ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TCS SPOT Price: 2431.30 as on 04 May, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2524.83
Target up: 2478.07
Target up: 2464.8
Target up: 2451.53
Target down: 2404.77
Target down: 2391.5
Target down: 2378.23

Date Close Open High Low Volume
04 Mon May 20262431.302494.002498.302425.002.63 M
30 Thu Apr 20262473.902479.002491.002438.003.97 M
29 Wed Apr 20262474.702451.002487.902447.602.84 M
28 Tue Apr 20262444.702444.002487.002427.404.51 M
27 Mon Apr 20262447.602396.902459.002396.905.85 M
24 Fri Apr 20262396.902488.002505.002388.805.11 M
23 Thu Apr 20262521.802529.002559.502516.302.51 M
22 Wed Apr 20262538.502580.002580.002503.605.23 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2500 2600 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 3120 2500 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2160 2320 2240 2020

Put to Call Ratio (PCR) has decreased for strikes: 2600 2120 2040 2500

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202669.704.93%67.351.95%0.99
Wed 29 Apr, 202670.209.67%67.6527.68%1.02
Tue 28 Apr, 202660.8515.75%85.2513.85%0.88
Mon 27 Apr, 202665.55191.05%82.55164.23%0.89
Fri 24 Apr, 202656.10526%113.9560.16%0.98
Thu 23 Apr, 2026120.70455.56%53.3523.87%3.84
Wed 22 Apr, 2026132.8080%40.2575.14%17.22
Tue 21 Apr, 2026176.00233.33%24.101.14%17.7
Mon 20 Apr, 2026150.000%32.75-10.26%58.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202660.4020.88%78.106.43%0.71
Wed 29 Apr, 202660.408.17%78.5527.8%0.81
Tue 28 Apr, 202652.7523.39%97.403.79%0.68
Mon 27 Apr, 202657.9033.96%93.9522.86%0.81
Fri 24 Apr, 202649.401401.41%127.15145.45%0.89
Thu 23 Apr, 2026108.75121.88%60.4514.58%5.42
Wed 22 Apr, 2026130.30100%46.2014.68%10.5
Tue 21 Apr, 2026158.8545.45%28.3520.58%18.31
Mon 20 Apr, 2026132.85-15.38%39.85-4.71%22.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202651.7033.16%88.9033.14%0.74
Wed 29 Apr, 202652.2523.79%89.9583.91%0.74
Tue 28 Apr, 202645.5521.24%110.30-4.53%0.5
Mon 27 Apr, 202650.1044.72%103.7095.57%0.63
Fri 24 Apr, 202643.20522.86%142.30-0.49%0.47
Thu 23 Apr, 202694.20366.67%68.8555.73%2.91
Wed 22 Apr, 2026106.6050%54.5559.76%8.73
Tue 21 Apr, 2026121.950%32.85164.52%8.2
Mon 20 Apr, 2026121.950%45.753.33%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202644.254.83%101.15-1.86%0.44
Wed 29 Apr, 202644.8033.55%101.2011.18%0.47
Tue 28 Apr, 202639.1510.71%123.15-0.41%0.56
Mon 27 Apr, 202643.452.62%120.252.41%0.62
Fri 24 Apr, 202637.8562.2%155.652.44%0.62
Thu 23 Apr, 202683.7043.64%77.9038.41%0.99
Wed 22 Apr, 202695.5535.47%62.2535.54%1.03
Tue 21 Apr, 2026134.9023.12%38.2024.82%1.02
Mon 20 Apr, 2026117.80-1.8%51.30-1%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202638.0023.52%113.90-2.94%0.41
Wed 29 Apr, 202638.0011.76%114.7020.37%0.52
Tue 28 Apr, 202633.5523.86%138.650%0.48
Mon 27 Apr, 202637.90-1.49%133.9514.89%0.6
Fri 24 Apr, 202633.3084.9%170.400.98%0.51
Thu 23 Apr, 202673.25193.51%88.90208.43%0.94
Wed 22 Apr, 202684.50176.12%70.40172.13%0.9
Tue 21 Apr, 2026120.0034%44.9074.29%0.91
Mon 20 Apr, 2026106.05-19.35%55.006.06%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202632.254.93%127.700.69%0.63
Wed 29 Apr, 202632.551.23%125.552.12%0.66
Tue 28 Apr, 202628.9022.51%152.2521.14%0.65
Mon 27 Apr, 202632.709.86%149.806.44%0.66
Fri 24 Apr, 202629.0065.13%184.4514.09%0.68
Thu 23 Apr, 202665.15154.45%99.00145.13%0.99
Wed 22 Apr, 202674.70429.89%80.85131.37%1.02
Tue 21 Apr, 2026108.4555.36%51.4078.95%2.34
Mon 20 Apr, 202690.10-5.08%70.0028.09%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202627.255.93%142.70-1.11%0.59
Wed 29 Apr, 202627.90-3.87%139.80-2.27%0.63
Tue 28 Apr, 202624.757.52%172.752.12%0.62
Mon 27 Apr, 202628.404.26%162.306.21%0.65
Fri 24 Apr, 202625.2544.68%199.901.63%0.64
Thu 23 Apr, 202656.7020.79%109.9016.33%0.91
Wed 22 Apr, 202666.0080.48%91.5043.12%0.95
Tue 21 Apr, 202696.7038.44%58.6041.18%1.2
Mon 20 Apr, 202678.8026.14%80.1530.77%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202623.009.47%152.000%0.43
Wed 29 Apr, 202623.401.36%152.000%0.47
Tue 28 Apr, 202621.305.16%186.753.18%0.47
Mon 27 Apr, 202624.507.68%176.850.23%0.48
Fri 24 Apr, 202622.3531.98%215.457.33%0.52
Thu 23 Apr, 202649.6521.86%123.1521.01%0.64
Wed 22 Apr, 202657.15114.69%102.80100%0.64
Tue 21 Apr, 202685.5031.72%67.55218.87%0.69
Mon 20 Apr, 202670.9543.08%84.6035.9%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202619.557.58%175.85-0.64%0.34
Wed 29 Apr, 202619.90-2.14%177.80-0.42%0.36
Tue 28 Apr, 202618.204.65%200.601.8%0.36
Mon 27 Apr, 202621.507.8%196.752.63%0.37
Fri 24 Apr, 202619.4039.43%233.603.33%0.39
Thu 23 Apr, 202642.8045.99%135.9023.63%0.52
Wed 22 Apr, 202650.2534.56%115.0524.18%0.62
Tue 21 Apr, 202675.3029.37%77.2051.2%0.67
Mon 20 Apr, 202662.50-5.73%98.7531.66%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202616.559.62%191.352.31%0.18
Wed 29 Apr, 202616.8015.36%216.450%0.19
Tue 28 Apr, 202615.6012.05%216.4528.71%0.22
Mon 27 Apr, 202618.655.23%217.209.78%0.19
Fri 24 Apr, 202616.8534.32%145.000%0.19
Thu 23 Apr, 202636.8543.97%145.0031.43%0.25
Wed 22 Apr, 202643.3093.23%122.002.94%0.27
Tue 21 Apr, 202665.85150.94%87.2541.67%0.51
Mon 20 Apr, 202653.356%110.00-0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202613.850.95%202.003.17%0.12
Wed 29 Apr, 202614.1039.97%238.950%0.12
Tue 28 Apr, 202613.4526.77%238.95-3.82%0.17
Mon 27 Apr, 202616.3580.55%221.5012.93%0.22
Fri 24 Apr, 202614.805.11%267.2013.73%0.35
Thu 23 Apr, 202631.707.19%143.5050%0.33
Wed 22 Apr, 202637.3082.5%142.307.94%0.23
Tue 21 Apr, 202657.5045.45%98.50600%0.39
Mon 20 Apr, 202649.20-23.08%119.10-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202611.7018.34%229.453.7%0.06
Wed 29 Apr, 202611.908.43%254.900%0.07
Tue 28 Apr, 202611.6524.4%255.8550%0.07
Mon 27 Apr, 202614.0027.63%250.153500%0.06
Fri 24 Apr, 202612.95100.88%285.00-0
Thu 23 Apr, 202627.2545.51%291.55--
Wed 22 Apr, 202631.7065.96%291.55--
Tue 21 Apr, 202650.00-40.51%291.55--
Mon 20 Apr, 202641.0042.34%291.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20269.7598.93%250.000%0.01
Wed 29 Apr, 202610.007.19%240.900%0.02
Tue 28 Apr, 20269.957.94%240.907.14%0.02
Mon 27 Apr, 202612.1545.01%255.5055.56%0.02
Fri 24 Apr, 202611.10283.33%194.600%0.02
Thu 23 Apr, 202622.9043.66%194.6028.57%0.09
Wed 22 Apr, 202627.6586.84%122.250%0.1
Tue 21 Apr, 202643.251800%122.25-0.18
Mon 20 Apr, 202640.900%172.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20268.306.75%265.00-0.41%0.29
Wed 29 Apr, 20268.5012.33%263.500.61%0.31
Tue 28 Apr, 20268.5027.06%291.408.36%0.35
Mon 27 Apr, 202610.503.51%286.7011.18%0.41
Fri 24 Apr, 20269.857.66%323.857.42%0.38
Thu 23 Apr, 202619.6520.02%213.059.9%0.38
Wed 22 Apr, 202623.8018.27%187.2010.28%0.41
Tue 21 Apr, 202637.108.61%136.9538.17%0.44
Mon 20 Apr, 202630.157.54%163.853.52%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.951.96%325.000%0
Wed 29 Apr, 20267.05276.85%325.000%0
Tue 28 Apr, 20267.3025.21%325.000%0
Mon 27 Apr, 20269.20-34.44%325.000%0
Fri 24 Apr, 20268.7059.21%325.00-0
Thu 23 Apr, 202616.75171.43%196.40--
Wed 22 Apr, 202620.20-13.4%196.40--
Tue 21 Apr, 202632.10155.26%196.40--
Mon 20 Apr, 202625.5558.33%196.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.151.12%308.000%0
Wed 29 Apr, 20266.256.04%308.000%0
Tue 28 Apr, 20266.350.49%308.0014.29%0
Mon 27 Apr, 20267.950.77%310.0040%0
Fri 24 Apr, 20267.5022.82%360.00400%0
Thu 23 Apr, 202614.208.28%171.000%0
Wed 22 Apr, 202617.4571.14%171.000%0
Tue 21 Apr, 202627.5520000%171.00-0
Mon 20 Apr, 202622.0033.33%362.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.358.17%315.650%0.12
Wed 29 Apr, 20265.200.59%315.650%0.13
Tue 28 Apr, 20265.856.68%352.8017.54%0.13
Mon 27 Apr, 20266.75-13.54%332.0014%0.12
Fri 24 Apr, 20266.8071.52%380.004.17%0.09
Thu 23 Apr, 202611.805.21%240.006.67%0.15
Wed 22 Apr, 202614.8054.27%183.750%0.15
Tue 21 Apr, 202623.5017.75%183.75114.29%0.23
Mon 20 Apr, 202618.60-17.56%206.002000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.509.78%356.050%0.02
Wed 29 Apr, 20264.3517.95%356.050%0.03
Tue 28 Apr, 20264.754.46%360.15600%0.03
Mon 27 Apr, 20265.806.16%365.00-0
Fri 24 Apr, 20265.95313.73%398.75--
Thu 23 Apr, 20269.90-25%398.75--
Wed 22 Apr, 202612.1594.29%398.75--
Tue 21 Apr, 202620.15600%398.75--
Mon 20 Apr, 202617.10400%398.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.05-5.1%361.500.05%0.71
Wed 29 Apr, 20263.751.86%359.450.65%0.67
Tue 28 Apr, 20264.00-5.5%384.7021.93%0.68
Mon 27 Apr, 20264.750.57%378.9031.62%0.52
Fri 24 Apr, 20264.9045.43%418.2016.1%0.4
Thu 23 Apr, 20268.3510%299.2043.66%0.5
Wed 22 Apr, 202610.6016.82%271.8515.52%0.38
Tue 21 Apr, 202617.456.55%215.852.05%0.39
Mon 20 Apr, 202614.4510.24%248.758.95%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.458.24%392.450%0.03
Wed 29 Apr, 20263.15-1.16%392.4533.33%0.03
Tue 28 Apr, 20263.503.61%398.3020%0.02
Mon 27 Apr, 20263.9520.87%287.000%0.02
Fri 24 Apr, 20264.05-23.13%287.000%0.02
Thu 23 Apr, 20267.1024.65%287.000%0.02
Wed 22 Apr, 20268.904.88%287.000%0.02
Tue 21 Apr, 202614.8012.64%287.000%0.02
Mon 20 Apr, 202613.4540%287.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.851.44%399.250%0.11
Wed 29 Apr, 20262.5513.79%399.250%0.11
Tue 28 Apr, 20262.9520.56%399.251.85%0.13
Mon 27 Apr, 20263.25-13.2%410.003.85%0.15
Fri 24 Apr, 20263.5519.24%450.0067.74%0.13
Thu 23 Apr, 20265.90-16.55%305.00-0.09
Wed 22 Apr, 20267.4025.3%278.85--
Tue 21 Apr, 202612.7522.39%278.85--
Mon 20 Apr, 202610.6043.32%278.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.50-420.250%-
Tue 28 Apr, 20264.50-420.250%-
Mon 27 Apr, 20264.50-420.2510%-
Fri 24 Apr, 20264.50-435.00100%-
Thu 23 Apr, 20264.50-466.00150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.305.04%425.000%0.79
Wed 29 Apr, 20261.952.96%425.004.04%0.83
Tue 28 Apr, 20262.2529.19%460.0066.42%0.83
Mon 27 Apr, 20262.70-13.99%456.6013.56%0.64
Fri 24 Apr, 20262.55-1.62%495.0015.69%0.49
Thu 23 Apr, 20264.3015.42%348.0010.87%0.41
Wed 22 Apr, 20265.2512.04%345.0026.03%0.43
Tue 21 Apr, 20269.50416.22%295.0048.98%0.38
Mon 20 Apr, 20268.403600%315.00104.17%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.8032.09%490.000%0.09
Wed 29 Apr, 20261.457.17%490.001.67%0.12
Tue 28 Apr, 20261.65-7.24%500.00100%0.13
Mon 27 Apr, 20261.80-4.84%484.00114.29%0.06
Fri 24 Apr, 20262.352.29%495.007.69%0.03
Thu 23 Apr, 20263.056.28%387.00160%0.02
Wed 22 Apr, 20263.901.23%385.50150%0.01
Tue 21 Apr, 20267.1564.31%330.00-0
Mon 20 Apr, 20265.9041.43%340.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.300.99%514.00-0.08%2.24
Wed 29 Apr, 20261.152.95%519.50-0.47%2.26
Tue 28 Apr, 20261.20-3.82%540.0527.08%2.34
Mon 27 Apr, 20261.30-18.16%532.0514.63%1.77
Fri 24 Apr, 20261.7015.62%573.355.64%1.27
Thu 23 Apr, 20262.2014.96%449.3012.55%1.39
Wed 22 Apr, 20262.7522.46%415.003.09%1.42
Tue 21 Apr, 20265.0573.01%362.45146.02%1.68
Mon 20 Apr, 20264.902473.68%390.6510.73%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202624.45-440.65--
Mon 30 Mar, 202624.45-440.65--
Fri 27 Mar, 202624.45-440.65--
Wed 25 Mar, 202624.45-440.65--
Tue 24 Mar, 202624.45-440.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.60-670.000.16%-
Mon 30 Mar, 202616.60-675.00-0.05%-
Fri 27 Mar, 202616.60-694.604.86%-
Wed 25 Mar, 202616.60-690.8525.39%-
Tue 24 Mar, 202616.60-728.8031.68%-

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202680.455.49%57.6523.41%1.35
Wed 29 Apr, 202680.40-1.31%58.757.21%1.15
Tue 28 Apr, 202669.9015.14%74.8015.91%1.06
Mon 27 Apr, 202675.45416.3%72.05455.09%1.06
Fri 24 Apr, 202663.45-101.6021.56%0.98
Thu 23 Apr, 202682.60-46.0535.4%-
Wed 22 Apr, 202682.60-35.2096.34%-
Tue 21 Apr, 202682.60-20.501540%-
Mon 20 Apr, 202682.60-59.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202692.10-7.98%49.95-3.22%1.87
Wed 29 Apr, 202692.20-6.94%51.10-12.89%1.78
Tue 28 Apr, 202680.303.93%66.0530.12%1.9
Mon 27 Apr, 202686.30-10.43%62.7520.39%1.52
Fri 24 Apr, 202672.00301.09%90.8582.96%1.13
Thu 23 Apr, 2026147.20119.05%40.2018.46%2.48
Wed 22 Apr, 2026163.3034.04%29.6527.37%4.58
Tue 21 Apr, 2026214.750%17.8512.13%4.82
Mon 20 Apr, 2026185.40-11.32%25.1016.59%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026104.65-1.08%42.0013.82%1.02
Wed 29 Apr, 2026101.9511.89%44.2018.97%0.88
Tue 28 Apr, 202691.5512.38%56.7593.83%0.83
Mon 27 Apr, 202696.6072.65%54.355.42%0.48
Fri 24 Apr, 202681.10-80.55668.75%0.79
Thu 23 Apr, 2026100.60-34.90100%-
Wed 22 Apr, 2026100.60-22.0526.32%-
Tue 21 Apr, 2026100.60-15.30533.33%-
Mon 20 Apr, 2026100.60-23.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026118.300.58%35.8012.97%2.08
Wed 29 Apr, 2026114.55-0.58%36.90-0.21%1.85
Tue 28 Apr, 2026104.1541.37%49.5060.47%1.84
Mon 27 Apr, 2026109.25128.13%47.4051.41%1.62
Fri 24 Apr, 202691.05-70.9544.28%2.44
Thu 23 Apr, 2026293.80-30.408.84%-
Wed 22 Apr, 2026293.80-21.4513.18%-
Tue 21 Apr, 2026293.80-12.70-2.22%-
Mon 20 Apr, 2026293.80-17.600.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026133.400%30.205.09%2.09
Wed 29 Apr, 2026135.500%31.3013.32%1.99
Tue 28 Apr, 2026119.4554.3%42.8536.5%1.75
Mon 27 Apr, 2026122.05304.35%41.0096.01%1.98
Fri 24 Apr, 2026104.75-62.65118.6%4.09
Thu 23 Apr, 2026121.20-24.5013.91%-
Wed 22 Apr, 2026121.20-18.2577.65%-
Tue 21 Apr, 2026121.20-10.65-51.15%-
Mon 20 Apr, 2026121.20-15.60-5.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026148.85-0.62%25.5546.72%0.84
Wed 29 Apr, 2026145.7010.25%26.95-8.36%0.57
Tue 28 Apr, 2026131.2599.55%36.5548.76%0.68
Mon 27 Apr, 2026141.80120%35.055.79%0.91
Fri 24 Apr, 2026114.40-54.0040.74%1.9
Thu 23 Apr, 2026324.45-21.8550%-
Wed 22 Apr, 2026324.45-15.45429.41%-
Tue 21 Apr, 2026324.45-8.8541.67%-
Mon 20 Apr, 2026324.45-14.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026164.5013.25%21.351.64%7.67
Wed 29 Apr, 2026164.05-5.68%22.70-6.42%8.55
Tue 28 Apr, 2026148.20-7.69%32.057.93%8.61
Mon 27 Apr, 2026151.00-23.12%30.1523.51%7.37
Fri 24 Apr, 2026127.50342.86%47.1562.17%4.59
Thu 23 Apr, 2026223.20121.05%19.6018.34%12.52
Wed 22 Apr, 2026244.70192.31%12.9537.4%23.39
Tue 21 Apr, 2026282.9518.18%7.702.86%49.77
Mon 20 Apr, 2026277.00-31.25%11.201.78%57.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026178.150.39%17.9525.33%1.46
Wed 29 Apr, 2026158.150%19.4014.07%1.17
Tue 28 Apr, 2026158.15-27.6515.86%1.02
Mon 27 Apr, 2026356.50-25.955.58%-
Fri 24 Apr, 2026356.50-41.3050.35%-
Thu 23 Apr, 2026356.50-15.90-5.92%-
Wed 22 Apr, 2026356.50-11.20-50.16%-
Tue 21 Apr, 2026356.50-9.000%-
Mon 20 Apr, 2026356.50-9.20-1.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026188.850%14.8521.44%2.85
Wed 29 Apr, 2026188.850%16.1560.75%2.34
Tue 28 Apr, 2026188.850%24.2540.87%1.46
Mon 27 Apr, 2026188.85-22.4510.05%1.03
Fri 24 Apr, 2026169.95-35.35204.84%-
Thu 23 Apr, 2026169.95-13.25675%-
Wed 22 Apr, 2026169.95-9.40166.67%-
Tue 21 Apr, 2026169.95-5.55-25%-
Mon 20 Apr, 2026169.95-15.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026205.650%12.5529.63%3.77
Wed 29 Apr, 2026205.650%13.6516.43%2.91
Tue 28 Apr, 2026205.650%20.8018.2%2.5
Mon 27 Apr, 2026205.65-19.4591.63%2.11
Fri 24 Apr, 2026389.90-30.4044.3%-
Thu 23 Apr, 2026389.90-11.35106.94%-
Wed 22 Apr, 2026389.90-8.0541.18%-
Tue 21 Apr, 2026389.90-4.80-7.27%-
Mon 20 Apr, 2026389.90-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026223.550%10.6010.94%4.28
Wed 29 Apr, 2026223.550%12.1031.75%3.86
Tue 28 Apr, 2026223.550%17.90100%2.93
Mon 27 Apr, 2026223.55-16.75115.75%1.47
Fri 24 Apr, 2026198.15-26.05202.38%-
Thu 23 Apr, 2026198.15-9.75121.05%-
Wed 22 Apr, 2026198.15-7.00850%-
Tue 21 Apr, 2026198.15-7.600%-
Mon 20 Apr, 2026198.15-7.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026251.550%9.0510.52%4.41
Wed 29 Apr, 2026251.5519.36%10.2017.86%3.99
Tue 28 Apr, 2026220.0012.56%16.0018.41%4.04
Mon 27 Apr, 2026233.00490.91%14.6042.22%3.84
Fri 24 Apr, 2026201.90371.43%22.50215.57%15.97
Thu 23 Apr, 2026319.15600%8.308.79%23.86
Wed 22 Apr, 2026340.00-6.0526.34%153.5
Tue 21 Apr, 2026424.40-4.0515.71%-
Mon 20 Apr, 2026424.40-5.75-23.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026261.100%7.70-0.75%14.75
Wed 29 Apr, 2026261.100%8.402.29%14.86
Tue 28 Apr, 2026261.100%13.6546.91%14.53
Mon 27 Apr, 2026261.10-12.7017.49%9.89
Fri 24 Apr, 2026228.30-19.101112%-
Thu 23 Apr, 2026228.30-3.500%-
Wed 22 Apr, 2026228.30-3.500%-
Tue 21 Apr, 2026228.30-3.500%-
Mon 20 Apr, 2026228.30-4.508.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026280.000%6.0054.15%44.77
Wed 29 Apr, 2026280.000%7.40104.48%29.05
Tue 28 Apr, 2026280.000%11.3514.68%14.2
Mon 27 Apr, 2026280.001366.67%10.8564.16%12.39
Fri 24 Apr, 2026380.000%16.251044.83%110.67
Thu 23 Apr, 2026380.000%4.150%9.67
Wed 22 Apr, 2026380.000%4.15222.22%9.67
Tue 21 Apr, 2026380.000%4.300%3
Mon 20 Apr, 2026380.000%4.300%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026298.450%5.209.76%4.86
Wed 29 Apr, 2026298.450%6.508.61%4.43
Tue 28 Apr, 2026298.450%10.25128.79%4.08
Mon 27 Apr, 2026298.45-9.35-1.78
Fri 24 Apr, 2026260.60-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026340.600%4.45-24.68%5.67
Wed 29 Apr, 2026340.6053.66%5.30-10.23%7.52
Tue 28 Apr, 2026319.600%8.3522.51%12.88
Mon 27 Apr, 2026319.60-7.4017.76%10.51
Fri 24 Apr, 2026496.30-11.407220%-
Thu 23 Apr, 2026496.30-4.60--
Wed 22 Apr, 2026496.30-7.65--
Tue 21 Apr, 2026496.30-7.65--
Mon 20 Apr, 2026496.30-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026334.250%3.65-4.88%6.93
Wed 29 Apr, 2026334.250%4.7012.71%7.29
Tue 28 Apr, 2026334.250%7.75153.04%6.47
Mon 27 Apr, 2026334.25-6.55-2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026333.100%3.1014.02%1.72
Wed 29 Apr, 2026333.100%4.508.61%1.5
Tue 28 Apr, 2026333.10-6.5567.78%1.39
Mon 27 Apr, 2026533.35-5.90150%-
Fri 24 Apr, 2026533.35-8.30260%-
Thu 23 Apr, 2026533.35-3.20233.33%-
Wed 22 Apr, 2026533.35-4.000%-
Tue 21 Apr, 2026533.35-4.000%-
Mon 20 Apr, 2026533.35-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026357.000%8.30--
Wed 29 Apr, 2026357.000%8.30--
Tue 28 Apr, 2026357.00-8.30--
Mon 27 Apr, 2026330.00-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026408.8041.24%2.057.6%3.2
Wed 29 Apr, 2026390.000%3.0012.09%4.21
Tue 28 Apr, 2026390.00-2.02%4.8547.97%3.75
Mon 27 Apr, 2026390.001.02%4.6013.36%2.48
Fri 24 Apr, 2026340.00880%5.957133.33%2.21
Thu 23 Apr, 2026497.00233.33%4.000%0.3
Wed 22 Apr, 2026533.000%4.000%1
Tue 21 Apr, 2026533.00-4.000%1
Mon 20 Apr, 2026571.00-4.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026430.900%1.8027.27%1.69
Wed 29 Apr, 2026430.900.81%2.65114.29%1.33
Tue 28 Apr, 2026395.501130%3.95327.78%0.63
Mon 27 Apr, 2026407.65-3.75-1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026609.15-2.50--
Mon 30 Mar, 2026609.15-2.50--
Fri 27 Mar, 2026609.15-2.50--
Wed 25 Mar, 2026609.15-2.50--
Tue 24 Mar, 2026609.15-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026686.35-1.05--
Mon 30 Mar, 2026686.35-1.05--
Fri 27 Mar, 2026686.35-1.05--
Wed 25 Mar, 2026686.35-1.05--
Tue 24 Mar, 2026686.35-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026764.40-0.40--
Mon 30 Mar, 2026764.40-0.40--
Fri 27 Mar, 2026764.40-0.40--
Wed 25 Mar, 2026764.40-0.40--
Tue 24 Mar, 2026764.40-0.40--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top