ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TCS SPOT Price: 2637.40 as on 27 Feb, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2713.2
Target up: 2675.3
Target up: 2663
Target up: 2650.7
Target down: 2612.8
Target down: 2600.5
Target down: 2588.2

Date Close Open High Low Volume
27 Fri Feb 20262637.402681.602688.602626.105.08 M
26 Thu Feb 20262647.702650.002671.002635.003.46 M
25 Wed Feb 20262629.302596.002654.202595.003.62 M
24 Tue Feb 20262573.702641.002647.502561.307.8 M
23 Mon Feb 20262676.302686.002704.002660.204.7 M
20 Fri Feb 20262686.202667.002702.602647.502.29 M
19 Thu Feb 20262677.902708.002748.702666.603.24 M
18 Wed Feb 20262694.902730.002730.002657.302.95 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 3000 2800 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2700 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3600 2840 2280 2300

Put to Call Ratio (PCR) has decreased for strikes: 2200 2760 2360 2860

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202683.508.9%80.70-6.56%0.8
Thu 26 Feb, 202690.80-2.63%75.659.35%0.93
Wed 25 Feb, 202690.40130.51%91.2570.9%0.83
Tue 24 Feb, 202674.50176.99%122.959.7%1.12
Mon 23 Feb, 2026116.9571.21%70.4529.88%2.83
Fri 20 Feb, 2026128.4540.43%66.0019.13%3.73
Thu 19 Feb, 2026123.400%74.5517%4.39
Wed 18 Feb, 2026139.008.05%70.2026.52%3.76
Tue 17 Feb, 2026169.00-1.14%75.0520.26%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202672.8030.91%91.15-2.81%0.83
Thu 26 Feb, 202680.2020.52%85.0015.75%1.12
Wed 25 Feb, 202680.3521.55%101.0523.08%1.16
Tue 24 Feb, 202666.7081.14%132.80-1.86%1.15
Mon 23 Feb, 2026105.1564.03%78.8049%2.12
Fri 20 Feb, 2026117.5015.83%73.55-2.55%2.33
Thu 19 Feb, 2026109.95-5.51%81.6521.98%2.78
Wed 18 Feb, 2026126.45370.37%77.8573.89%2.15
Tue 17 Feb, 2026155.80-6.9%82.7560.2%5.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202663.205.31%101.950.49%0.59
Thu 26 Feb, 202670.3533.54%95.1023.67%0.62
Wed 25 Feb, 202670.70-0.5%111.703.78%0.67
Tue 24 Feb, 202658.3568.71%146.45-11.56%0.64
Mon 23 Feb, 202694.8560.22%87.8545.93%1.22
Fri 20 Feb, 2026105.7511.89%82.5510.07%1.34
Thu 19 Feb, 2026101.20-2.09%91.6031.47%1.36
Wed 18 Feb, 2026115.75108.07%86.6565.05%1.01
Tue 17 Feb, 2026144.80-9.55%90.8043.06%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202655.251.25%113.50-4.25%0.58
Thu 26 Feb, 202661.45-1.94%104.954.92%0.62
Wed 25 Feb, 202661.950.34%123.009.82%0.58
Tue 24 Feb, 202651.3551.52%158.85-2.91%0.53
Mon 23 Feb, 202684.9528.72%97.5521.54%0.82
Fri 20 Feb, 202695.757.54%91.156.89%0.87
Thu 19 Feb, 202691.257.26%101.7022.65%0.88
Wed 18 Feb, 2026105.2025.45%96.0034.24%0.77
Tue 17 Feb, 2026134.3023.41%99.9020.66%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202647.50-0.99%125.754.59%0.59
Thu 26 Feb, 202653.55-4.43%118.259.06%0.56
Wed 25 Feb, 202654.45-20.9%135.202.98%0.49
Tue 24 Feb, 202645.5024.3%177.30-15.01%0.38
Mon 23 Feb, 202675.306.73%107.755.52%0.55
Fri 20 Feb, 202685.8092.75%100.35-0.71%0.56
Thu 19 Feb, 202682.0531.33%111.4044.02%1.08
Wed 18 Feb, 202695.7571.24%105.2070.87%0.98
Tue 17 Feb, 2026123.501.3%109.3591.67%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202640.75-3.32%139.30-5.24%0.57
Thu 26 Feb, 202646.208.07%130.55-2.63%0.58
Wed 25 Feb, 202647.75-5.82%147.60-2.27%0.64
Tue 24 Feb, 202639.1520.86%190.90-4.61%0.62
Mon 23 Feb, 202666.7514.4%118.551.76%0.79
Fri 20 Feb, 202677.3016.82%110.95-12.68%0.88
Thu 19 Feb, 202673.2532.53%121.65104.99%1.18
Wed 18 Feb, 202686.2030.37%116.50-4.75%0.77
Tue 17 Feb, 2026113.85122.09%119.10344.44%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202634.8526.16%151.85-2.63%0.15
Thu 26 Feb, 202639.8545.44%142.70-3.59%0.19
Wed 25 Feb, 202641.6071.31%161.60-2.67%0.29
Tue 24 Feb, 202634.9516.03%202.050.41%0.51
Mon 23 Feb, 202658.9014.43%131.10-1.22%0.59
Fri 20 Feb, 202668.2027.73%122.90-0.81%0.69
Thu 19 Feb, 202665.4012.02%134.9524.43%0.88
Wed 18 Feb, 202678.1024.75%128.4012.46%0.8
Tue 17 Feb, 2026104.1083.49%128.9091.85%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202630.05-3.97%158.650%0.13
Thu 26 Feb, 202634.05-6.67%158.6518.75%0.12
Wed 25 Feb, 202635.95-8.54%178.3018.52%0.09
Tue 24 Feb, 202630.3091.69%221.6012.5%0.07
Mon 23 Feb, 202651.602.94%144.652.13%0.12
Fri 20 Feb, 202661.2515.43%134.85-11.32%0.13
Thu 19 Feb, 202658.357.64%133.000%0.16
Wed 18 Feb, 202670.9517.12%142.701.92%0.18
Tue 17 Feb, 202695.850.78%135.3044.44%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202625.654.19%179.75-4.65%0.32
Thu 26 Feb, 202629.102.53%172.90-0.3%0.35
Wed 25 Feb, 202630.954.46%190.70-3.71%0.36
Tue 24 Feb, 202626.4526.7%235.859.25%0.39
Mon 23 Feb, 202645.8014.74%157.4010.43%0.45
Fri 20 Feb, 202654.350.21%146.301.37%0.47
Thu 19 Feb, 202652.1028.81%159.8010.46%0.47
Wed 18 Feb, 202663.3520.82%153.252.14%0.54
Tue 17 Feb, 202687.2524.04%152.5010.49%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202622.00-2.19%194.657.14%0.1
Thu 26 Feb, 202624.9513.12%190.100%0.09
Wed 25 Feb, 202626.8030.56%250.000%0.1
Tue 24 Feb, 202623.2568.09%250.005.66%0.13
Mon 23 Feb, 202639.6524.15%171.001.92%0.21
Fri 20 Feb, 202647.8025.45%158.250%0.25
Thu 19 Feb, 202646.45-14.06%158.258.33%0.32
Wed 18 Feb, 202657.703.23%143.800%0.25
Tue 17 Feb, 202679.2058.97%143.802300%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202618.90-9.03%211.75-3.73%0.66
Thu 26 Feb, 202621.303.06%201.551.05%0.62
Wed 25 Feb, 202623.50-3.71%223.30-5.16%0.64
Tue 24 Feb, 202620.45-2.01%264.005%0.65
Mon 23 Feb, 202634.809.93%193.850.84%0.6
Fri 20 Feb, 202642.50107.14%177.250.85%0.66
Thu 19 Feb, 202641.4564.32%189.457.76%1.35
Wed 18 Feb, 202650.4522.41%182.101.15%2.06
Tue 17 Feb, 202672.4581.25%177.305.1%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202615.7532.94%246.050%0.35
Thu 26 Feb, 202618.05-25.44%246.050%0.46
Wed 25 Feb, 202620.2014.23%246.05-1.01%0.35
Tue 24 Feb, 202617.956.17%277.003.65%0.4
Mon 23 Feb, 202630.5011.9%202.0041.18%0.41
Fri 20 Feb, 202638.3025.75%192.5015.25%0.32
Thu 19 Feb, 202636.7542.13%193.106.31%0.35
Wed 18 Feb, 202645.4535.84%200.000%0.47
Tue 17 Feb, 202665.2567.96%188.55192.11%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202613.5012.58%265.300%0.18
Thu 26 Feb, 202615.55-22.36%265.300%0.2
Wed 25 Feb, 202617.6544.98%265.30-0.98%0.16
Tue 24 Feb, 202615.5555.32%308.1047.83%0.23
Mon 23 Feb, 202626.8014.17%221.0027.78%0.24
Fri 20 Feb, 202633.7054.38%211.103.85%0.22
Thu 19 Feb, 202632.6023.08%208.651.96%0.33
Wed 18 Feb, 202641.40140.74%188.500%0.39
Tue 17 Feb, 202658.2558.82%188.502%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202611.65-1.93%261.60-0.16%0.67
Thu 26 Feb, 202613.20-0.05%255.00-0.22%0.66
Wed 25 Feb, 202615.15-1.35%274.80-1.98%0.66
Tue 24 Feb, 202613.7534.54%321.2071%0.67
Mon 23 Feb, 202623.4512.8%234.1013.12%0.52
Fri 20 Feb, 202629.750.76%217.6019.88%0.52
Thu 19 Feb, 202629.356.49%236.704.26%0.44
Wed 18 Feb, 202636.3030.36%224.9046.13%0.45
Tue 17 Feb, 202653.758.84%216.70-1.49%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202610.050.17%281.550%0.12
Thu 26 Feb, 202611.45-2.36%281.5584.21%0.12
Wed 25 Feb, 202613.2523.28%339.000%0.06
Tue 24 Feb, 202612.1074.28%339.0046.15%0.08
Mon 23 Feb, 202620.409.52%250.0013.04%0.09
Fri 20 Feb, 202625.95-7.01%233.259.52%0.09
Thu 19 Feb, 202625.9010.61%237.0023.53%0.08
Wed 18 Feb, 202632.50255.07%230.006.25%0.07
Tue 17 Feb, 202648.25122.58%230.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20268.65-3.01%304.904.55%0.19
Thu 26 Feb, 20269.858.01%293.452.33%0.18
Wed 25 Feb, 202611.60-6.29%290.004.88%0.19
Tue 24 Feb, 202610.807.88%353.005.13%0.17
Mon 23 Feb, 202617.956.28%274.0030%0.17
Fri 20 Feb, 202623.40-2.71%255.0033.33%0.14
Thu 19 Feb, 202623.1038.56%249.4532.35%0.1
Wed 18 Feb, 202629.05-7.54%255.653.03%0.11
Tue 17 Feb, 202644.0016.55%218.006.45%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20267.659.28%313.059.44%0.98
Thu 26 Feb, 20268.554.55%310.00-0.38%0.98
Wed 25 Feb, 202610.0512.72%326.355.25%1.03
Tue 24 Feb, 20269.55-1.97%380.001.43%1.1
Mon 23 Feb, 202615.8038.48%291.003.17%1.07
Fri 20 Feb, 202620.703.45%289.000%1.43
Thu 19 Feb, 202620.65-2.15%289.001.5%1.48
Wed 18 Feb, 202626.3020.74%273.501.08%1.43
Tue 17 Feb, 202639.5029.81%264.550.22%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.804.29%355.250%0.12
Thu 26 Feb, 20267.656.75%355.250%0.12
Wed 25 Feb, 20268.9524.25%355.25-6.78%0.13
Tue 24 Feb, 20268.754.7%385.355.36%0.18
Mon 23 Feb, 202614.0535.74%303.0043.59%0.18
Fri 20 Feb, 202618.5033.52%282.200%0.17
Thu 19 Feb, 202618.4510%282.200%0.22
Wed 18 Feb, 202623.60-3.61%297.008.33%0.24
Tue 17 Feb, 202636.0041.88%300.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.104.44%357.051.03%0.27
Thu 26 Feb, 20266.707.75%348.950.61%0.28
Wed 25 Feb, 20267.952.59%366.1016.93%0.3
Tue 24 Feb, 20267.8524.44%411.3516.33%0.26
Mon 23 Feb, 202612.459.63%322.3514.01%0.28
Fri 20 Feb, 202616.553.34%308.651.64%0.27
Thu 19 Feb, 202616.80-1.2%321.902.43%0.27
Wed 18 Feb, 202620.9512.15%307.500.82%0.26
Tue 17 Feb, 202632.802.91%296.00-1.89%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20265.501.49%361.25-1.82%0.13
Thu 26 Feb, 20265.958.94%436.000%0.14
Wed 25 Feb, 20266.9531.79%436.000%0.15
Tue 24 Feb, 20267.0048.15%436.000%0.2
Mon 23 Feb, 202610.95-19.23%332.000%0.29
Fri 20 Feb, 202614.5534.48%296.300%0.24
Thu 19 Feb, 202615.25-12.56%296.300%0.32
Wed 18 Feb, 202618.551.53%296.300%0.28
Tue 17 Feb, 202629.5531.54%296.300%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20264.50-1.04%397.90-7.52%0.32
Thu 26 Feb, 20265.1513.65%385.70-1.48%0.35
Wed 25 Feb, 20266.2026.69%402.759.76%0.4
Tue 24 Feb, 20266.25-2.92%450.000.82%0.46
Mon 23 Feb, 20269.75-2.14%357.054.27%0.45
Fri 20 Feb, 202613.0010.24%337.00-0.85%0.42
Thu 19 Feb, 202613.456.72%337.001.72%0.46
Wed 18 Feb, 202616.60-13.77%332.000%0.49
Tue 17 Feb, 202626.5030.81%332.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20264.105.35%405.000%0.17
Thu 26 Feb, 20264.650%405.000%0.18
Wed 25 Feb, 20265.6012.83%405.001.89%0.18
Tue 24 Feb, 20265.65-13.11%453.00-1.85%0.2
Mon 23 Feb, 20268.7014.23%382.0028.57%0.18
Fri 20 Feb, 202611.3066.88%365.1531.25%0.16
Thu 19 Feb, 202612.20-15.34%362.0028%0.2
Wed 18 Feb, 202615.30-10%360.0013.64%0.13
Tue 17 Feb, 202623.75-0.47%350.0015.79%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.701.51%384.000%0.01
Thu 26 Feb, 20264.15-2.35%384.000%0.01
Wed 25 Feb, 20265.4514.86%384.000%0.01
Tue 24 Feb, 20265.403.86%384.000%0.01
Mon 23 Feb, 20267.952.89%384.000%0.01
Fri 20 Feb, 202610.40-0.36%384.00100%0.01
Thu 19 Feb, 202611.109.45%330.000%0
Wed 18 Feb, 202613.55126.79%330.000%0
Tue 17 Feb, 202621.501.82%330.00-50%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.40-0.23%445.000.08%0.34
Thu 26 Feb, 20263.801.9%448.000.08%0.34
Wed 25 Feb, 20264.451.47%472.45-1.42%0.35
Tue 24 Feb, 20264.70-4.62%505.7512.71%0.36
Mon 23 Feb, 20267.103.9%413.6044.88%0.3
Fri 20 Feb, 20269.258.93%400.2015.25%0.22
Thu 19 Feb, 202610.056.87%414.257.8%0.21
Wed 18 Feb, 202612.256.5%400.90-0.51%0.2
Tue 17 Feb, 202619.6011.26%379.103.85%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.00-3.87%459.500%0.91
Thu 26 Feb, 20263.5044.53%459.50-0.1%0.88
Wed 25 Feb, 20264.2512.28%527.000%1.27
Tue 24 Feb, 20264.705.56%527.000%1.43
Mon 23 Feb, 20266.35-7.95%438.000.31%1.51
Fri 20 Feb, 20268.35-2.49%417.750.21%1.38
Thu 19 Feb, 20269.307.6%416.000.31%1.34
Wed 18 Feb, 202610.750.3%416.200.21%1.44
Tue 17 Feb, 202617.5015.54%399.000.42%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.7024.83%543.650%0.06
Thu 26 Feb, 20262.7576.83%543.650%0.08
Wed 25 Feb, 20263.3013.89%543.650%0.13
Tue 24 Feb, 20263.75-13.25%543.6557.14%0.15
Mon 23 Feb, 20265.75-27.19%447.2016.67%0.08
Fri 20 Feb, 20267.503.64%360.000%0.05
Thu 19 Feb, 20268.25-8.33%360.000%0.05
Wed 18 Feb, 20269.2012.15%360.000%0.05
Tue 17 Feb, 202615.7032.1%360.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.40-3.39%490.900.79%1.12
Thu 26 Feb, 20262.803.51%490.45-0.78%1.08
Wed 25 Feb, 20263.35-6.56%574.600%1.12
Tue 24 Feb, 20263.95-0.81%574.600.79%1.05
Mon 23 Feb, 20265.309.82%455.000%1.03
Fri 20 Feb, 20266.85-10.4%455.000.79%1.13
Thu 19 Feb, 20267.70-16.11%393.850%1.01
Wed 18 Feb, 20269.35-6.88%393.850%0.85
Tue 17 Feb, 202614.0064.95%415.002.44%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.20-2.7%480.050%0.06
Thu 26 Feb, 20262.60-9.76%480.050%0.05
Wed 25 Feb, 20263.00-12.77%480.050%0.05
Tue 24 Feb, 20263.10-45.98%480.050%0.04
Mon 23 Feb, 20264.75-10.31%480.050%0.02
Fri 20 Feb, 20266.350%480.050%0.02
Thu 19 Feb, 20266.955.43%480.050%0.02
Wed 18 Feb, 20268.3024.32%480.050%0.02
Tue 17 Feb, 202612.251.37%480.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.002.83%558.40-0.24%0.29
Thu 26 Feb, 20262.208.46%536.15-0.16%0.3
Wed 25 Feb, 20262.854.62%574.60-0.88%0.33
Tue 24 Feb, 20263.101.79%602.5040.65%0.34
Mon 23 Feb, 20264.352.76%508.9031.36%0.25
Fri 20 Feb, 20265.802.9%496.0018.18%0.19
Thu 19 Feb, 20266.502.58%509.002.88%0.17
Wed 18 Feb, 20267.654.77%494.300.36%0.17
Tue 17 Feb, 202611.652.21%471.455.12%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.850%502.000%0.05
Thu 26 Feb, 20262.600%502.000%0.05
Wed 25 Feb, 20262.6055.36%502.000%0.05
Tue 24 Feb, 20262.70-60.28%502.000%0.07
Mon 23 Feb, 20264.651.44%502.000%0.03
Fri 20 Feb, 20264.80-7.95%502.00300%0.03
Thu 19 Feb, 20266.0529.06%106.000%0.01
Wed 18 Feb, 20266.3546.25%106.000%0.01
Tue 17 Feb, 202610.85-29.2%106.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.85-1.2%570.85-2.94%0.2
Thu 26 Feb, 20262.25-1.78%562.000%0.2
Wed 25 Feb, 20262.256.29%562.000%0.2
Tue 24 Feb, 20262.80-1.85%562.000%0.21
Mon 23 Feb, 20263.804.52%562.003.03%0.21
Fri 20 Feb, 20264.80-2.52%545.050%0.21
Thu 19 Feb, 20265.50-8.09%545.050%0.21
Wed 18 Feb, 20266.50-0.57%541.453.13%0.19
Tue 17 Feb, 20269.902.96%430.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.400%580.000%0.03
Thu 26 Feb, 20262.400%580.000%0.03
Wed 25 Feb, 20262.4016.3%580.000%0.03
Tue 24 Feb, 20262.551.1%580.000%0.03
Mon 23 Feb, 20263.6522.97%580.00-0.03
Fri 20 Feb, 20264.150%159.50--
Thu 19 Feb, 20265.007.25%159.50--
Wed 18 Feb, 20265.9525.45%159.50--
Tue 17 Feb, 20269.150%159.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.60-1.27%670.000%0.08
Thu 26 Feb, 20261.65-1.25%670.000%0.08
Wed 25 Feb, 20262.202.56%670.000%0.08
Tue 24 Feb, 20261.25-9.3%670.00500%0.08
Mon 23 Feb, 20264.150%169.350%0.01
Fri 20 Feb, 20264.204.88%169.350%0.01
Thu 19 Feb, 20264.65-6.82%169.350%0.01
Wed 18 Feb, 20265.80-2.22%169.350%0.01
Tue 17 Feb, 20268.20-2.17%169.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.454.48%650.000.1%0.7
Thu 26 Feb, 20261.450.07%639.752.56%0.73
Wed 25 Feb, 20261.953.86%660.65-1.07%0.71
Tue 24 Feb, 20262.15-2.49%711.0022.7%0.75
Mon 23 Feb, 20262.900.28%608.3015.61%0.59
Fri 20 Feb, 20263.701.45%590.3080.1%0.52
Thu 19 Feb, 20264.302.59%606.30-1.23%0.29
Wed 18 Feb, 20264.855.97%588.1091.98%0.3
Tue 17 Feb, 20267.408.06%566.007.61%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.25-1.27%620.000%0.71
Thu 26 Feb, 20260.951.28%620.000%0.7
Wed 25 Feb, 20262.051.3%620.000%0.71
Tue 24 Feb, 20262.101.32%620.000%0.71
Mon 23 Feb, 20264.100%620.001733.33%0.72
Fri 20 Feb, 20264.100%602.000%0.04
Thu 19 Feb, 20264.10-39.2%602.0050%0.04
Wed 18 Feb, 20265.300.81%189.450%0.02
Tue 17 Feb, 20267.00-0.8%189.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.200%744.000%0.25
Thu 26 Feb, 20261.20-7.69%744.000%0.25
Wed 25 Feb, 20261.650%744.000%0.23
Tue 24 Feb, 20261.65-51.85%744.0050%0.23
Mon 23 Feb, 20262.35-6.9%662.00100%0.07
Fri 20 Feb, 20262.100%619.950%0.03
Thu 19 Feb, 20262.10-3.33%619.95-0.03
Wed 18 Feb, 20266.100%211.20--
Tue 17 Feb, 20266.103.45%211.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.2018.52%763.900%0.5
Thu 26 Feb, 20260.9517.39%763.900%0.59
Wed 25 Feb, 20261.500%763.900%0.7
Tue 24 Feb, 20263.400%763.9014.29%0.7
Mon 23 Feb, 20263.400%637.150%0.61
Fri 20 Feb, 20263.400%637.150%0.61
Thu 19 Feb, 20263.40-14.81%637.150%0.61
Wed 18 Feb, 20263.60-3.57%637.150%0.52
Tue 17 Feb, 20266.0012%637.150%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202653.05-239.70--
Tue 24 Feb, 202653.05-239.70--
Mon 23 Feb, 202653.05-239.70--
Fri 20 Feb, 202653.05-239.70--
Thu 19 Feb, 202653.05-239.70--
Wed 18 Feb, 202653.05-239.70--
Tue 17 Feb, 202653.05-239.70--
Mon 16 Feb, 202653.05-239.70--
Fri 13 Feb, 202653.05-239.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.05-1.67%725.000%0.9
Thu 26 Feb, 20261.300.09%720.000.21%0.89
Wed 25 Feb, 20261.304.36%747.155.9%0.88
Tue 24 Feb, 20261.300.68%806.5032.79%0.87
Mon 23 Feb, 20261.805.35%706.1543.43%0.66
Fri 20 Feb, 20262.403.62%690.5062.2%0.49
Thu 19 Feb, 20262.901.63%692.0035.35%0.31
Wed 18 Feb, 20263.206.09%712.90108.74%0.23
Tue 17 Feb, 20264.858.21%661.8080.7%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.800%725.000%7.5
Thu 26 Feb, 20261.25100%725.000%7.5
Wed 25 Feb, 202614.500%725.000%15
Tue 24 Feb, 202614.500%725.000%15
Mon 23 Feb, 202614.500%725.00-15
Fri 20 Feb, 202614.500%269.85--
Thu 19 Feb, 202614.500%269.85--
Wed 18 Feb, 202614.500%269.85--
Tue 17 Feb, 202614.500%269.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.100%836.000%0.3
Thu 26 Feb, 20261.10-0.89%836.000%0.3
Wed 25 Feb, 20261.100%836.000%0.29
Tue 24 Feb, 20261.15-29.56%836.0010%0.29
Mon 23 Feb, 20262.10-0.63%200.000%0.19
Fri 20 Feb, 20261.900%200.000%0.19
Thu 19 Feb, 20264.000%200.000%0.19
Wed 18 Feb, 20264.000%200.000%0.19
Tue 17 Feb, 20264.000%200.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202635.55-301.35--
Tue 24 Feb, 202635.55-301.35--
Mon 23 Feb, 202635.55-301.35--
Fri 20 Feb, 202635.55-301.35--
Thu 19 Feb, 202635.55-301.35--
Wed 18 Feb, 202635.55-301.35--
Tue 17 Feb, 202635.55-301.35--
Mon 16 Feb, 202635.55-301.35--
Fri 13 Feb, 202635.55-301.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.008.82%875.000%0.07
Thu 26 Feb, 20260.70-2.86%875.000%0.07
Wed 25 Feb, 20261.05-1.41%875.000%0.07
Tue 24 Feb, 20260.351.43%875.0066.67%0.07
Mon 23 Feb, 20262.000%791.00-0.04
Fri 20 Feb, 20262.000%261.45--
Thu 19 Feb, 20262.60-2.78%261.45--
Wed 18 Feb, 20263.600%261.45--
Tue 17 Feb, 20263.600%261.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.95-0.63%879.950%0.49
Thu 26 Feb, 20260.8512.32%892.450%0.48
Wed 25 Feb, 20261.0511.35%892.450%0.54
Tue 24 Feb, 20261.107.06%892.4563.57%0.6
Mon 23 Feb, 20261.306.31%807.00159.26%0.4
Fri 20 Feb, 20261.6511%774.1586.21%0.16
Thu 19 Feb, 20262.005.26%789.0016%0.1
Wed 18 Feb, 20262.4517.28%787.40400%0.09
Tue 17 Feb, 20263.90-4.33%760.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.755.34%907.000%0.03
Thu 26 Feb, 20261.100.36%907.000%0.03
Wed 25 Feb, 20261.100.72%907.000%0.03
Tue 24 Feb, 20261.1011.2%907.00166.67%0.03
Mon 23 Feb, 20261.050.81%765.00-0.01
Fri 20 Feb, 20261.600.81%289.80--
Thu 19 Feb, 20262.002.07%289.80--
Wed 18 Feb, 20262.559.55%289.80--
Tue 17 Feb, 20263.902.33%289.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202623.05-368.05--
Tue 24 Feb, 202623.05-368.05--
Mon 23 Feb, 202623.05-368.05--
Fri 20 Feb, 202623.05-368.05--
Thu 19 Feb, 202623.05-368.05--
Wed 18 Feb, 202623.05-368.05--
Tue 17 Feb, 202623.05-368.05--
Mon 16 Feb, 202623.05-368.05--
Fri 13 Feb, 202623.05-368.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202659.05-940.000%-
Tue 24 Feb, 202659.05-940.000%-
Mon 23 Feb, 202659.05-940.000%-
Fri 20 Feb, 202659.05-940.00125%-
Thu 19 Feb, 202659.05-850.70100%-
Wed 18 Feb, 202659.05-800.000%-
Tue 17 Feb, 202659.05-800.000%-
Mon 16 Feb, 202659.05-800.000%-
Fri 13 Feb, 202659.05-800.00-75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202618.35-402.90--
Tue 24 Feb, 202618.35-402.90--
Mon 23 Feb, 202618.35-402.90--
Fri 20 Feb, 202618.35-402.90--
Thu 19 Feb, 202618.35-402.90--
Wed 18 Feb, 202618.35-402.90--
Tue 17 Feb, 202618.35-402.90--
Mon 16 Feb, 202618.35-402.90--
Fri 13 Feb, 202618.35-402.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.70-37.5%930.000%69.8
Thu 26 Feb, 20260.65166.67%998.850%43.63
Wed 25 Feb, 20260.65200%998.850%116.33
Tue 24 Feb, 20260.550%998.85-3.06%349
Mon 23 Feb, 20260.20-903.00233.33%360
Fri 20 Feb, 202650.30-883.5036.71%-
Thu 19 Feb, 202650.30-884.0058%-
Wed 18 Feb, 202650.30-862.000%-
Tue 17 Feb, 202650.30-862.0092.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202614.50-438.65--
Tue 24 Feb, 202614.50-438.65--
Mon 23 Feb, 202614.50-438.65--
Fri 20 Feb, 202614.50-438.65--
Thu 19 Feb, 202614.50-438.65--
Wed 18 Feb, 202614.50-438.65--
Tue 17 Feb, 202614.50-438.65--
Mon 16 Feb, 202614.50-438.65--
Fri 13 Feb, 202614.50-438.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202642.70-937.000%-
Tue 24 Feb, 202642.70-937.000%-
Mon 23 Feb, 202642.70-937.000%-
Fri 20 Feb, 202642.70-937.000%-
Thu 19 Feb, 202642.70-937.0070%-
Wed 18 Feb, 202642.70-940.000%-
Tue 17 Feb, 202642.70-933.000%-
Mon 16 Feb, 202642.70-933.00--
Fri 13 Feb, 202642.70-382.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202611.40-475.10--
Tue 24 Feb, 202611.40-475.10--
Mon 23 Feb, 202611.40-475.10--
Fri 20 Feb, 202611.40-475.10--
Thu 19 Feb, 202611.40-475.10--
Wed 18 Feb, 202611.40-475.10--
Tue 17 Feb, 202611.40-475.10--
Mon 16 Feb, 202611.40-475.10--
Fri 13 Feb, 202611.40-475.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.65-13.79%970.000%0.02
Thu 26 Feb, 20260.45-10.77%970.000%0.02
Wed 25 Feb, 20260.9547.73%970.000%0.02
Tue 24 Feb, 20260.7533.33%970.000%0.02
Mon 23 Feb, 20261.000%970.00-0.03
Fri 20 Feb, 20261.0013.79%414.85--
Thu 19 Feb, 20261.20-3.33%414.85--
Wed 18 Feb, 20260.450%414.85--
Tue 17 Feb, 20263.150%414.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20268.90-1100.250%-
Tue 24 Feb, 20268.90-1100.250%-
Mon 23 Feb, 20268.90-1100.250%-
Fri 20 Feb, 20268.90-1100.25-0.74%-
Thu 19 Feb, 20268.90-998.758.8%-
Wed 18 Feb, 20268.90-983.0013.64%-
Tue 17 Feb, 20268.90-1000.0048.65%-
Mon 16 Feb, 20268.90-1008.00--
Fri 13 Feb, 20268.90-512.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202630.40-1025.000%-
Tue 24 Feb, 202630.40-1025.000%-
Mon 23 Feb, 202630.40-1025.000%-
Fri 20 Feb, 202630.40-1025.000%-
Thu 19 Feb, 202630.40-1025.00--
Wed 18 Feb, 202630.40-448.50--
Tue 17 Feb, 202630.40-448.50--
Mon 16 Feb, 202630.40-448.50--
Fri 13 Feb, 202630.40-448.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.85-549.75--
Tue 24 Feb, 20266.85-549.75--
Mon 23 Feb, 20266.85-549.75--
Fri 20 Feb, 20266.85-549.75--
Thu 19 Feb, 20266.85-549.75--
Wed 18 Feb, 20266.85-549.75--
Tue 17 Feb, 20266.85-549.75--
Mon 16 Feb, 20266.85-549.75--
Fri 13 Feb, 20266.85-549.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202625.50-1065.000%-
Tue 24 Feb, 202625.50-1065.000%-
Mon 23 Feb, 202625.50-1065.000%-
Fri 20 Feb, 202625.50-1065.000%-
Thu 19 Feb, 202625.50-1065.000%-
Wed 18 Feb, 202625.50-740.000%-
Tue 17 Feb, 202625.50-740.000%-
Mon 16 Feb, 202625.50-740.000%-
Fri 13 Feb, 202625.50-740.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.30-587.75--
Tue 24 Feb, 20265.30-587.75--
Mon 23 Feb, 20265.30-587.75--
Fri 20 Feb, 20265.30-587.75--
Thu 19 Feb, 20265.30-587.75--
Wed 18 Feb, 20265.30-587.75--
Tue 17 Feb, 20265.30-587.75--
Mon 16 Feb, 20265.30-587.75--
Fri 13 Feb, 20265.30-587.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202621.25-1152.500%-
Tue 24 Feb, 202621.25-1152.500%-
Mon 23 Feb, 202621.25-1152.5022.22%-
Fri 20 Feb, 202621.25-1192.75125%-
Thu 19 Feb, 202621.25-1090.0033.33%-
Wed 18 Feb, 202621.25-1090.0050%-
Tue 17 Feb, 202621.25-800.000%-
Mon 16 Feb, 202621.25-800.000%-
Fri 13 Feb, 202621.25-800.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.05-1200.000%-
Tue 24 Feb, 20264.05-1200.000%-
Mon 23 Feb, 20264.05-1200.000%-
Fri 20 Feb, 20264.05-1200.00--
Thu 19 Feb, 20264.05-626.10--
Wed 18 Feb, 20264.05-626.10--
Tue 17 Feb, 20264.05-626.10--
Mon 16 Feb, 20264.05-626.10--
Fri 13 Feb, 20264.05-626.10--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202694.257.1%71.85-2.44%0.89
Thu 26 Feb, 2026102.2510.62%67.45-11.27%0.98
Wed 25 Feb, 2026100.50-8.28%82.4519.11%1.22
Tue 24 Feb, 202683.452602.63%113.10129.38%0.94
Mon 23 Feb, 2026123.10-22.45%63.1029.45%11.11
Fri 20 Feb, 2026140.5040%57.4020.3%6.65
Thu 19 Feb, 2026135.65118.75%66.1065.24%7.74
Wed 18 Feb, 2026153.456.67%63.2564%10.25
Tue 17 Feb, 2026190.10-6.25%67.6025%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026104.85-0.72%63.60-4.5%1.35
Thu 26 Feb, 2026114.50-23.17%59.70-9.43%1.41
Wed 25 Feb, 2026112.20-9.9%74.002.43%1.19
Tue 24 Feb, 202693.90372.6%103.40115.81%1.05
Mon 23 Feb, 2026142.1030.34%56.254.32%2.3
Fri 20 Feb, 2026155.1053.12%51.956.19%2.87
Thu 19 Feb, 2026148.2016.69%57.5043.9%4.14
Wed 18 Feb, 2026164.4062.63%55.8028.85%3.36
Tue 17 Feb, 2026194.10-40.76%61.602.47%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026118.652.13%56.00-12.23%1.67
Thu 26 Feb, 2026127.55-23.78%52.75-13.3%1.95
Wed 25 Feb, 2026124.10-11.32%66.45-8.68%1.71
Tue 24 Feb, 2026104.35-93.20347.16%1.66
Mon 23 Feb, 2026606.30-50.0045.02%-
Fri 20 Feb, 2026606.30-46.153.13%-
Thu 19 Feb, 2026606.30-53.2513.71%-
Wed 18 Feb, 2026606.30-49.303.14%-
Tue 17 Feb, 2026606.30-57.0048.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026132.856.99%49.55-5.08%2.7
Thu 26 Feb, 2026141.75-14.47%46.45-36.09%3.04
Wed 25 Feb, 2026136.70-5.07%59.206.94%4.07
Tue 24 Feb, 2026114.70-84.9079.53%3.61
Mon 23 Feb, 2026190.00-44.10118.12%-
Fri 20 Feb, 2026190.00-40.85-2.22%-
Thu 19 Feb, 2026726.40-46.359.34%-
Wed 18 Feb, 2026726.40-44.757.84%-
Tue 17 Feb, 2026726.40-49.6519.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026144.2032%43.20-9.21%4.08
Thu 26 Feb, 2026156.00-17.58%40.75-11%5.93
Wed 25 Feb, 2026149.355.81%52.702.46%5.49
Tue 24 Feb, 2026125.70855.56%76.3561.59%5.67
Mon 23 Feb, 2026184.4550%39.0027.43%33.56
Fri 20 Feb, 2026178.90-35.9518.5%39.5
Thu 19 Feb, 2026645.40-42.00194.12%-
Wed 18 Feb, 2026645.40-38.4036%-
Tue 17 Feb, 2026645.40-44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026157.1525.58%38.650.79%11.76
Thu 26 Feb, 2026163.954.88%35.90-13.22%14.65
Wed 25 Feb, 2026164.505.13%46.804.31%17.71
Tue 24 Feb, 2026140.30-69.556.26%17.85
Mon 23 Feb, 2026765.25-34.655.48%-
Fri 20 Feb, 2026765.25-32.055.61%-
Thu 19 Feb, 2026765.25-36.400.86%-
Wed 18 Feb, 2026765.25-35.05-5.51%-
Tue 17 Feb, 2026765.25-40.405.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026174.604.55%33.652.54%3.63
Thu 26 Feb, 2026185.959.75%31.452.69%3.7
Wed 25 Feb, 2026179.654.01%41.706.24%3.96
Tue 24 Feb, 2026153.30244.72%62.4043.16%3.87
Mon 23 Feb, 2026215.4524.87%30.4519.54%9.33
Fri 20 Feb, 2026230.2531.33%27.7026.92%9.74
Thu 19 Feb, 2026218.0512.78%32.153.7%10.08
Wed 18 Feb, 2026238.1038.54%31.2031.95%10.96
Tue 17 Feb, 2026280.050%36.0526.43%11.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026195.002.94%29.255.54%11.97
Thu 26 Feb, 2026161.750%27.60-19.14%11.68
Wed 25 Feb, 2026161.750%37.00-28.11%14.44
Tue 24 Feb, 2026161.75-55.45255.73%20.09
Mon 23 Feb, 2026804.30-26.70-5.42%-
Fri 20 Feb, 2026804.30-24.4022.29%-
Thu 19 Feb, 2026804.30-28.4529.69%-
Wed 18 Feb, 2026804.30-27.200%-
Tue 17 Feb, 2026804.30-33.10-4.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026223.650%25.40-2.22%19.76
Thu 26 Feb, 2026223.650%24.35-8.67%20.2
Wed 25 Feb, 2026223.65-2%33.00-11.29%22.12
Tue 24 Feb, 2026180.70-49.95111.05%24.44
Mon 23 Feb, 2026709.75-23.100.7%-
Fri 20 Feb, 2026709.75-21.35101.75%-
Thu 19 Feb, 2026709.75-25.008.78%-
Wed 18 Feb, 2026709.75-23.705.22%-
Tue 17 Feb, 2026709.75-28.3016.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026752.30-21.757.06%-
Thu 26 Feb, 2026752.30-21.20-2.9%-
Wed 25 Feb, 2026752.30-28.85-9.1%-
Tue 24 Feb, 2026752.30-44.7549.37%-
Mon 23 Feb, 2026752.30-20.2511.13%-
Fri 20 Feb, 2026752.30-18.90-37.98%-
Thu 19 Feb, 2026752.30-21.701%-
Wed 18 Feb, 2026752.30-21.3011.07%-
Tue 17 Feb, 2026752.30-25.60-9.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026749.20-19.65-7.46%-
Thu 26 Feb, 2026749.20-18.75-19.18%-
Wed 25 Feb, 2026749.20-25.45-5.44%-
Tue 24 Feb, 2026749.20-40.20104.23%-
Mon 23 Feb, 2026749.20-17.408%-
Fri 20 Feb, 2026749.20-16.55-3.31%-
Thu 19 Feb, 2026749.20-18.85154.93%-
Wed 18 Feb, 2026749.20-19.30407.14%-
Tue 17 Feb, 2026749.20-22.457.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026257.2531.96%17.00-2.61%7.37
Thu 26 Feb, 2026266.1029.59%16.30-8.03%9.99
Wed 25 Feb, 2026261.9031.01%22.552.24%14.07
Tue 24 Feb, 2026226.301190%36.2589.88%18.03
Mon 23 Feb, 2026303.00150%15.3533.44%122.5
Fri 20 Feb, 2026305.850%14.404.56%229.5
Thu 19 Feb, 2026310.000%16.55-4.36%219.5
Wed 18 Feb, 2026310.00-16.7070.63%229.5
Tue 17 Feb, 2026882.65-20.603.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026642.05-14.90-0.09%-
Thu 26 Feb, 2026642.05-14.153.56%-
Wed 25 Feb, 2026642.05-19.9528.24%-
Tue 24 Feb, 2026642.05-32.20430.07%-
Mon 23 Feb, 2026642.05-13.40-15.93%-
Fri 20 Feb, 2026642.05-12.45405.56%-
Thu 19 Feb, 2026642.05-10.15111.76%-
Wed 18 Feb, 2026642.05-14.10466.67%-
Tue 17 Feb, 2026642.05-15.75-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026299.50100%12.606.69%183.5
Thu 26 Feb, 2026265.000%12.3519.86%344
Wed 25 Feb, 2026265.000%17.30-4.33%287
Tue 24 Feb, 2026265.00-28.2030.43%300
Mon 23 Feb, 2026822.75-11.2544.65%-
Fri 20 Feb, 2026822.75-11.10-37.15%-
Thu 19 Feb, 2026822.75-12.103.27%-
Wed 18 Feb, 2026822.75-13.05137.86%-
Tue 17 Feb, 2026822.75-16.20-35.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026681.40-10.902.68%-
Tue 24 Feb, 2026681.40-10.70-11.31%-
Mon 23 Feb, 2026681.40-15.15-13.4%-
Fri 20 Feb, 2026681.40-25.0592.08%-
Thu 19 Feb, 2026681.40-9.85359.09%-
Wed 18 Feb, 2026681.40-8.852.33%-
Tue 17 Feb, 2026681.40-11.85168.75%-
Mon 16 Feb, 2026681.40-11.45--
Fri 13 Feb, 2026681.40-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026961.30-9.85-3.42%-
Thu 26 Feb, 2026961.30-9.60-30.31%-
Wed 25 Feb, 2026961.30-13.3515.91%-
Tue 24 Feb, 2026961.30-22.3535.9%-
Mon 23 Feb, 2026961.30-8.557.26%-
Fri 20 Feb, 2026961.30-8.553.55%-
Thu 19 Feb, 2026961.30-9.808.13%-
Wed 18 Feb, 2026961.30-9.75-5.14%-
Tue 17 Feb, 2026961.30-13.15-16.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026354.300%8.554.86%151
Thu 26 Feb, 2026354.30100%8.45-9.03%144
Wed 25 Feb, 2026343.70-11.85-2.04%316.6
Tue 24 Feb, 2026720.90-20.10147.09%-
Mon 23 Feb, 2026720.90-7.35101.85%-
Fri 20 Feb, 2026720.90-7.558.72%-
Thu 19 Feb, 2026720.90-9.05-16.76%-
Wed 18 Feb, 2026720.90-8.40616%-
Tue 17 Feb, 2026720.90-12.35212.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026351.100%7.305.48%2.15
Thu 26 Feb, 2026351.100%7.30-3.28%2.04
Wed 25 Feb, 2026351.10193.75%10.45-34.22%2.11
Tue 24 Feb, 2026335.00-3.03%17.8572%9.41
Mon 23 Feb, 2026410.0034.69%6.705.42%5.3
Fri 20 Feb, 2026420.000%6.60-0.9%6.78
Thu 19 Feb, 2026420.002.08%8.15-28.11%6.84
Wed 18 Feb, 2026423.00152.63%7.60-0.85%9.71
Tue 17 Feb, 2026460.000%10.70-23.82%24.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026701.55-6.7050.6%-
Tue 24 Feb, 2026701.55-6.507.1%-
Mon 23 Feb, 2026701.55-8.8521.09%-
Fri 20 Feb, 2026701.55-15.75966.67%-
Thu 19 Feb, 2026701.55-5.309.09%-
Wed 18 Feb, 2026701.55-5.5010%-
Tue 17 Feb, 2026701.55-5.65-23.08%-
Mon 16 Feb, 2026701.55-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261040.00-5.65-3.36%-
Thu 26 Feb, 20261040.00-5.45-3.36%-
Wed 25 Feb, 20261040.00-7.9018.77%-
Tue 24 Feb, 20261040.00-13.9541.7%-
Mon 23 Feb, 20261040.00-4.550.76%-
Fri 20 Feb, 20261040.00-4.450%-
Thu 19 Feb, 20261040.00-5.900.38%-
Wed 18 Feb, 20261040.00-5.4057.83%-
Tue 17 Feb, 20261040.00-6.45-0.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026741.15-4.95-10.42%-
Tue 24 Feb, 2026741.15-4.95-36.84%-
Mon 23 Feb, 2026741.15-7.00-50.65%-
Fri 20 Feb, 2026741.15-12.15--
Thu 19 Feb, 2026741.15-5.00--
Wed 18 Feb, 2026741.15-5.00--
Tue 17 Feb, 2026741.15-5.00--
Mon 16 Feb, 2026741.15-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026440.30131.73%4.600.55%4.52
Thu 26 Feb, 2026453.00-19.38%4.45-19.36%10.41
Wed 25 Feb, 2026439.0567.53%6.20-26.73%10.41
Tue 24 Feb, 2026392.00755.56%11.15339.57%23.81
Mon 23 Feb, 2026481.00125%3.7584.51%46.33
Fri 20 Feb, 2026500.75-4.000%56.5
Thu 19 Feb, 2026981.05-5.054.63%-
Wed 18 Feb, 2026981.05-4.2011.34%-
Tue 17 Feb, 2026981.05-6.458.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026483.000%4.0515.65%-
Thu 26 Feb, 2026410.000%3.90-2.24%524
Wed 25 Feb, 2026410.000%5.55-11.55%536
Tue 24 Feb, 2026410.00-9.854228.57%606
Mon 23 Feb, 2026748.05-3.50--
Fri 20 Feb, 2026748.05-0.05--
Thu 19 Feb, 2026748.05-0.05--
Wed 18 Feb, 2026748.05-0.05--
Tue 17 Feb, 2026748.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261118.80-0.05--
Thu 26 Feb, 20261118.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top