ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TCS SPOT Price: 2308.20 as on 25 May, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2342.2
Target up: 2325.2
Target up: 2317.15
Target up: 2309.1
Target down: 2292.1
Target down: 2284.05
Target down: 2276

Date Close Open High Low Volume
25 Mon May 20262308.202325.002326.102293.003.3 M
22 Fri May 20262317.302331.102340.002308.102.62 M
21 Thu May 20262327.202331.002335.902314.003.3 M
20 Wed May 20262327.402323.902342.002317.802.54 M
19 Tue May 20262327.102300.002377.602297.1010.39 M
18 Mon May 20262283.202264.002292.902252.203.77 M
15 Fri May 20262264.002252.002304.902252.003.41 M
14 Thu May 20262246.002265.002265.002206.405.63 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2500 2400 2360 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2160 2260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2620 2480 2300 2520

Put to Call Ratio (PCR) has decreased for strikes: 1960 2960 2340 2040

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202610.20-30.41%15.30-33.24%0.48
Fri 22 May, 202610.1020.58%34.75-14.94%0.5
Thu 21 May, 202615.502.81%37.25-1.89%0.71
Wed 20 May, 202619.45-5.89%39.25-1.93%0.74
Tue 19 May, 202627.35-32.92%41.1538.4%0.71
Mon 18 May, 202616.9012.35%74.650.86%0.35
Fri 15 May, 202615.502.59%93.65-2.42%0.38
Thu 14 May, 202613.1011.95%110.80-11.55%0.4
Wed 13 May, 202619.8036.1%100.75-4.28%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20263.50-18.49%28.80-53.21%0.15
Fri 22 May, 20265.659.52%50.10-7.42%0.26
Thu 21 May, 202610.050.85%51.60-3.78%0.31
Wed 20 May, 202613.2059.31%53.20-2.87%0.33
Tue 19 May, 202620.3020.33%54.2070.81%0.54
Mon 18 May, 202612.700.75%91.55-1.64%0.38
Fri 15 May, 202612.15-21.15%109.90-3.62%0.39
Thu 14 May, 202610.4020.03%128.75-7.71%0.32
Wed 13 May, 202616.0025.49%117.05-7.82%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261.10-0.96%46.20-22.49%0.15
Fri 22 May, 20263.30-5.82%68.20-7.87%0.2
Thu 21 May, 20266.35-3%68.85-21.4%0.2
Wed 20 May, 20269.1041.86%68.80-2.64%0.25
Tue 19 May, 202614.9542.96%69.10-8.29%0.36
Mon 18 May, 20269.6013.74%107.350.11%0.57
Fri 15 May, 20269.654.03%128.10-0.34%0.64
Thu 14 May, 20268.45-10.74%146.60-7.35%0.67
Wed 13 May, 202612.9529.29%133.40-3.62%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.75-33.72%65.45-18.15%0.61
Fri 22 May, 20262.302.81%87.30-5.66%0.49
Thu 21 May, 20264.50-7.41%85.60-5.23%0.54
Wed 20 May, 20266.7023.22%86.45-5.58%0.52
Tue 19 May, 202611.2520.91%85.6011.59%0.68
Mon 18 May, 20267.40-15.59%125.450%0.74
Fri 15 May, 20267.75-11.81%145.75-1.13%0.63
Thu 14 May, 20266.95-8.1%164.75-8.89%0.56
Wed 13 May, 202610.6011.23%151.10-4.73%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.50-25.01%85.60-31.07%0.36
Fri 22 May, 20261.75-8.99%106.85-7.45%0.39
Thu 21 May, 20263.30-16.76%104.50-4.78%0.38
Wed 20 May, 20265.2013.31%104.15-10.36%0.34
Tue 19 May, 20268.803.36%102.55-0.49%0.43
Mon 18 May, 20266.05-6.75%142.50-0.89%0.44
Fri 15 May, 20266.50-7.65%164.10-0.81%0.42
Thu 14 May, 20266.10-0.38%183.50-7.13%0.39
Wed 13 May, 20269.009.63%169.20-1.09%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.30-21.69%106.65-10.14%0.7
Fri 22 May, 20261.45-14.77%126.40-13.14%0.61
Thu 21 May, 20262.55-3.32%122.10-2.92%0.6
Wed 20 May, 20264.0525.19%124.85-1.96%0.6
Tue 19 May, 20266.95-22.63%121.90-0.69%0.76
Mon 18 May, 20264.853.43%161.40-0.04%0.6
Fri 15 May, 20265.308.46%183.00-0.56%0.62
Thu 14 May, 20265.20-15.53%203.65-1.59%0.67
Wed 13 May, 20267.659.34%188.900.88%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.35-27.24%125.90-38.37%0.35
Fri 22 May, 20261.150.47%145.80-20.01%0.41
Thu 21 May, 20262.00-3.52%141.35-1.85%0.51
Wed 20 May, 20263.251.3%142.55-3.76%0.51
Tue 19 May, 20265.65-1.17%140.55-0.86%0.53
Mon 18 May, 20264.05-3.45%179.450.04%0.53
Fri 15 May, 20264.453.68%206.00-0.37%0.51
Thu 14 May, 20264.55-5.55%220.80-2.28%0.53
Wed 13 May, 20266.55-5.63%209.35-0.87%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.30-30.1%144.85-9.61%0.48
Fri 22 May, 20261.000.81%166.10-2.53%0.37
Thu 21 May, 20261.65-12.9%164.00-1.35%0.38
Wed 20 May, 20262.70-7.6%161.60-5.67%0.34
Tue 19 May, 20264.659.14%158.70-1.69%0.33
Mon 18 May, 20263.55-2.99%201.05-1.05%0.37
Fri 15 May, 20263.90-6.74%218.95-0.19%0.36
Thu 14 May, 20263.904.74%241.75-0.12%0.33
Wed 13 May, 20265.65-5.18%227.15-4.37%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.30-38.83%166.75-7.76%0.5
Fri 22 May, 20260.90-9.24%188.25-4.69%0.33
Thu 21 May, 20261.40-7.13%181.80-2.64%0.32
Wed 20 May, 20262.259.87%176.70-1.07%0.3
Tue 19 May, 20264.056.92%177.25-3%0.34
Mon 18 May, 20263.00-6.1%221.20-2.8%0.37
Fri 15 May, 20263.45-4.85%229.65-0.33%0.36
Thu 14 May, 20263.453.68%262.40-2.61%0.34
Wed 13 May, 20264.9510.16%237.200.77%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.25-23.43%185.50-31.87%0.2
Fri 22 May, 20260.75-11.55%205.65-10.7%0.22
Thu 21 May, 20261.20-3.07%200.55-6.5%0.22
Wed 20 May, 20261.904.03%201.45-0.71%0.23
Tue 19 May, 20263.50-4.3%197.90-1.37%0.24
Mon 18 May, 20262.45-2.02%240.15-1.1%0.23
Fri 15 May, 20262.85-6.41%262.25-1.06%0.23
Thu 14 May, 20262.95-1.93%280.40-1.05%0.21
Wed 13 May, 20264.257.32%264.40-0.52%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.25-15.55%208.35-2.75%0.39
Fri 22 May, 20260.654.49%223.50-3.43%0.34
Thu 21 May, 20261.002.18%208.000%0.37
Wed 20 May, 20261.652.72%208.00-0.31%0.38
Tue 19 May, 20262.95-35.89%200.60-1.53%0.39
Mon 18 May, 20262.153.7%261.20-2.39%0.25
Fri 15 May, 20262.45-11.68%280.00-0.3%0.27
Thu 14 May, 20262.6019.72%294.80-0.89%0.24
Wed 13 May, 20263.705.33%253.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.15-5.93%224.95-3.75%0.63
Fri 22 May, 20260.55-9.28%242.40-3.79%0.62
Thu 21 May, 20260.90-9.71%246.50-0.66%0.58
Wed 20 May, 20261.45-7.02%228.00-0.54%0.53
Tue 19 May, 20262.4516.63%235.00-1%0.5
Mon 18 May, 20261.85-8.91%286.00-0.06%0.58
Fri 15 May, 20262.152.18%271.000.12%0.53
Thu 14 May, 20262.35-2.04%314.200%0.54
Wed 13 May, 20263.25-3.28%297.150.47%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.15-18.33%245.35-5.52%0.71
Fri 22 May, 20260.50-14.39%265.05-2.31%0.62
Thu 21 May, 20260.75-15.18%264.00-0.44%0.54
Wed 20 May, 20261.30-4.98%254.95-0.22%0.46
Tue 19 May, 20262.10-3.25%251.00-2.76%0.44
Mon 18 May, 20261.70-9.14%307.00-0.11%0.44
Fri 15 May, 20262.00-0.13%308.000%0.4
Thu 14 May, 20262.20-5.75%334.75-0.11%0.4
Wed 13 May, 20262.90-0.59%326.50-0.11%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.15-5.89%262.25-1.6%0.54
Fri 22 May, 20260.45-20.22%285.50-3.59%0.52
Thu 21 May, 20260.70-2.66%290.00-0.26%0.43
Wed 20 May, 20261.15-1.88%277.00-0.51%0.42
Tue 19 May, 20261.95-30.38%237.95-2.72%0.41
Mon 18 May, 20261.50-7.34%325.95-0.25%0.29
Fri 15 May, 20261.8021.22%309.25-0.25%0.27
Thu 14 May, 20261.95-20.25%358.00-4.02%0.33
Wed 13 May, 20262.65-0.9%314.550%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-22.9%285.40-26.63%0.32
Fri 22 May, 20260.35-38.77%305.40-16.41%0.33
Thu 21 May, 20260.70-14.33%302.60-2.1%0.24
Wed 20 May, 20261.05-7.86%298.45-2.1%0.21
Tue 19 May, 20261.702.24%298.55-6.45%0.2
Mon 18 May, 20261.45-7.55%340.70-1.81%0.22
Fri 15 May, 20261.650.76%347.00-0.66%0.21
Thu 14 May, 20261.85-6.12%377.95-1.99%0.21
Wed 13 May, 20262.35-1.05%356.00-0.57%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-67.4%307.90-1.57%0.42
Fri 22 May, 20260.40-5.73%329.95-7.97%0.14
Thu 21 May, 20260.60-4.19%328.00-2.13%0.14
Wed 20 May, 20260.9514.91%308.00-0.7%0.14
Tue 19 May, 20261.602.23%281.052.9%0.16
Mon 18 May, 20261.25-0.58%377.50-0.72%0.16
Fri 15 May, 20261.60-0.58%370.000%0.16
Thu 14 May, 20261.65-19.87%370.000%0.16
Wed 13 May, 20262.25-16.71%370.00-0.71%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-20.96%326.00-16.42%0.07
Fri 22 May, 20260.35-5.89%344.80-27.17%0.07
Thu 21 May, 20260.60-0.88%322.000%0.09
Wed 20 May, 20260.902.59%322.001.1%0.09
Tue 19 May, 20261.40-7.56%300.952.25%0.09
Mon 18 May, 20261.15-3.04%385.000%0.08
Fri 15 May, 20261.50-1.93%385.00-7.29%0.08
Thu 14 May, 20261.55-30.57%430.00-10.28%0.08
Wed 13 May, 20261.95-11.29%374.050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-20.44%348.65-3.57%0.08
Fri 22 May, 20260.35-2.99%349.95-5.08%0.07
Thu 21 May, 20260.55-1.18%360.000%0.07
Wed 20 May, 20260.85-0.94%360.00-1.67%0.07
Tue 19 May, 20261.201.91%326.257.14%0.07
Mon 18 May, 20261.00-6.57%229.450%0.07
Fri 15 May, 20261.40-0.77%229.450%0.06
Thu 14 May, 20261.55-2.9%229.450%0.06
Wed 13 May, 20261.90-19.38%229.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-10.27%375.45-12.5%0.01
Fri 22 May, 20260.352.77%390.00-42.86%0.01
Thu 21 May, 20260.502.93%349.600%0.01
Wed 20 May, 20260.80-1.96%349.600%0.01
Tue 19 May, 20261.050.23%349.600%0.01
Mon 18 May, 20260.90-0.68%440.000%0.01
Fri 15 May, 20261.200.15%310.000%0.01
Thu 14 May, 20261.35-1.19%310.000%0.01
Wed 13 May, 20261.65-1.68%310.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.15-22.5%387.55-24.62%0.18
Fri 22 May, 20260.35-6.79%404.10-27.88%0.19
Thu 21 May, 20260.40-11.19%401.70-11.22%0.24
Wed 20 May, 20260.70-6.26%400.30-11.78%0.24
Tue 19 May, 20260.951.6%385.00-8.94%0.26
Mon 18 May, 20260.85-1.67%439.35-4.05%0.29
Fri 15 May, 20261.15-8.87%444.00-0.27%0.29
Thu 14 May, 20261.25-9.34%475.50-1.22%0.27
Wed 13 May, 20261.45-0.32%460.05-1.14%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.05-1.63%387.250%0.02
Fri 22 May, 20260.35-2.26%387.250%0.02
Thu 21 May, 20260.400.4%387.250%0.02
Wed 20 May, 20260.75-1.7%387.250%0.02
Tue 19 May, 20260.80-5.33%387.251100%0.02
Mon 18 May, 20260.70-2.77%325.000%0
Fri 15 May, 20261.10-4.05%325.000%0
Thu 14 May, 20261.15-2.59%325.000%0
Wed 13 May, 20261.35-9.3%325.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-19.68%428.00-14.29%0.01
Fri 22 May, 20260.30-5.69%439.10-30%0
Thu 21 May, 20260.40-6.64%414.650%0.01
Wed 20 May, 20260.653.31%414.650%0.01
Tue 19 May, 20260.754.29%414.6542.86%0.01
Mon 18 May, 20260.75-9.43%482.500%0
Fri 15 May, 20261.002.04%482.500%0
Thu 14 May, 20261.10-4.97%482.500%0
Wed 13 May, 20261.30-0.96%482.50-12.5%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.15-5.84%449.25-18.92%0.08
Fri 22 May, 20260.300.51%468.00-11.9%0.09
Thu 21 May, 20260.35-4.16%462.000%0.11
Wed 20 May, 20260.6025.46%462.00-8.7%0.1
Tue 19 May, 20260.652.84%426.252.22%0.14
Mon 18 May, 20260.65-1.86%503.00-13.46%0.14
Fri 15 May, 20260.90-4.15%505.00-3.7%0.16
Thu 14 May, 20261.00-29.05%540.00-6.9%0.16
Wed 13 May, 20261.15-10.04%500.00-4.92%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.05-13.95%485.000%0.04
Fri 22 May, 20260.30-1.71%485.00-14.29%0.03
Thu 21 May, 20260.300%408.800%0.04
Wed 20 May, 20260.40-0.57%408.800%0.04
Tue 19 May, 20260.55-6.38%408.800%0.04
Mon 18 May, 20260.50-2.59%408.800%0.04
Fri 15 May, 20260.950%408.800%0.04
Thu 14 May, 20260.95-3.98%408.800%0.04
Wed 13 May, 20261.05-2.9%408.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-23.22%486.30-20.75%1
Fri 22 May, 20260.15-5.03%505.25-9.82%0.97
Thu 21 May, 20260.25-4.74%500.95-16.03%1.02
Wed 20 May, 20260.35-8.39%496.80-5.43%1.16
Tue 19 May, 20260.503.65%497.75-0.77%1.12
Mon 18 May, 20260.50-11.27%536.200.04%1.17
Fri 15 May, 20260.70-4.69%558.000.39%1.04
Thu 14 May, 20260.85-6.89%575.150.04%0.99
Wed 13 May, 20260.95-8%560.000.13%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-17.05%525.000%0.04
Fri 22 May, 20260.20-4.35%525.00-25%0.03
Thu 21 May, 20260.20-22.69%520.000%0.04
Wed 20 May, 20260.30-0.83%490.650%0.03
Tue 19 May, 20260.40-4%490.65-50%0.03
Mon 18 May, 20260.500.81%575.000%0.06
Fri 15 May, 20260.50-5.34%575.000%0.06
Thu 14 May, 20260.75-5.76%392.450%0.06
Wed 13 May, 20260.80-1.42%392.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-2.11%535.000%0.02
Fri 22 May, 20260.20-7.19%542.00-94.34%0.02
Thu 21 May, 20260.15-0.65%499.000%0.35
Wed 20 May, 20260.35-21.43%499.000%0.34
Tue 19 May, 20260.40-13.27%499.000%0.27
Mon 18 May, 20260.50-13.74%567.750%0.23
Fri 15 May, 20260.55-1.13%567.750%0.2
Thu 14 May, 20260.70-6.03%567.750%0.2
Wed 13 May, 20260.65-9.62%567.750%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.50-543.00-70%-
Tue 28 Apr, 20264.50-552.00-16.67%-
Mon 27 Apr, 20264.50-525.000%-
Fri 24 Apr, 20264.50-525.000%-
Thu 23 Apr, 20264.50-525.009.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-8%567.35-7.14%1.07
Fri 22 May, 20260.10-12.11%584.75-6.67%1.06
Thu 21 May, 20260.300%590.00-1.16%1
Wed 20 May, 20260.25-2.29%579.30-2.27%1.01
Tue 19 May, 20260.45-1.13%565.00-4%1.01
Mon 18 May, 20260.500%621.0011.34%1.04
Fri 15 May, 20260.55-11.96%637.003.78%0.93
Thu 14 May, 20260.750%499.400%0.79
Wed 13 May, 20260.65-0.99%499.400%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-8.51%605.00-32.61%0.06
Fri 22 May, 20260.20-17%609.20-8%0.08
Thu 21 May, 20260.15-0.43%630.00-3.85%0.07
Wed 20 May, 20260.30-1.69%605.600%0.07
Tue 19 May, 20260.40-1.12%605.60-3.7%0.07
Mon 18 May, 20260.30-0.14%685.00-1.82%0.08
Fri 15 May, 20260.50-1.1%707.000%0.08
Thu 14 May, 20260.60-3.07%707.00-1.79%0.08
Wed 13 May, 20260.55-1.96%655.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.15-11.44%646.85-42.41%1.53
Fri 22 May, 20260.25-21.5%665.35-47.66%2.35
Thu 21 May, 20260.05-2.02%658.55-0.95%3.52
Wed 20 May, 20260.200%654.00-0.41%3.48
Tue 19 May, 20260.200.58%648.00-1.02%3.5
Mon 18 May, 20260.30-2.41%702.00-0.24%3.56
Fri 15 May, 20260.35-4.47%715.00-0.28%3.48
Thu 14 May, 20260.30-12.34%735.85-0.69%3.33
Wed 13 May, 20260.50-5.81%708.35-0.32%2.94
Date CE CE OI PE PE OI PUT CALL Ratio

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202621.90-30.55%7.358.77%1.55
Fri 22 May, 202617.65-42.95%22.35-0.59%0.99
Thu 21 May, 202624.15-19.12%25.45-43.8%0.57
Wed 20 May, 202628.05-17.09%27.855.83%0.82
Tue 19 May, 202636.40-29.62%30.4523.51%0.64
Mon 18 May, 202622.5511.96%60.55-30.06%0.36
Fri 15 May, 202619.90-19.06%78.90-6.74%0.58
Thu 14 May, 202616.7510.62%95.0513.47%0.51
Wed 13 May, 202624.7547.56%85.40-3.84%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202637.60-21.86%3.10-10.14%2.07
Fri 22 May, 202628.55-28.05%13.45-8.56%1.8
Thu 21 May, 202635.302.46%16.800.27%1.42
Wed 20 May, 202639.20-11.1%19.453.23%1.45
Tue 19 May, 202648.55-29.41%22.4042.01%1.25
Mon 18 May, 202630.2511.55%48.4019.78%0.62
Fri 15 May, 202625.95-13.55%64.9528.56%0.58
Thu 14 May, 202621.4511.92%79.65-19.04%0.39
Wed 13 May, 202630.55119.54%71.609.48%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202657.20-2.38%1.90-17.4%0.85
Fri 22 May, 202643.05-0.99%7.90-2.16%1
Thu 21 May, 202649.5530.87%10.859.77%1.01
Wed 20 May, 202654.150.99%13.655.92%1.21
Tue 19 May, 202661.95-29.72%16.35-1.73%1.15
Mon 18 May, 202639.5544.51%37.4011.13%0.82
Fri 15 May, 202633.404.84%52.40-0.09%1.07
Thu 14 May, 202627.6596.33%66.0539.5%1.12
Wed 13 May, 202637.8050.21%59.105.14%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202677.40-2.26%1.45-12.17%1.95
Fri 22 May, 202659.90-28.72%4.90-19.4%2.17
Thu 21 May, 202665.85-2.99%7.05-2.28%1.92
Wed 20 May, 202668.50-3.76%9.15-2.26%1.9
Tue 19 May, 202677.55-13.44%11.908.21%1.88
Mon 18 May, 202650.302.05%28.8033.37%1.5
Fri 15 May, 202642.30-16.41%41.656.26%1.15
Thu 14 May, 202635.0057.27%53.85-9.92%0.9
Wed 13 May, 202646.8590.18%48.0038.62%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202694.75-2.9%1.151.16%2.16
Fri 22 May, 202678.40-0.96%3.25-6.94%2.07
Thu 21 May, 202681.90-4.42%4.75-0.36%2.21
Wed 20 May, 202685.45-0.46%6.407.76%2.12
Tue 19 May, 202694.35-27.26%8.65-7.6%1.96
Mon 18 May, 202664.40-1.84%21.505.36%1.54
Fri 15 May, 202653.15-23.78%32.455.58%1.43
Thu 14 May, 202644.15107.36%42.909.42%1.04
Wed 13 May, 202657.0523.99%38.60-8.9%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026116.20-8.99%0.85-25.22%2.91
Fri 22 May, 202696.30-12.04%2.5010.11%3.54
Thu 21 May, 2026100.75-6.26%3.45-5.24%2.83
Wed 20 May, 2026103.35-3.04%4.553.07%2.8
Tue 19 May, 2026111.10-28.13%6.45-9.88%2.63
Mon 18 May, 202677.20-1.08%15.95-8.05%2.1
Fri 15 May, 202665.90-19.85%25.10-1.41%2.26
Thu 14 May, 202654.8079.79%33.85-8.11%1.83
Wed 13 May, 202668.7022.94%30.601.06%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026135.95-1.65%0.60-23.02%2.2
Fri 22 May, 2026115.60-8.54%1.804.91%2.82
Thu 21 May, 2026120.60-7.01%2.45-3.46%2.45
Wed 20 May, 2026114.150%3.256.3%2.36
Tue 19 May, 2026130.602.39%4.65-23.9%2.22
Mon 18 May, 202693.803.72%11.954.42%2.99
Fri 15 May, 202679.25-12.01%18.702.83%2.97
Thu 14 May, 202667.3572.83%26.4022.5%2.54
Wed 13 May, 202682.2053.18%23.75-8.47%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026154.90-2.84%0.45-2.87%4.87
Fri 22 May, 2026137.500.38%1.25-1.64%4.87
Thu 21 May, 2026139.00-0.19%1.75-1.65%4.97
Wed 20 May, 2026136.400.19%2.20-2.88%5.05
Tue 19 May, 2026148.75-0.19%3.35-11.08%5.21
Mon 18 May, 2026109.651.93%8.90-12.3%5.84
Fri 15 May, 202695.15-3.18%14.0010.28%6.79
Thu 14 May, 202681.0098.15%20.259.54%5.96
Wed 13 May, 202696.6523.29%18.4011.06%10.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026194.350%0.40-28.67%1.6
Fri 22 May, 2026194.350%0.95-10.22%2.24
Thu 21 May, 2026194.350%1.30-3.96%2.5
Wed 20 May, 2026194.350%1.60-10.02%2.6
Tue 19 May, 2026194.3527.5%2.55-27.55%2.89
Mon 18 May, 2026129.1510.34%6.8020.44%5.08
Fri 15 May, 2026112.10-13.69%10.45-1.17%4.66
Thu 14 May, 202696.30242.86%15.80-18.4%4.07
Wed 13 May, 2026112.2532.43%14.2038.35%17.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026177.250%0.350.68%3.79
Fri 22 May, 2026177.250%0.80-8.51%3.77
Thu 21 May, 2026177.250%0.9559.08%4.12
Wed 20 May, 2026177.250%1.20-8.73%2.59
Tue 19 May, 2026210.258.33%2.10-36.03%2.84
Mon 18 May, 2026146.00-24.48%5.0013.07%4.81
Fri 15 May, 2026118.700%7.85-8.02%3.21
Thu 14 May, 2026118.705.93%12.05-12.76%3.49
Wed 13 May, 2026129.60104.55%10.954.95%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026215.00-6.25%0.30-26.53%10.6
Fri 22 May, 2026197.00-0.88%0.60-21.58%13.53
Thu 21 May, 2026204.850%0.75-2.18%17.1
Wed 20 May, 2026201.600.89%0.85-1.35%17.48
Tue 19 May, 2026210.00-21.13%1.70-4.89%17.88
Mon 18 May, 2026163.70-14.46%4.0512.45%14.82
Fri 15 May, 2026146.55-25.23%6.05-10.09%11.28
Thu 14 May, 2026130.4018.72%9.35-9.04%9.38
Wed 13 May, 2026146.95325%8.40-10.97%12.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026253.200%0.25-16.28%2.96
Fri 22 May, 2026253.200%0.4514.58%3.54
Thu 21 May, 2026253.200%0.70-10.21%3.09
Wed 20 May, 2026253.200%0.7511.7%3.44
Tue 19 May, 2026253.201.83%1.45-19.72%3.08
Mon 18 May, 2026333.100%3.15-2.96%3.91
Fri 15 May, 2026333.100%4.45-11.31%4.03
Thu 14 May, 2026333.100%7.3018.71%4.54
Wed 13 May, 2026333.100%6.4014.88%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026279.400%0.25-5.26%1.41
Fri 22 May, 2026279.400%0.557.8%1.49
Thu 21 May, 2026279.400%0.45-5.37%1.38
Wed 20 May, 2026279.400%0.65-59.07%1.46
Tue 19 May, 2026279.4018.6%1.25-1.89%3.57
Mon 18 May, 2026357.000%2.401.09%4.31
Fri 15 May, 2026357.000%3.4035.93%4.27
Thu 14 May, 2026357.000%5.75-3.14
Wed 13 May, 2026357.000%8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026269.800%0.10-27.84%5.39
Fri 22 May, 2026269.80-4.81%0.50-0.94%7.47
Thu 21 May, 2026250.15-5.45%0.40-18.54%7.18
Wed 20 May, 2026263.15-17.91%0.60-6.43%8.34
Tue 19 May, 2026273.00-4.29%0.9022.35%7.31
Mon 18 May, 2026217.150%1.9514.59%5.72
Fri 15 May, 2026203.25-1.41%2.759.39%4.99
Thu 14 May, 2026190.950%4.55-11.5%4.5
Wed 13 May, 2026210.001.43%3.750.56%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026295.500%0.15-12.5%2.2
Fri 22 May, 2026287.000%0.351.96%2.52
Thu 21 May, 2026287.000%0.30-7.83%2.47
Wed 20 May, 2026287.000%0.40-16.37%2.68
Tue 19 May, 2026287.00-0.8%0.80-6.37%3.2
Mon 18 May, 2026370.000%1.60-28.01%3.39
Fri 15 May, 2026370.000%2.051.55%4.71
Thu 14 May, 2026370.000%3.65-26.11%4.64
Wed 13 May, 2026370.000%2.8513.93%6.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026305.000%0.15-3.88%30.07
Fri 22 May, 2026305.000%0.25-21.36%31.29
Thu 21 May, 2026305.000%0.30-6.86%39.79
Wed 20 May, 2026305.000%0.40-3.08%42.71
Tue 19 May, 2026305.0075%0.65-7.77%44.07
Mon 18 May, 2026267.0014.29%1.40-6.56%83.63
Fri 15 May, 2026240.00600%1.7511.01%102.29
Thu 14 May, 2026215.95-3.10283.93%645
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026387.300%0.10-47.14%37
Fri 22 May, 2026387.300%0.250%70
Thu 21 May, 2026387.300%0.450%70
Wed 20 May, 2026387.300%0.55-1.41%70
Tue 19 May, 2026387.30-0.55-10.13%71
Mon 18 May, 2026647.60-0.95-2.47%-
Fri 15 May, 2026647.60-1.20-10%-
Thu 14 May, 2026647.60-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026406.950%0.1010.71%10.33
Fri 22 May, 2026406.950%0.253.7%9.33
Thu 21 May, 2026406.950%0.800%9
Wed 20 May, 2026406.950%0.800%9
Tue 19 May, 2026406.95-0.803.85%9
Mon 18 May, 2026686.35-0.80271.43%-
Fri 15 May, 2026686.35-0.7016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026426.500%0.35--
Fri 22 May, 2026426.500%0.35--
Thu 21 May, 2026426.500%0.35--
Wed 20 May, 2026426.500%0.35--
Tue 19 May, 2026426.50-0.35--
Mon 18 May, 2026762.85-0.35--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top