ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 225

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TCS SPOT Price: 2465.00 as on 16 Oct, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2550.8
Target up: 2529.35
Target up: 2507.9
Target down: 2441.8
Target down: 2420.35
Target down: 2398.9
Target down: 2332.8

Date Close Open High Low Volume
16 Fri Oct 20262465.002382.002484.702375.7012.17 M
15 Thu Oct 20262350.002347.202386.702335.009.15 M
14 Wed Oct 20262304.902274.002335.802265.6012.15 M
13 Tue Oct 20262269.302156.902269.302155.0011.05 M
12 Mon Oct 20262125.002184.902195.102120.903.54 M
09 Fri Oct 20262156.002086.002204.002086.0011.69 M
08 Thu Oct 20262076.002104.002141.502060.004.29 M
07 Wed Oct 20262080.302085.202105.002076.001.35 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2400 2500 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2200 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2440 2420 2480 2400

Put to Call Ratio (PCR) has decreased for strikes: 2600 1900 1980 1800

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202635.8025.67%54.20702.78%0.37
Thu 15 Oct, 20268.1030.81%129.9520%0.06
Wed 14 Oct, 20265.0584.65%180.00-3.23%0.06
Tue 13 Oct, 20263.2535.83%220.80-3.13%0.12
Mon 12 Oct, 20261.2558.47%300.00-1.54%0.17
Tue 06 Oct, 20262.450%400.00-1.52%0.28
Mon 05 Oct, 20263.203.96%433.000%0.28
Thu 01 Oct, 20263.25149.45%433.000%0.29
Tue 29 Sep, 20262.9515.19%433.0029.41%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202627.1059.3%65.95247.74%0.21
Thu 15 Oct, 20266.250.37%150.70-6.24%0.1
Wed 14 Oct, 20264.1028.93%198.90-3.02%0.1
Tue 13 Oct, 20262.9538.16%236.45-3.54%0.14
Mon 12 Oct, 20261.1565.8%358.40-28.46%0.2
Tue 06 Oct, 20262.356.4%410.503.23%0.46
Mon 05 Oct, 20262.8010.99%396.00-2.69%0.47
Thu 01 Oct, 20262.9016.46%420.300.6%0.54
Tue 29 Sep, 20262.7514.3%449.4512.35%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202620.95114.21%79.15125.93%0.04
Thu 15 Oct, 20264.8531.41%222.000%0.04
Wed 14 Oct, 20263.2066.09%222.00-3.57%0.05
Tue 13 Oct, 20262.2524.55%346.700%0.08
Mon 12 Oct, 20260.9585.91%346.70-15.15%0.1
Tue 06 Oct, 20262.05-5.7%410.000%0.22
Mon 05 Oct, 20262.408.22%410.006.45%0.21
Thu 01 Oct, 20262.6024.79%468.000%0.21
Tue 29 Sep, 20262.15-22%468.0029.17%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202615.85126.69%93.65183.33%0.01
Thu 15 Oct, 20264.0537.33%180.0033.33%0.01
Wed 14 Oct, 20262.7519.54%237.00-43.75%0.01
Tue 13 Oct, 20262.00108.14%288.0033.33%0.03
Mon 12 Oct, 20260.9058.6%451.000%0.04
Tue 06 Oct, 20261.758.77%451.000%0.06
Mon 05 Oct, 20262.102.4%451.000%0.07
Thu 01 Oct, 20262.1024.63%451.000%0.07
Tue 29 Sep, 20262.05-11.26%451.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612.15408.18%110.90675%0.04
Thu 15 Oct, 20263.1518.22%199.40100%0.03
Wed 14 Oct, 20262.2567.08%360.000%0.01
Tue 13 Oct, 20261.65136.76%360.00-20%0.02
Mon 12 Oct, 20260.8088.89%483.000%0.07
Tue 06 Oct, 20261.60-7.69%476.0566.67%0.14
Mon 05 Oct, 20261.7011.43%478.350%0.08
Thu 01 Oct, 20261.90218.18%478.35200%0.09
Tue 29 Sep, 20264.500%440.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269.35138.06%140.0018.18%0.01
Thu 15 Oct, 20262.5565.23%258.000%0.03
Wed 14 Oct, 20261.95111.57%258.00-15.38%0.04
Tue 13 Oct, 20261.753.42%483.100%0.11
Mon 12 Oct, 20260.65129.41%483.100%0.11
Tue 06 Oct, 20261.2027.5%483.100%0.25
Mon 05 Oct, 20261.5037.93%483.100%0.33
Thu 01 Oct, 20261.60625%483.100%0.45
Tue 29 Sep, 20266.650%483.100%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.2566.34%144.50-20.2%0.12
Thu 15 Oct, 20262.2518.72%244.65-5.87%0.26
Wed 14 Oct, 20261.6051.8%296.05-2.56%0.33
Tue 13 Oct, 20261.305.56%330.10-8.29%0.51
Mon 12 Oct, 20260.55-6.34%441.00-0.96%0.58
Tue 06 Oct, 20261.107.29%504.85-0.68%0.55
Mon 05 Oct, 20261.2520.74%468.50-1.34%0.6
Thu 01 Oct, 20261.3014.19%549.000.13%0.73
Tue 29 Sep, 20261.358.88%540.6020.55%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.55-560.000%0.17
Tue 29 Sep, 202635.10-560.000%-
Mon 28 Sep, 202635.10-560.000%-
Fri 25 Sep, 202635.10-560.000%-
Thu 24 Sep, 202635.10-560.000%-
Wed 23 Sep, 202635.10-560.000%-
Tue 22 Sep, 202635.10-560.000%-
Mon 21 Sep, 202635.10-560.000%-
Fri 18 Sep, 202635.10-560.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.4056.31%183.55-5%0.01
Thu 15 Oct, 20261.505.79%382.000%0.02
Wed 14 Oct, 20261.2581.94%382.000%0.02
Tue 13 Oct, 20261.0529.89%382.00-13.04%0.04
Mon 12 Oct, 20260.4531.14%464.000%0.06
Tue 06 Oct, 20260.90-1.09%583.950%0.08
Mon 05 Oct, 20261.0527.19%583.950%0.08
Thu 01 Oct, 20260.857.43%583.950%0.11
Tue 29 Sep, 20261.006.88%583.954.55%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.85151.61%251.20-5.88%0.02
Thu 15 Oct, 20261.2512.81%326.000%0.04
Wed 14 Oct, 20261.056.51%374.85-5.56%0.05
Tue 13 Oct, 20260.953.86%420.0016.13%0.06
Mon 12 Oct, 20260.4010250%522.25-39.22%0.05
Tue 06 Oct, 20260.600%619.000%8.5
Mon 05 Oct, 20260.600%619.000%8.5
Thu 01 Oct, 20260.6050%619.000%8.5
Tue 29 Sep, 20264.050%619.0018.6%12.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.0031.33%335.000%0.01
Thu 15 Oct, 20261.059.31%335.00-22.22%0.01
Wed 14 Oct, 20260.9044.23%415.00125%0.01
Tue 13 Oct, 20260.804.87%502.00-33.33%0.01
Mon 12 Oct, 20260.5085.91%620.000%0.01
Tue 06 Oct, 20260.50-1.32%620.000%0.02
Mon 05 Oct, 20260.950%620.000%0.02
Thu 01 Oct, 20260.95-7.36%620.0050%0.02
Tue 29 Sep, 20260.85-0.61%657.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.152.59%338.95-10.7%1.82
Thu 15 Oct, 20260.9525.85%443.00-11.49%2.1
Wed 14 Oct, 20260.8030.44%495.00-0.73%2.98
Tue 13 Oct, 20260.709.3%531.90-0.4%3.92
Mon 12 Oct, 20260.45185.2%675.00-1.23%4.3
Tue 06 Oct, 20260.451.29%710.500.1%12.41
Mon 05 Oct, 20260.5011.21%688.00-0.47%12.56
Thu 01 Oct, 20260.806.42%715.700.18%14.03
Tue 29 Sep, 20261.152.83%740.006.51%14.9
Date CE CE OI PE PE OI PUT CALL Ratio

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202645.60127.47%44.558179.59%1.08
Thu 15 Oct, 202610.5020.57%113.2088.46%0.03
Wed 14 Oct, 20266.20189.24%155.2030%0.02
Tue 13 Oct, 20264.1559.06%215.00-4.76%0.04
Mon 12 Oct, 20261.3074.27%295.70-4.55%0.07
Tue 06 Oct, 20263.501.79%407.000%0.13
Mon 05 Oct, 20263.5528.24%407.000%0.13
Thu 01 Oct, 20263.6532.32%407.00-18.52%0.17
Tue 29 Sep, 20263.30-8.33%406.0012.5%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202656.60127.7%35.651873.1%1.03
Thu 15 Oct, 202613.9019.02%97.50159.09%0.12
Wed 14 Oct, 20268.005.71%145.30214.29%0.05
Tue 13 Oct, 20265.2540.27%181.0016.67%0.02
Mon 12 Oct, 20261.4092.87%295.00-10%0.02
Tue 06 Oct, 20263.5529.94%375.000%0.05
Mon 05 Oct, 20264.208.36%375.000%0.06
Thu 01 Oct, 20264.2013.26%375.000%0.07
Tue 29 Sep, 20263.40-0.38%375.0017.65%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202670.3013.19%28.50726.31%1.44
Thu 15 Oct, 202618.3599.45%81.3516500%0.2
Wed 14 Oct, 202610.2526.98%253.000%0
Tue 13 Oct, 20266.7027.49%253.000%0
Mon 12 Oct, 20261.70153.9%253.00-50%0
Tue 06 Oct, 20264.20-23.38%319.000%0.02
Mon 05 Oct, 20264.85-4.06%319.0050%0.01
Thu 01 Oct, 20264.90310.78%330.000%0.01
Tue 29 Sep, 20264.35-4.67%330.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202683.75-20.13%22.50261.87%1.18
Thu 15 Oct, 202624.5030.45%67.9579.48%0.26
Wed 14 Oct, 202613.351.32%110.5051.35%0.19
Tue 13 Oct, 20268.7015.48%144.30-11.33%0.13
Mon 12 Oct, 20262.0011.33%278.50-9.69%0.16
Tue 06 Oct, 20265.0515.01%320.005.79%0.2
Mon 05 Oct, 20265.9015.21%303.602.73%0.22
Thu 01 Oct, 20265.853.32%326.15-2.57%0.25
Tue 29 Sep, 20265.0511.04%341.007.24%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202699.55-38.2%17.7071.32%1.61
Thu 15 Oct, 202632.2545.79%55.75430%0.58
Wed 14 Oct, 202617.3545.95%94.002400%0.16
Tue 13 Oct, 202610.9517.27%328.000%0.01
Mon 12 Oct, 20262.2578.36%328.000%0.01
Tue 06 Oct, 20265.753.43%328.000%0.02
Mon 05 Oct, 20266.807.13%328.000%0.02
Thu 01 Oct, 20266.80130.35%328.000%0.02
Tue 29 Sep, 20265.75-2.43%328.0011.11%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026115.45-36.12%14.1519.12%1.79
Thu 15 Oct, 202641.9049.55%45.45527.44%0.96
Wed 14 Oct, 202622.7522.62%80.30758.93%0.23
Tue 13 Oct, 202613.9051.1%107.9540%0.03
Mon 12 Oct, 20262.75113.75%191.202.56%0.04
Tue 06 Oct, 20266.75-0.19%267.950%0.07
Mon 05 Oct, 20268.0022.02%267.95-2.5%0.07
Thu 01 Oct, 20267.95-8.02%310.050%0.09
Tue 29 Sep, 20266.704.64%310.0525%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026132.75-24.09%11.2012.48%1.6
Thu 15 Oct, 202652.60-12.51%36.50125.04%1.08
Wed 14 Oct, 202629.7041.76%66.752800%0.42
Tue 13 Oct, 202618.3586.55%92.5023.53%0.02
Mon 12 Oct, 20263.30111.95%205.00112.5%0.03
Tue 06 Oct, 20268.05-7.49%252.000%0.03
Mon 05 Oct, 20269.5515.67%252.00-30.43%0.03
Thu 01 Oct, 20269.3521.86%253.0076.92%0.05
Tue 29 Sep, 20267.552.31%278.7018.18%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026149.00-28%9.0547.31%1.99
Thu 15 Oct, 202665.35-28.33%29.1021.25%0.97
Wed 14 Oct, 202637.85118.19%54.601047.48%0.58
Tue 13 Oct, 202623.9053.94%80.00396.43%0.11
Mon 12 Oct, 20264.2053.92%155.80-9.68%0.03
Tue 06 Oct, 20269.506.99%245.000%0.06
Mon 05 Oct, 202611.30-2.15%253.450%0.06
Thu 01 Oct, 202611.1040.66%253.45-3.13%0.06
Tue 29 Sep, 20268.755.51%256.106.67%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026167.90-9.95%7.5533.56%1.92
Thu 15 Oct, 202679.35-22.07%23.3033.35%1.3
Wed 14 Oct, 202648.058.58%44.90195.3%0.76
Tue 13 Oct, 202630.80-34.05%67.3537.83%0.28
Mon 12 Oct, 20265.3579.72%181.65-20.45%0.13
Tue 06 Oct, 202611.3514.38%222.60-3.57%0.3
Mon 05 Oct, 202613.606.86%206.50-2.85%0.36
Thu 01 Oct, 202613.004.78%234.50-0.67%0.39
Tue 29 Sep, 202610.35-2.96%255.4527.54%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026188.45-5.05%6.3541.98%2.55
Thu 15 Oct, 202694.60-20.72%18.5570.74%1.71
Wed 14 Oct, 202659.65-22.43%36.7081.75%0.79
Tue 13 Oct, 202639.0049.14%55.75621.43%0.34
Mon 12 Oct, 20266.60120.09%146.00216.13%0.07
Tue 06 Oct, 202613.35-14.38%245.000%0.05
Mon 05 Oct, 202616.10-0.93%245.000%0.04
Thu 01 Oct, 202615.6521.92%245.000%0.04
Tue 29 Sep, 202612.2024.7%245.0024%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026204.80-10.52%5.4516.38%2.04
Thu 15 Oct, 2026111.00-13.73%14.9029.38%1.57
Wed 14 Oct, 202672.25-22.52%29.5515.62%1.04
Tue 13 Oct, 202648.5028.16%45.95509.62%0.7
Mon 12 Oct, 20268.40160.12%142.607.96%0.15
Tue 06 Oct, 202616.0010.58%185.000.7%0.35
Mon 05 Oct, 202619.300.27%174.009.54%0.39
Thu 01 Oct, 202618.2011.2%204.002.75%0.36
Tue 29 Sep, 202614.3027.85%224.4514.86%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026224.15-5.26%4.60-12.37%1.73
Thu 15 Oct, 2026127.55-7.13%11.9020.98%1.87
Wed 14 Oct, 202685.80-13.07%23.901.24%1.44
Tue 13 Oct, 202659.7538.31%37.55832.61%1.23
Mon 12 Oct, 202610.60114.5%123.65231.2%0.18
Tue 06 Oct, 202618.8519.48%171.600%0.12
Mon 05 Oct, 202622.757.55%166.65-6.02%0.14
Thu 01 Oct, 202621.701.99%184.801.53%0.16
Tue 29 Sep, 202616.9011.65%208.0013.91%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026244.10-2.39%4.1025.09%1.76
Thu 15 Oct, 2026145.45-8.03%9.5511.34%1.38
Wed 14 Oct, 2026102.05-8.95%19.35-0.82%1.14
Tue 13 Oct, 202672.8591.77%30.65516.86%1.04
Mon 12 Oct, 202613.70109.89%110.90437.5%0.32
Tue 06 Oct, 202622.4517.7%143.400%0.13
Mon 05 Oct, 202627.055.57%143.4010.34%0.15
Thu 01 Oct, 202625.4512.13%168.457.41%0.14
Tue 29 Sep, 202619.9012.16%170.503.85%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026265.20-4.05%3.50-3.25%1.89
Thu 15 Oct, 2026163.85-3.27%7.906.91%1.88
Wed 14 Oct, 2026118.60-7.44%15.7014.02%1.7
Tue 13 Oct, 202686.45-45.77%24.80195.7%1.38
Mon 12 Oct, 202617.7568.27%94.8561.41%0.25
Tue 06 Oct, 202626.8028.76%140.650%0.26
Mon 05 Oct, 202632.40-0.26%125.45-4.96%0.34
Thu 01 Oct, 202629.85-3.95%151.55-1.25%0.36
Tue 29 Sep, 202623.5517.02%170.652.35%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026282.45-1.26%3.10-2.02%1.32
Thu 15 Oct, 2026181.95-4.5%6.50-2.41%1.33
Wed 14 Oct, 2026133.95-6.03%12.75-0.24%1.31
Tue 13 Oct, 2026101.05-19.51%20.1580.12%1.23
Mon 12 Oct, 202622.50189.15%79.15898.03%0.55
Tue 06 Oct, 202631.600.31%122.503.67%0.16
Mon 05 Oct, 202637.95231.25%111.5544.97%0.15
Thu 01 Oct, 202634.8026.32%136.857.64%0.35
Tue 29 Sep, 202627.45-1.81%159.8525.6%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026304.75-3.11%2.7511.25%1.75
Thu 15 Oct, 2026200.75-3.4%5.50-13.78%1.52
Wed 14 Oct, 2026154.550.39%10.20-9.83%1.71
Tue 13 Oct, 2026117.95-31.52%16.2024.41%1.9
Mon 12 Oct, 202628.90139.03%65.95364.47%1.05
Tue 06 Oct, 202637.2520.04%110.802.32%0.54
Mon 05 Oct, 202644.9530.18%98.8022.3%0.63
Thu 01 Oct, 202640.6014.94%122.80-1.6%0.67
Tue 29 Sep, 202632.0528.8%135.603.87%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026325.95-1.06%2.45-11.92%0.97
Thu 15 Oct, 2026222.400.21%4.60-8.75%1.09
Wed 14 Oct, 2026171.35-3.38%8.40-7.48%1.2
Tue 13 Oct, 2026135.15-33.22%13.2525.84%1.25
Mon 12 Oct, 202636.7068.16%53.5078.09%0.66
Tue 06 Oct, 202644.0521.09%96.650.28%0.63
Mon 05 Oct, 202652.6025.39%86.2026.66%0.76
Thu 01 Oct, 202647.1017.42%109.055.14%0.75
Tue 29 Sep, 202637.4018.45%124.200.99%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026343.90-1.76%2.10-1.64%2.09
Thu 15 Oct, 2026240.000.69%3.90-4.6%2.09
Wed 14 Oct, 2026188.10-12.5%6.90-6.16%2.2
Tue 13 Oct, 2026153.75-30.25%10.757%2.06
Mon 12 Oct, 202645.35-34.29%43.3516.58%1.34
Tue 06 Oct, 202651.355.9%84.155.81%0.76
Mon 05 Oct, 202661.2022.5%75.0519.75%0.76
Thu 01 Oct, 202654.5512.51%96.9015.02%0.77
Tue 29 Sep, 202643.707.3%112.650.85%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026362.40-5.78%1.90-7.25%2.2
Thu 15 Oct, 2026259.65-25.73%3.354.14%2.23
Wed 14 Oct, 2026208.65-8.37%5.75-4.29%1.59
Tue 13 Oct, 2026169.55-14.71%8.7553.59%1.53
Mon 12 Oct, 202656.55-23.71%33.6018.81%0.85
Tue 06 Oct, 202659.9013.98%73.05-3.19%0.54
Mon 05 Oct, 202671.00-9.39%65.056.84%0.64
Thu 01 Oct, 202663.2081.3%85.6018.4%0.54
Tue 29 Sep, 202650.9018.39%97.5512.2%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026386.80-0.31%1.75-22%0.45
Thu 15 Oct, 2026278.35-0.62%2.80-1.69%0.58
Wed 14 Oct, 2026229.35-0.16%4.80-10.44%0.59
Tue 13 Oct, 2026190.85-2.29%7.105.66%0.66
Mon 12 Oct, 202668.55-9.56%26.6510.8%0.61
Tue 06 Oct, 202669.055.95%62.805.67%0.49
Mon 05 Oct, 202681.30-10.24%55.70-5.23%0.5
Thu 01 Oct, 202671.05170.81%74.2518.67%0.47
Tue 29 Sep, 202658.6027.63%86.1020.8%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026401.30-1.36%1.65-13.85%1.07
Thu 15 Oct, 2026297.90-6.88%2.45-9.07%1.23
Wed 14 Oct, 2026245.40-3.07%4.00-12.58%1.26
Tue 13 Oct, 2026204.40-1.95%5.8017.72%1.39
Mon 12 Oct, 202682.95-3.41%20.755.32%1.16
Tue 06 Oct, 202679.500.36%53.60-21.92%1.06
Mon 05 Oct, 202693.20-16.38%47.65-6.57%1.37
Thu 01 Oct, 202682.0534.15%65.1552.25%1.22
Tue 29 Sep, 202667.7097.42%74.6555.33%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026403.60-1.93%1.55-1.81%1.4
Thu 15 Oct, 2026318.65-0.59%2.30-7.35%1.4
Wed 14 Oct, 2026273.25-0.15%3.45-18.06%1.5
Tue 13 Oct, 2026229.65-1.17%4.75-19.95%1.83
Mon 12 Oct, 202698.0510.11%16.0565.35%2.25
Tue 06 Oct, 202690.550.16%45.501.96%1.5
Mon 05 Oct, 2026106.10-13.91%40.55-12.96%1.47
Thu 01 Oct, 202693.2021.12%56.2015.83%1.46
Tue 29 Sep, 202678.45161.62%65.00140.29%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026420.40-0.42%1.45-9.89%2.61
Thu 15 Oct, 2026338.85-2.44%2.05-3.21%2.89
Wed 14 Oct, 2026283.050.41%3.05-3.64%2.91
Tue 13 Oct, 2026247.05-2%3.9529.47%3.03
Mon 12 Oct, 2026142.00-2.53%12.4567.94%2.29
Tue 06 Oct, 2026102.85-0.58%38.30-3.26%1.33
Mon 05 Oct, 2026119.45-12.69%34.35-8.55%1.37
Thu 01 Oct, 2026105.3024.16%48.30-2.65%1.31
Tue 29 Sep, 202687.75205.13%56.3551.92%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026462.30-0.72%1.30-6.99%3.44
Thu 15 Oct, 2026358.40-0.77%1.85-9.59%3.67
Wed 14 Oct, 2026302.00-0.59%2.55-8.69%4.03
Tue 13 Oct, 2026265.40-5.24%3.357.31%4.39
Mon 12 Oct, 2026132.408.86%9.7098.03%3.88
Tue 06 Oct, 2026117.4522.27%31.251.12%2.13
Mon 05 Oct, 2026134.30-13.32%28.90-3.48%2.58
Thu 01 Oct, 2026118.050.39%41.0038.59%2.31
Tue 29 Sep, 202699.9536.15%47.8032.55%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026482.55-0.18%1.30-26.24%1.18
Thu 15 Oct, 2026266.000%1.65-2.14%1.6
Wed 14 Oct, 2026266.000%2.15-10.84%1.63
Tue 13 Oct, 2026266.000%2.80-1.29%1.83
Mon 12 Oct, 2026149.90-19.88%7.5543.32%1.85
Tue 06 Oct, 2026130.60114.87%26.400.57%1.04
Mon 05 Oct, 2026149.30-0.94%24.2514.38%2.22
Thu 01 Oct, 2026132.4515.16%34.7543.33%1.92
Tue 29 Sep, 2026112.9533.82%40.5531.79%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026297.050%1.15-2.42%3.26
Thu 15 Oct, 2026297.050%1.45-35.32%3.34
Wed 14 Oct, 2026297.050%1.85-16.84%5.16
Tue 13 Oct, 2026297.05-2.94%2.35-8.49%6.21
Mon 12 Oct, 2026206.25-10.13%6.1033.37%6.58
Tue 06 Oct, 2026147.000.44%21.6014.69%4.44
Mon 05 Oct, 2026189.000%20.15-0.68%3.88
Thu 01 Oct, 2026133.300.89%29.400%3.91
Tue 29 Sep, 2026127.0089.83%34.1545.16%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026378.600%1.05-17.09%4.85
Thu 15 Oct, 2026378.600%1.400.95%5.85
Wed 14 Oct, 2026378.600%1.701.06%5.8
Tue 13 Oct, 2026327.70-9.5%2.002.57%5.73
Mon 12 Oct, 2026220.05-0.5%5.1034.04%5.06
Tue 06 Oct, 2026161.2513.56%17.708.95%3.76
Mon 05 Oct, 2026161.000%16.658.79%3.92
Thu 01 Oct, 2026161.000.57%24.5055.37%3.6
Tue 29 Sep, 2026142.10506.9%28.8012.02%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026455.700%0.95-2.87%1.8
Thu 15 Oct, 2026455.700%1.35-23.56%1.85
Wed 14 Oct, 2026395.000%1.50-17.79%2.43
Tue 13 Oct, 2026310.900%1.75-7.88%2.95
Mon 12 Oct, 2026262.85-0.99%4.1513.28%3.2
Tue 06 Oct, 2026177.6525.62%14.7511.97%2.8
Mon 05 Oct, 2026176.200%13.70-7.2%3.14
Thu 01 Oct, 2026176.204.31%20.5519.39%3.38
Tue 29 Sep, 2026154.40759.26%24.15-7.3%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026549.050%0.85-31.36%9.07
Thu 15 Oct, 2026406.000%1.10-5.52%13.21
Wed 14 Oct, 2026406.00-0.72%1.303.92%13.98
Tue 13 Oct, 2026359.80-12.62%1.55-7.2%13.35
Mon 12 Oct, 2026223.80-36.47%3.50117.34%12.57
Tue 06 Oct, 2026200.3014.71%11.9011.63%3.68
Mon 05 Oct, 2026220.8061.11%11.1520.9%3.78
Thu 01 Oct, 2026194.951587.5%17.05-31.67%5.03
Tue 29 Sep, 2026169.40433.33%19.909.53%124.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026348.000%0.80-22.35%20.97
Thu 15 Oct, 2026348.000%0.85-3.81%27
Wed 14 Oct, 2026348.000%1.25-6.97%28.07
Tue 13 Oct, 2026348.00190%1.35-11.26%30.17
Mon 12 Oct, 2026232.00-9.09%2.8055.28%98.6
Tue 06 Oct, 2026208.000%9.701.76%57.73
Mon 05 Oct, 2026208.000%9.35-29.01%56.73
Thu 01 Oct, 2026208.000%14.10-3.41%79.91
Tue 29 Sep, 2026208.000%16.455.45%82.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026369.950%0.75-5%45.6
Thu 15 Oct, 2026369.950%0.755.26%48
Wed 14 Oct, 2026369.950%1.10-22.97%45.6
Tue 13 Oct, 2026369.95150%1.10-29.52%59.2
Mon 12 Oct, 2026252.90-2.300.96%210
Tue 06 Oct, 2026462.15-7.8523.08%-
Mon 05 Oct, 2026462.15-7.20-4.79%-
Thu 01 Oct, 2026462.15-11.7059.91%-
Tue 29 Sep, 2026462.15-13.7534.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026390.950%0.65-1.14%173
Thu 15 Oct, 2026390.950%0.708.02%175
Wed 14 Oct, 2026390.950%0.9536.36%162
Tue 13 Oct, 2026390.950%1.0041.77%118.8
Mon 12 Oct, 2026207.750%1.8560.54%83.8
Tue 06 Oct, 2026207.750%6.25-2.61%52.2
Mon 05 Oct, 2026207.750%5.95-37.53%53.6
Thu 01 Oct, 2026207.750%9.8040.66%85.8
Tue 29 Sep, 2026207.750%11.4519.14%61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026647.00-0.68%0.60-23.34%10.86
Thu 15 Oct, 2026506.750%0.35-2.39%14.07
Wed 14 Oct, 2026506.752.07%0.55-8.89%14.41
Tue 13 Oct, 2026410.000%0.60-15.03%16.14
Mon 12 Oct, 2026320.006.62%1.2525.57%19
Tue 06 Oct, 2026285.007.09%4.1020.22%16.13
Mon 05 Oct, 2026308.0014.41%4.0032.34%14.37
Thu 01 Oct, 2026280.002.78%6.6521.39%12.42
Tue 29 Sep, 2026260.306.93%8.0576.67%10.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026450.000%0.55-6.2%96.8
Thu 15 Oct, 2026450.000%0.40-8.83%103.2
Wed 14 Oct, 2026450.000%0.55-7.97%113.2
Tue 13 Oct, 2026450.000%0.45-16.33%123
Mon 12 Oct, 2026302.000%0.8024.79%147
Tue 06 Oct, 2026302.000%2.707.48%117.8
Mon 05 Oct, 2026302.000%2.65-3.52%109.6
Thu 01 Oct, 2026302.000%4.5512.25%113.6
Tue 29 Sep, 2026302.00-28.57%5.50131.05%101.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026362.350%0.45-11.19%651
Thu 15 Oct, 2026362.350%0.40-6.74%733
Wed 14 Oct, 2026362.350%0.50-11.29%786
Tue 13 Oct, 2026362.350%0.45-6.54%886
Mon 12 Oct, 2026362.350%0.7077.2%948
Tue 06 Oct, 2026362.350%1.8051.56%535
Mon 05 Oct, 2026355.000%1.8034.73%353

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top