50-15.41%40.2510.91%0.61
Thu 11 Dec, 202538.2010.77%57.70-8.53%0.47
Wed 10 Dec, 202539.3526.52%62.452.18%0.56
Tue 09 Dec, 202550.0037.57%51.1013.9%0.7
Mon 08 Dec, 202566.70-16.02%40.150.8%0.84
Thu 04 Dec, 202563.20-13.86%42.6580.98%0.7
Wed 03 Dec, 202543.0038.47%67.9053.33%0.33
Tue 02 Dec, 202533.202.4%94.709.76%0.3
Mon 01 Dec, 202533.0017.91%99.752.82%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202559.20-10.77%31.60-4.88%0.48
Thu 11 Dec, 202547.8016.47%47.75-4.93%0.45
Wed 10 Dec, 202549.055.62%51.954.57%0.55
Tue 09 Dec, 202560.455.63%42.35-6.47%0.55
Mon 08 Dec, 202579.15-14.11%32.75-9.05%0.62
Thu 04 Dec, 202575.00-24.97%34.80-10.68%0.59
Wed 03 Dec, 202552.55-1.4%57.152.74%0.5
Tue 02 Dec, 202540.15-1.95%82.551.03%0.48
Mon 01 Dec, 202540.2010.72%87.004.5%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202572.35-15.43%25.156.31%1.51
Thu 11 Dec, 202558.506.03%39.0519.34%1.2
Wed 10 Dec, 202559.1510.47%42.608.04%1.06
Tue 09 Dec, 202572.35-5.57%34.20-17.88%1.09
Mon 08 Dec, 202593.60-5.36%26.603.49%1.25
Thu 04 Dec, 202588.45-44.45%28.006.74%1.14
Wed 03 Dec, 202562.8514.99%47.7518.18%0.6
Tue 02 Dec, 202548.600.6%71.109.1%0.58
Mon 01 Dec, 202547.8515.24%74.859.03%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202586.95-3.61%19.70-1.52%1.49
Thu 11 Dec, 202570.90-2.25%31.25-0.95%1.46
Wed 10 Dec, 202571.400.56%34.652.87%1.44
Tue 09 Dec, 202585.251.89%27.25-6.49%1.41
Mon 08 Dec, 2025108.55-24.5%21.80-14.18%1.53
Thu 04 Dec, 2025102.95-34.31%22.55-12.53%1.35
Wed 03 Dec, 202574.25-30.11%39.4014.9%1.01
Tue 02 Dec, 202557.65-1.85%60.257.46%0.62
Mon 01 Dec, 202556.8530.36%64.107.08%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025102.05-1.24%15.30-2.49%2.6
Thu 11 Dec, 202584.257.22%24.900.27%2.63
Wed 10 Dec, 202583.95-4.71%27.40-0.6%2.81
Tue 09 Dec, 202599.50-8.46%21.45-4.31%2.7
Mon 08 Dec, 2025124.00-22.09%17.55-18.15%2.58
Thu 04 Dec, 2025118.30-46.25%17.90-11.79%2.46
Wed 03 Dec, 202586.90-37.09%32.30-0.05%1.5
Tue 02 Dec, 202568.0010.58%50.552.57%0.94
Mon 01 Dec, 202566.8012.87%54.2013.19%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025118.10-3.45%12.00-1.46%2.85
Thu 11 Dec, 202599.058.92%19.5512.97%2.8
Wed 10 Dec, 202597.40-2.74%21.90-4.96%2.7
Tue 09 Dec, 2025114.203.3%16.90-3.97%2.76
Mon 08 Dec, 2025138.80-16.04%14.05-15.1%2.97
Thu 04 Dec, 2025134.70-22.78%14.25-2.75%2.94
Wed 03 Dec, 2025100.70-29.37%26.102.07%2.33
Tue 02 Dec, 202579.308.69%42.106.94%1.61
Mon 01 Dec, 202578.0020.68%45.4510.87%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025135.80-3.64%9.20-1.07%3.11
Thu 11 Dec, 2025114.805.17%15.4019.41%3.02
Wed 10 Dec, 2025113.60-1.02%17.05-3.23%2.66
Tue 09 Dec, 2025131.350.21%13.15-24.03%2.72
Mon 08 Dec, 2025158.25-18.07%11.251.21%3.59
Thu 04 Dec, 2025151.00-41.87%11.400.29%2.91
Wed 03 Dec, 2025115.80-17.09%20.95-3.82%1.69
Tue 02 Dec, 202591.602.66%34.551.67%1.45
Mon 01 Dec, 202590.004.75%37.706.61%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025154.40-7.64%7.150.94%4.86
Thu 11 Dec, 2025124.0017.07%11.909.57%4.45
Wed 10 Dec, 2025133.90-3.91%13.20-10.69%4.76
Tue 09 Dec, 2025147.450%10.10-10.52%5.12
Mon 08 Dec, 2025175.45-0.78%8.90-1.35%5.72
Thu 04 Dec, 2025166.75-5.15%8.80-10.71%5.75
Wed 03 Dec, 2025132.65-6.85%16.7025.91%6.11
Tue 02 Dec, 2025104.70-0.68%28.201.38%4.52
Mon 01 Dec, 2025103.25-0.68%31.1510.53%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025172.20-11.67%5.602.06%5.61
Thu 11 Dec, 2025149.0513.92%9.2032.83%4.86
Wed 10 Dec, 2025145.600.64%10.15-3.8%4.16
Tue 09 Dec, 2025164.00-1.26%7.85-15.14%4.36
Mon 08 Dec, 2025201.60-3.64%7.000.12%5.07
Thu 04 Dec, 2025186.05-10.33%6.95-28.7%4.88
Wed 03 Dec, 2025147.5017.95%13.1526%6.14
Tue 02 Dec, 2025120.351.96%22.65-6.57%5.74
Mon 01 Dec, 2025117.608.51%25.207.03%6.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025190.05-5.81%4.40-0.84%5.66
Thu 11 Dec, 2025161.706.16%7.10-19.44%5.37
Wed 10 Dec, 2025164.05-0.68%7.95-1.8%7.08
Tue 09 Dec, 2025183.551.38%5.95-1.13%7.16
Mon 08 Dec, 2025196.003.57%5.6558.72%7.34
Thu 04 Dec, 2025204.55-3.45%5.50-20.31%4.79
Wed 03 Dec, 2025164.800.69%10.35-9.56%5.81
Tue 02 Dec, 2025131.000%18.051.42%6.47
Mon 01 Dec, 2025132.90-1.37%20.355.88%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025179.950%3.456.54%27.17
Thu 11 Dec, 2025179.953.85%5.5061.62%25.5
Wed 10 Dec, 2025187.150%5.95-3.18%16.38
Tue 09 Dec, 2025187.15-1.89%4.60-0.34%16.92
Mon 08 Dec, 2025213.45-3.64%4.4056.28%16.66
Thu 04 Dec, 2025223.95-1.79%4.30-8.58%10.27
Wed 03 Dec, 2025186.250%8.00-11.33%11.04
Tue 02 Dec, 2025151.600%14.256.25%12.45
Mon 01 Dec, 2025148.201.82%15.9512.71%11.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025230.90-0.16%2.752.78%5.02
Thu 11 Dec, 2025203.250.16%4.25-6.96%4.87
Wed 10 Dec, 2025200.60-2.76%4.851.59%5.24
Tue 09 Dec, 2025220.75-0.76%3.704.58%5.02
Mon 08 Dec, 2025249.25-5.07%3.65-1.26%4.76
Thu 04 Dec, 2025242.55-19.37%3.50-1.8%4.58
Wed 03 Dec, 2025199.75-6.85%6.201.48%3.76
Tue 02 Dec, 2025167.55-3.87%11.200.73%3.45
Mon 01 Dec, 2025164.554.59%12.806.45%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025267.400%2.25-2.64%17.28
Thu 11 Dec, 2025267.400%3.405.19%17.75
Wed 10 Dec, 2025267.400%3.755.88%16.88
Tue 09 Dec, 2025267.400%2.800.2%15.94
Mon 08 Dec, 2025267.40-3.03%2.85-7.96%15.91
Thu 04 Dec, 2025248.250%2.80-9.79%16.76
Wed 03 Dec, 2025248.25-5.71%4.70-4.96%18.58
Tue 02 Dec, 2025184.000%8.6514.16%18.43
Mon 01 Dec, 2025184.000%10.1013%16.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025246.200%1.85-1.48%48.73
Thu 11 Dec, 2025282.000%2.657.38%49.47
Wed 10 Dec, 2025282.000%2.90-0.43%46.07
Tue 09 Dec, 2025282.000%2.25-3.34%46.27
Mon 08 Dec, 2025282.000%2.35-10.7%47.87
Thu 04 Dec, 2025282.000%2.25-15.46%53.6
Wed 03 Dec, 2025190.250%3.6027.14%63.4
Tue 02 Dec, 2025190.250%6.95-2.35%49.87
Mon 01 Dec, 2025190.250%7.957.58%51.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025209.55-1.55-1.58%-
Thu 11 Dec, 2025209.55-2.10-1.25%-
Wed 10 Dec, 2025209.55-2.301.26%-
Tue 09 Dec, 2025209.55-1.70-3.79%-
Mon 08 Dec, 2025209.55-1.95-20.22%-
Thu 04 Dec, 2025209.55-1.80-12.03%-
Wed 03 Dec, 2025209.55-2.7081.98%-
Tue 02 Dec, 2025209.55-5.40-1.53%-
Mon 01 Dec, 2025209.55-6.20-7.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025248.000%1.35-1.96%300
Thu 11 Dec, 2025248.000%1.854.44%306
Wed 10 Dec, 2025248.000%1.9510.98%293
Tue 09 Dec, 2025248.000%1.55-3.65%264
Mon 08 Dec, 2025248.000%1.70-0.36%274
Thu 04 Dec, 2025248.000%1.55-24.03%275
Wed 03 Dec, 2025248.000%2.157.1%362
Tue 02 Dec, 2025248.000%4.054.97%338
Mon 01 Dec, 2025248.000%4.954.55%322
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025310.00-0.16%0.95-3.27%4.39
Thu 11 Dec, 2025297.002.71%1.503.38%4.53
Wed 10 Dec, 2025302.05-0.17%1.455.68%4.5
Tue 09 Dec, 2025316.40-0.34%1.20-0.04%4.25
Mon 08 Dec, 2025347.45-1.33%1.25-7.36%4.24
Thu 04 Dec, 2025354.95-5.94%1.20-11.21%4.51
Wed 03 Dec, 2025298.00-9.73%1.75-10.29%4.78
Tue 02 Dec, 2025250.00-0.42%3.25-0.61%4.81
Mon 01 Dec, 2025257.250.85%3.809.44%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025167.20-0.95-3.71%-
Thu 11 Dec, 2025167.20-1.25-0.36%-
Wed 10 Dec, 2025167.20-1.301.7%-
Tue 09 Dec, 2025167.20-1.05-1.32%-
Mon 08 Dec, 2025167.20-1.30-35.54%-
Thu 04 Dec, 2025167.20-0.85-3.64%-
Wed 03 Dec, 2025167.20-1.30-8.93%-
Tue 02 Dec, 2025167.20-2.453.21%-
Mon 01 Dec, 2025167.20-3.15-7.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025266.35-0.95-0.83%-
Tue 25 Nov, 2025266.35-1.25-2.92%-
Mon 24 Nov, 2025266.35-1.35-0.8%-
Fri 21 Nov, 2025266.35-1.052.13%-
Thu 20 Nov, 2025266.35-1.30-20.39%-
Wed 19 Nov, 2025266.35-1.00-46.5%-
Tue 18 Nov, 2025266.35-0.95-3.64%-
Mon 17 Nov, 2025266.35-2.00-0.93%-
Fri 14 Nov, 2025266.35-2.45-1.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025189.15-0.850.28%-
Thu 11 Dec, 2025189.15-1.252.03%-
Wed 10 Dec, 2025189.15-1.300%-
Tue 09 Dec, 2025189.15-1.05-0.86%-
Mon 08 Dec, 2025189.15-1.10-9.38%-
Thu 04 Dec, 2025189.15-1.05-9.22%-
Wed 03 Dec, 2025189.15-1.00-9.23%-
Tue 02 Dec, 2025189.15-1.751.08%-
Mon 01 Dec, 2025189.15-2.15-0.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025297.30-0.951.48%-
Tue 25 Nov, 2025297.30-0.700%-
Mon 24 Nov, 2025297.30-0.70-2.17%-
Fri 21 Nov, 2025297.30-1.250%-
Thu 20 Nov, 2025297.30-0.80-6.12%-
Wed 19 Nov, 2025297.30-0.75-62.97%-
Tue 18 Nov, 2025297.30-0.90-0.25%-
Mon 17 Nov, 2025297.30-1.450%-
Fri 14 Nov, 2025297.30-1.75-4.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025450.000%0.65-3.27%325
Thu 11 Dec, 2025450.000%1.00-2.61%336
Wed 10 Dec, 2025450.000%1.050.78%345
Tue 09 Dec, 2025450.000%0.95-1.44%342.33
Mon 08 Dec, 2025450.000%0.90-9.31%347.33
Thu 04 Dec, 2025450.00-25%0.70-12.36%383
Wed 03 Dec, 2025393.000%0.800.08%327.75
Tue 02 Dec, 2025360.000%1.40-3.53%327.5
Mon 01 Dec, 2025360.000%1.754.7%339.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025329.80-0.551.26%-
Tue 25 Nov, 2025329.80-0.553.25%-
Mon 24 Nov, 2025329.80-0.400%-
Fri 21 Nov, 2025329.80-0.401.32%-
Thu 20 Nov, 2025329.80-0.55-1.94%-
Wed 19 Nov, 2025329.80-0.704.73%-
Tue 18 Nov, 2025329.80-0.60-37.55%-
Mon 17 Nov, 2025329.80-1.2013.94%-
Fri 14 Nov, 2025329.80-1.5571.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025459.400%0.450%232
Thu 11 Dec, 2025459.40-0.45-1.69%232
Wed 10 Dec, 2025238.35-1.302.16%-
Tue 09 Dec, 2025238.35-0.75-3.75%-
Mon 08 Dec, 2025238.35-0.704.35%-
Thu 04 Dec, 2025238.35-0.40-5.35%-
Wed 03 Dec, 2025238.35-0.50-12.27%-
Tue 02 Dec, 2025238.35-0.95-0.36%-
Mon 01 Dec, 2025238.35-1.20-19.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025265.60-0.40-4.88%-
Thu 11 Dec, 2025265.60-0.500%-
Wed 10 Dec, 2025265.60-0.500%-
Tue 09 Dec, 2025265.60-0.554.24%-
Mon 08 Dec, 2025265.60-0.40-11.94%-
Thu 04 Dec, 2025265.60-0.350%-
Wed 03 Dec, 2025265.60-0.35-8.22%-
Tue 02 Dec, 2025265.60-0.550.69%-
Mon 01 Dec, 2025265.60-0.754.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025294.35-45.35--
Thu 11 Dec, 2025294.35-45.35--
Wed 10 Dec, 2025294.35-45.35--
Tue 09 Dec, 2025294.35-45.35--
Mon 08 Dec, 2025294.35-45.35--
Thu 04 Dec, 2025294.35-45.35--
Wed 03 Dec, 2025294.35-45.35--
Tue 02 Dec, 2025294.35-45.35--
Mon 01 Dec, 2025294.35-45.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025324.65-0.50-4.76%-
Thu 11 Dec, 2025324.65-0.600%-
Wed 10 Dec, 2025324.65-0.600%-
Tue 09 Dec, 2025324.65-0.600%-
Mon 08 Dec, 2025324.65-0.600%-
Thu 04 Dec, 2025324.65-0.600%-
Wed 03 Dec, 2025324.65-0.600%-
Tue 02 Dec, 2025324.65-0.600%-
Mon 01 Dec, 2025324.65-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025555.000%0.35-4.19%1.7
Thu 11 Dec, 2025555.000%0.70-0.6%1.78
Wed 10 Dec, 2025555.000%0.65-1.18%1.79
Tue 09 Dec, 2025555.000%0.603.66%1.81
Mon 08 Dec, 2025555.000%0.60-3.53%1.74
Thu 04 Dec, 2025555.000%0.45-9.09%1.81
Wed 03 Dec, 2025555.000%0.45-5.08%1.99
Tue 02 Dec, 2025555.000%0.750%2.1
Mon 01 Dec, 2025555.000%0.75-1.99%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025389.40-22.20--
Tue 25 Nov, 2025389.40-22.20--
Mon 24 Nov, 2025389.40-22.20--
Fri 21 Nov, 2025389.40-22.20--
Thu 20 Nov, 2025389.40-22.20--
Wed 19 Nov, 2025389.40-22.20--
Tue 18 Nov, 2025389.40-22.20--
Mon 17 Nov, 2025389.40-22.20--
Fri 14 Nov, 2025389.40-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025423.55-17.00--
Tue 25 Nov, 2025423.55-17.00--
Mon 24 Nov, 2025423.55-17.00--
Fri 21 Nov, 2025423.55-17.00--
Thu 20 Nov, 2025423.55-17.00--
Wed 19 Nov, 2025423.55-17.00--
Tue 18 Nov, 2025423.55-17.00--
Mon 17 Nov, 2025423.55-17.00--
Fri 14 Nov, 2025423.55-17.00--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top