ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TCS SPOT Price: 2162.00 as on 15 Jun, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2203.8
Target up: 2182.9
Target up: 2177
Target up: 2171.1
Target down: 2150.2
Target down: 2144.3
Target down: 2138.4

Date Close Open High Low Volume
15 Mon Jun 20262162.002192.002192.002159.303.34 M
12 Fri Jun 20262161.402150.002168.002138.002.12 M
11 Thu Jun 20262135.602127.002154.602110.003.08 M
10 Wed Jun 20262153.902151.302180.802144.802.85 M
09 Tue Jun 20262151.002174.002174.002132.804.15 M
08 Mon Jun 20262151.402170.002177.002143.306.54 M
05 Fri Jun 20262198.902262.902271.802192.005.02 M
04 Thu Jun 20262241.002241.702253.102216.604.87 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2300 2400 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2100 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2100 2300 2120 2140

Put to Call Ratio (PCR) has decreased for strikes: 1960 1920 2060 2080

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202647.002.68%58.6012.14%0.53
Thu 11 Jun, 202637.3018.65%77.80-9.49%0.49
Wed 10 Jun, 202645.2074.9%73.45-23.88%0.64
Tue 09 Jun, 202652.200.58%70.3012.32%1.47
Mon 08 Jun, 202657.9098.04%73.0580.62%1.31
Fri 05 Jun, 202678.3022.25%56.6014.38%1.44
Thu 04 Jun, 202699.8053.35%40.90-9.45%1.54
Wed 03 Jun, 2026107.25170.76%46.30214.06%2.6
Tue 02 Jun, 2026283.10-13.64%4.85-31.67%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202638.852.33%70.55-0.36%0.48
Thu 11 Jun, 202630.6515.16%91.80-6.89%0.49
Wed 10 Jun, 202637.258.37%85.50-3.16%0.61
Tue 09 Jun, 202644.0023.39%81.451.92%0.68
Mon 08 Jun, 202649.3045.63%83.90-3.09%0.83
Fri 05 Jun, 202668.3545.9%65.800.7%1.24
Thu 04 Jun, 202688.357.53%48.00-7.92%1.8
Wed 03 Jun, 202695.10133.78%53.75129.34%2.11
Tue 02 Jun, 2026261.70-40.01%5.90-25.63%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202631.60-2.56%83.100.53%0.7
Thu 11 Jun, 202625.057.87%104.75-2.84%0.68
Wed 10 Jun, 202631.00-2.51%98.90-3.33%0.76
Tue 09 Jun, 202636.954.68%94.20-0.54%0.76
Mon 08 Jun, 202641.705.28%96.90-1.95%0.8
Fri 05 Jun, 202659.1560.73%76.80-1.75%0.86
Thu 04 Jun, 202677.1020.84%57.207.82%1.41
Wed 03 Jun, 202683.45679.37%62.80217.17%1.58
Tue 02 Jun, 2026229.55-6.44%6.9527.43%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202625.75-2.99%97.10-1.6%0.44
Thu 11 Jun, 202620.403.08%120.00-1.99%0.44
Wed 10 Jun, 202625.45-1.21%112.65-1.52%0.46
Tue 09 Jun, 202630.757.71%109.55-1.67%0.46
Mon 08 Jun, 202635.254.87%110.05-6.9%0.5
Fri 05 Jun, 202650.7511.66%87.50-10.78%0.57
Thu 04 Jun, 202666.7526.33%67.10-11.17%0.71
Wed 03 Jun, 202673.30754.84%72.00270.7%1.01
Tue 02 Jun, 2026227.40-20.26%8.4011.86%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202620.80-2.68%113.90-0.55%0.48
Thu 11 Jun, 202616.900.16%135.50-4.59%0.47
Wed 10 Jun, 202620.80-3.74%128.55-1.8%0.5
Tue 09 Jun, 202625.253.67%122.65-0.14%0.49
Mon 08 Jun, 202629.755.47%124.60-2.74%0.51
Fri 05 Jun, 202643.4516.94%100.10-6.35%0.55
Thu 04 Jun, 202657.606.67%77.40-8.23%0.68
Wed 03 Jun, 202663.75465.42%82.7080.43%0.8
Tue 02 Jun, 2026205.10-16.38%10.15-14.12%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202617.00-0.23%128.450.21%0.51
Thu 11 Jun, 202613.604.51%149.50-0.93%0.5
Wed 10 Jun, 202617.150.7%144.75-1.48%0.53
Tue 09 Jun, 202621.155.76%137.100.06%0.54
Mon 08 Jun, 202624.908.97%138.80-0.35%0.57
Fri 05 Jun, 202636.80-0.42%113.80-4.01%0.63
Thu 04 Jun, 202649.20-1.23%88.50-1.78%0.65
Wed 03 Jun, 202655.30206.73%93.6039.1%0.65
Tue 02 Jun, 2026190.55-23.34%12.208.64%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202614.05-5.97%145.05-1.94%0.36
Thu 11 Jun, 202611.354.77%170.60-1.83%0.34
Wed 10 Jun, 202614.351.06%161.70-2.04%0.36
Tue 09 Jun, 202617.806.16%153.90-0.78%0.38
Mon 08 Jun, 202621.0015.26%155.45-6.16%0.4
Fri 05 Jun, 202631.5515.04%129.50-2.29%0.49
Thu 04 Jun, 202642.400.31%101.25-5.44%0.58
Wed 03 Jun, 202647.90234.33%106.7592.25%0.62
Tue 02 Jun, 2026170.85-35.22%15.05-18.33%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202611.40-0.9%162.40-0.28%0.62
Thu 11 Jun, 20269.302.16%188.20-0.7%0.62
Wed 10 Jun, 202611.75-6.03%179.35-1.78%0.64
Tue 09 Jun, 202614.850.39%171.40-0.32%0.61
Mon 08 Jun, 202617.30-8.45%171.95-0.41%0.61
Fri 05 Jun, 202626.703.21%143.50-0.63%0.56
Thu 04 Jun, 202636.45-6.11%114.70-4.88%0.59
Wed 03 Jun, 202641.40133.24%119.4510.81%0.58
Tue 02 Jun, 2026157.10-35.24%18.300.19%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269.40-3.52%178.80-1.24%0.38
Thu 11 Jun, 20267.80-3.51%211.00-1.9%0.37
Wed 10 Jun, 20269.75-6.14%198.10-2.72%0.36
Tue 09 Jun, 202612.354.83%188.35-2.5%0.35
Mon 08 Jun, 202614.75-2.45%190.45-0.84%0.38
Fri 05 Jun, 202622.603.54%158.70-1.42%0.37
Thu 04 Jun, 202630.90-0.4%129.20-5.37%0.39
Wed 03 Jun, 202635.65272.82%133.7532.27%0.41
Tue 02 Jun, 2026139.85-44.59%22.10-10.81%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267.902.01%198.75-0.98%0.34
Thu 11 Jun, 20266.65-0.55%226.25-2.87%0.35
Wed 10 Jun, 20268.15-2.09%215.80-5.82%0.35
Tue 09 Jun, 202610.30-4.36%206.60-0.96%0.37
Mon 08 Jun, 202612.50-3.48%206.80-1.02%0.35
Fri 05 Jun, 202619.405.37%174.60-9.3%0.35
Thu 04 Jun, 202626.401.33%144.55-4.47%0.4
Wed 03 Jun, 202630.60119.55%148.804.49%0.43
Tue 02 Jun, 2026123.85-23.28%26.9075.51%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.703.66%218.25-0.08%0.4
Thu 11 Jun, 20265.65-0.64%246.500%0.41
Wed 10 Jun, 20266.65-4.54%233.45-1.55%0.41
Tue 09 Jun, 20268.80-5.56%225.00-0.69%0.4
Mon 08 Jun, 202610.5545.55%225.156.57%0.38
Fri 05 Jun, 202616.406.28%186.20-3.26%0.51
Thu 04 Jun, 202622.607.67%160.5516.91%0.56
Wed 03 Jun, 202626.15121.37%164.45-5.53%0.52
Tue 02 Jun, 2026110.80-3.21%32.30109.38%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265.80-1.96%235.55-2.5%0.17
Thu 11 Jun, 20265.00-0.08%265.20-2.96%0.17
Wed 10 Jun, 20265.950.46%251.95-2.37%0.17
Tue 09 Jun, 20267.554.43%243.350.12%0.18
Mon 08 Jun, 20269.151.64%242.55-0.46%0.19
Fri 05 Jun, 202614.107.08%209.80-2.57%0.19
Thu 04 Jun, 202619.409.92%176.55-2.13%0.21
Wed 03 Jun, 202622.55138.51%179.70-5.44%0.23
Tue 02 Jun, 202695.65-20.22%38.5083.01%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.806.5%256.30-1.68%0.38
Thu 11 Jun, 20264.25-4.15%281.70-2.27%0.41
Wed 10 Jun, 20264.952.12%270.95-1.37%0.4
Tue 09 Jun, 20266.501.74%270.00-4.17%0.42
Mon 08 Jun, 20267.70-3.75%246.50-1.64%0.44
Fri 05 Jun, 202611.95-4.91%227.35-2.18%0.43
Thu 04 Jun, 202616.55-5.89%194.25-1.8%0.42
Wed 03 Jun, 202619.4558.78%197.90-33.23%0.4
Tue 02 Jun, 202683.90180.24%45.65892.54%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.30-15.1%277.300.7%0.43
Thu 11 Jun, 20263.5010.06%299.650%0.37
Wed 10 Jun, 20264.20-1.69%277.00-1.03%0.4
Tue 09 Jun, 20265.256.58%281.800%0.4
Mon 08 Jun, 20266.50-8.57%283.20-0.68%0.43
Fri 05 Jun, 202610.154.16%247.85-4.1%0.39
Thu 04 Jun, 202614.05-9.96%210.40-4.76%0.43
Wed 03 Jun, 202616.7595.68%214.50-35.14%0.4
Tue 02 Jun, 202671.6595.66%53.701174.19%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.55-1.31%305.85-1.52%0.22
Thu 11 Jun, 20263.05-5.07%318.25-3.89%0.22
Wed 10 Jun, 20263.65-2.75%309.20-8.57%0.22
Tue 09 Jun, 20264.702.28%300.60-3.13%0.24
Mon 08 Jun, 20265.55-3.94%301.50-0.85%0.25
Fri 05 Jun, 20268.70-2.88%259.30-1.78%0.24
Thu 04 Jun, 202611.95-6.61%229.55-4.22%0.24
Wed 03 Jun, 202614.2024.19%231.30-35.52%0.23
Tue 02 Jun, 202659.30196.99%63.301290.09%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.051.68%310.000%0.28
Thu 11 Jun, 20262.70-1.31%310.000%0.28
Wed 10 Jun, 20263.20-2.07%310.000%0.28
Tue 09 Jun, 20263.95-1.54%317.400%0.28
Mon 08 Jun, 20264.85-13.63%317.40-0.6%0.27
Fri 05 Jun, 20267.45-1.86%286.70-0.8%0.24
Thu 04 Jun, 202610.25-1.79%248.300%0.23
Wed 03 Jun, 202612.20115.38%248.30-1.57%0.23
Tue 02 Jun, 202650.5519.43%73.201170%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.60-0.69%334.15-1.02%0.17
Thu 11 Jun, 20262.25-1.64%363.60-0.08%0.17
Wed 10 Jun, 20262.70-4.71%350.15-0.71%0.17
Tue 09 Jun, 20263.401.89%339.35-0.13%0.16
Mon 08 Jun, 20264.15-4.82%337.500%0.16
Fri 05 Jun, 20266.450.63%302.10-2.3%0.15
Thu 04 Jun, 20268.706.67%268.20-0.16%0.16
Wed 03 Jun, 202610.4517.23%266.807.01%0.17
Tue 02 Jun, 202641.4087.52%84.2533.12%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.25-0.7%359.10-1.27%0.03
Thu 11 Jun, 20262.00-1.17%342.000%0.03
Wed 10 Jun, 20262.30-4.97%342.000%0.03
Tue 09 Jun, 20262.95-2.92%342.000%0.03
Mon 08 Jun, 20263.353.42%342.000%0.03
Fri 05 Jun, 20265.45-0.88%313.000%0.03
Thu 04 Jun, 20267.202.09%283.350%0.03
Wed 03 Jun, 20268.702.28%283.351.28%0.03
Tue 02 Jun, 202634.85532.69%95.30609.09%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.05-0.23%394.550%0.54
Thu 11 Jun, 20261.85-9.86%394.55-0.62%0.54
Wed 10 Jun, 20262.15-13.76%385.80-0.41%0.49
Tue 09 Jun, 20262.55-10.37%305.100%0.43
Mon 08 Jun, 20263.05-17.66%305.100%0.38
Fri 05 Jun, 20264.755.96%305.100%0.32
Thu 04 Jun, 20266.30-1.62%305.100%0.33
Wed 03 Jun, 20267.70-17.38%305.10202.48%0.33
Tue 02 Jun, 202628.65104.91%111.1551.89%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.85-0.88%415.000%0.06
Thu 11 Jun, 20261.80-8.21%415.000%0.06
Wed 10 Jun, 20261.90-7.74%415.000%0.05
Tue 09 Jun, 20262.35-8.6%415.00-1.75%0.05
Mon 08 Jun, 20262.70-26.55%356.000%0.04
Fri 05 Jun, 20264.05-15.13%356.00-3.39%0.03
Thu 04 Jun, 20265.40-1.68%204.550%0.03
Wed 03 Jun, 20266.70-11.04%204.550%0.03
Tue 02 Jun, 202623.4523.21%122.8511.32%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.65-0.81%346.550%0.01
Thu 11 Jun, 20261.650.24%346.550%0.01
Wed 10 Jun, 20261.65-2.46%346.550%0.01
Tue 09 Jun, 20262.1026.31%346.550%0.01
Mon 08 Jun, 20262.45-13.16%346.550%0.02
Fri 05 Jun, 20263.65-9.76%346.550%0.01
Thu 04 Jun, 20264.80-6.13%346.550%0.01
Wed 03 Jun, 20265.95-36.73%346.55-21.05%0.01
Tue 02 Jun, 202619.0063.23%139.1558.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.450.92%430.00-0.25%0.23
Thu 11 Jun, 20261.40-2.6%463.50-0.17%0.23
Wed 10 Jun, 20261.45-5.65%420.000%0.23
Tue 09 Jun, 20261.75-1.94%435.000%0.21
Mon 08 Jun, 20262.103.52%435.00-0.08%0.21
Fri 05 Jun, 20263.305.83%396.750%0.22
Thu 04 Jun, 20264.15-7.11%364.550.42%0.23
Wed 03 Jun, 20265.1011.52%356.252.74%0.21
Tue 02 Jun, 202616.1041.95%155.35-1.68%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.45-0.8%460.000%0.01
Thu 11 Jun, 20261.10-2.04%460.000%0.01
Wed 10 Jun, 20261.30-0.93%460.000%0.01
Tue 09 Jun, 20261.60-5.57%460.000%0.01
Mon 08 Jun, 20261.95-0.58%460.00-11.11%0.01
Fri 05 Jun, 20262.950.73%409.250%0.01
Thu 04 Jun, 20263.60-39.25%310.650%0.01
Wed 03 Jun, 20264.7037.21%310.65-10%0.01
Tue 02 Jun, 202613.60122.01%172.95100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.05-0.93%330.100%0.09
Thu 11 Jun, 20261.150.4%330.100%0.09
Wed 10 Jun, 20261.30-2.09%330.100%0.09
Tue 09 Jun, 20261.55-4.72%330.100%0.09
Mon 08 Jun, 20261.8514.35%330.100%0.08
Fri 05 Jun, 20262.652.18%330.100%0.09
Thu 04 Jun, 20263.20-26.23%330.100%0.1
Wed 03 Jun, 20264.2546.39%330.100%0.07
Tue 02 Jun, 202611.3592.17%188.8573.68%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.20-0.57%368.000%0.01
Thu 11 Jun, 20261.10-4.2%368.000%0.01
Wed 10 Jun, 20261.15-5.14%368.000%0.01
Tue 09 Jun, 20261.450.52%368.000%0.01
Mon 08 Jun, 20261.700.13%368.000%0.01
Fri 05 Jun, 20262.45-0.9%368.000%0.01
Thu 04 Jun, 20262.95-27.98%368.000%0.01
Wed 03 Jun, 20263.7556.73%368.00-20%0
Tue 02 Jun, 20269.00457.26%205.55-28.57%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.85-3.33%353.500%0.02
Thu 11 Jun, 20260.95-57.55%353.500%0.02
Wed 10 Jun, 20261.20-0.47%353.500%0.01
Tue 09 Jun, 20261.250.24%353.500%0.01
Mon 08 Jun, 20261.45-2.75%353.500%0.01
Fri 05 Jun, 20262.204.8%353.500%0.01
Thu 04 Jun, 20262.45-4.79%353.500%0.01
Wed 03 Jun, 20263.2510.05%353.500%0.01
Tue 02 Jun, 20267.653216.67%353.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.90-0.33%532.75-0.13%1.05
Thu 11 Jun, 20260.85-7.12%557.00-0.13%1.05
Wed 10 Jun, 20261.00-6.27%547.10-0.19%0.98
Tue 09 Jun, 20261.20-5.59%539.00-0.06%0.92
Mon 08 Jun, 20261.30-12.3%519.95-0.06%0.87
Fri 05 Jun, 20261.802.92%469.750%0.76
Thu 04 Jun, 20262.15-7.25%469.750%0.78
Wed 03 Jun, 20262.6023.37%466.750.25%0.73
Tue 02 Jun, 20266.4593.11%244.25-4.82%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.70-5%382.000%0.03
Thu 11 Jun, 20261.05-3.03%382.000%0.03
Wed 10 Jun, 20261.05-9.34%382.000%0.02
Tue 09 Jun, 20261.10-15.35%382.000%0.02
Mon 08 Jun, 20261.25-8.51%382.000%0.02
Fri 05 Jun, 20261.75-11.65%382.000%0.02
Thu 04 Jun, 20261.95-6.67%382.000%0.02
Wed 03 Jun, 20262.40-23.18%382.000%0.01
Tue 02 Jun, 20265.50187.6%382.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.000%298.60--
Thu 11 Jun, 20261.0020%298.60--
Wed 10 Jun, 20261.00-16.67%298.60--
Tue 09 Jun, 20261.900%298.60--
Mon 08 Jun, 20261.900%298.60--
Fri 05 Jun, 20261.900%298.60--
Thu 04 Jun, 20261.9020%298.60--
Wed 03 Jun, 20262.30-298.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.65-0.78%591.00-4.55%0.08
Thu 11 Jun, 20260.75-7.03%612.00-6.38%0.09
Wed 10 Jun, 20260.959.68%522.000%0.08
Tue 09 Jun, 20261.003.9%522.000%0.09
Mon 08 Jun, 20261.257.98%522.000%0.1
Fri 05 Jun, 20261.50-11.57%522.000%0.1
Thu 04 Jun, 20261.759.44%522.00-6%0.09
Wed 03 Jun, 20262.158.88%470.006.38%0.11
Tue 02 Jun, 20264.15341.24%306.00-9.62%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.750.11%625.000.25%0.75
Thu 11 Jun, 20260.750.04%650.000.1%0.75
Wed 10 Jun, 20260.85-0.55%645.00-0.05%0.75
Tue 09 Jun, 20260.950.82%650.000.35%0.75
Mon 08 Jun, 20261.00-7.71%632.000.55%0.75
Fri 05 Jun, 20261.25-2.45%597.600.5%0.69
Thu 04 Jun, 20261.458.13%550.000.05%0.67
Wed 03 Jun, 20261.7014.36%553.850.96%0.72
Tue 02 Jun, 20263.1015.26%338.3011.19%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.503.76%665.50-0.05%6.47
Thu 11 Jun, 20260.45-0.36%700.00-0.05%6.72
Wed 10 Jun, 20260.55-1.9%687.45-0.04%6.7
Tue 09 Jun, 20260.850.96%677.40-0.72%6.57
Mon 08 Jun, 20260.65-6.49%652.70-0.39%6.68
Fri 05 Jun, 20260.95-1.33%635.00-0.25%6.27
Thu 04 Jun, 20261.000.44%597.00-0.18%6.21
Wed 03 Jun, 20261.1015.96%590.900.32%6.24
Tue 02 Jun, 20262.1539.5%380.85-7.03%7.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.4526.79%--
Thu 11 Jun, 20260.500%--
Wed 10 Jun, 20260.550%--
Tue 09 Jun, 20260.756.33%--
Mon 08 Jun, 20260.951.94%--
Fri 05 Jun, 20260.906.16%--
Thu 04 Jun, 20260.7010.61%--
Wed 03 Jun, 20260.85-27.07%--
Tue 02 Jun, 20260.7584.69%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.250%--
Thu 11 Jun, 20260.250%--
Wed 10 Jun, 20260.250%--
Tue 09 Jun, 20260.25-4.35%--
Mon 08 Jun, 20260.25-4.17%--
Fri 05 Jun, 20260.50-31.43%--
Thu 04 Jun, 20260.350%--
Wed 03 Jun, 20260.3520.69%--
Tue 02 Jun, 20260.400%--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202656.9520.09%48.6018.59%0.51
Thu 11 Jun, 202645.857.69%66.45-2.82%0.51
Wed 10 Jun, 202653.9010.17%62.20-2.21%0.57
Tue 09 Jun, 202661.7056.5%59.8015.73%0.64
Mon 08 Jun, 202667.80374.63%62.9049.33%0.87
Fri 05 Jun, 202690.0037.76%47.6510.45%2.76
Thu 04 Jun, 2026112.9026.05%34.402.51%3.44
Wed 03 Jun, 2026120.2584.02%39.7578.32%4.23
Tue 02 Jun, 2026280.00-1.17%4.05-6.94%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202667.555.26%39.858.85%0.96
Thu 11 Jun, 202655.1568.26%55.553.05%0.93
Wed 10 Jun, 202664.10-3.56%52.6016.42%1.52
Tue 09 Jun, 202671.9084.81%50.2033.05%1.26
Mon 08 Jun, 202678.55167.27%53.9052.62%1.75
Fri 05 Jun, 2026102.1012.24%40.05-6.04%3.06
Thu 04 Jun, 2026127.6011.36%28.65-1.74%3.66
Wed 03 Jun, 2026134.6536.08%33.95133.97%4.15
Tue 02 Jun, 2026186.650%3.60-22.39%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202680.15-27.36%31.95-6.59%1.49
Thu 11 Jun, 202665.60163.01%46.3013.51%1.16
Wed 10 Jun, 202675.20-10.71%43.900.7%2.69
Tue 09 Jun, 202683.8538.7%41.557.84%2.38
Mon 08 Jun, 202689.7035.41%45.600.27%3.07
Fri 05 Jun, 2026115.2013.87%33.407.74%4.14
Thu 04 Jun, 2026142.650.65%23.753.59%4.38
Wed 03 Jun, 2026149.303.7%28.8515.83%4.25
Tue 02 Jun, 2026214.950%3.00-8.72%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202691.95-32.94%25.55-2.8%3.11
Thu 11 Jun, 202677.700.65%38.208.96%2.15
Wed 10 Jun, 202687.75-1.08%36.401.29%1.98
Tue 09 Jun, 202696.4513.41%34.604.48%1.94
Mon 08 Jun, 2026103.1029.22%38.406.99%2.1
Fri 05 Jun, 2026130.904.29%28.8026.72%2.54
Thu 04 Jun, 2026159.252.92%19.85-4.23%2.09
Wed 03 Jun, 2026164.85814.07%24.50357.23%2.24
Tue 02 Jun, 2026354.20-6.25%2.70-23.55%4.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026109.256.15%20.00-1.6%4.52
Thu 11 Jun, 202689.6576.99%31.304.88%4.88
Wed 10 Jun, 2026101.1013.27%29.700.61%8.23
Tue 09 Jun, 2026110.3557.46%28.001.24%9.27
Mon 08 Jun, 2026117.0028.85%31.859.09%14.42
Fri 05 Jun, 2026143.5010.64%24.00-3.8%17.03
Thu 04 Jun, 2026167.7538.24%16.352.96%19.59
Wed 03 Jun, 2026189.251.49%19.8069.32%26.29
Tue 02 Jun, 2026246.300%2.40-12.73%15.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026125.251.16%15.70-10.78%8.13
Thu 11 Jun, 2026103.4527.21%25.256.83%9.22
Wed 10 Jun, 2026115.7523.64%24.150.74%10.98
Tue 09 Jun, 2026124.9580.33%22.9529.09%13.47
Mon 08 Jun, 2026130.756000%26.6545.32%18.82
Fri 05 Jun, 2026269.050%19.4038.11%790
Thu 04 Jun, 2026269.050%13.15-0.35%572
Wed 03 Jun, 2026269.050%16.75164.52%574
Tue 02 Jun, 2026269.050%1.90-26.44%217
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026141.755.94%12.153.62%5.92
Thu 11 Jun, 2026119.703.79%19.9012.1%6.05
Wed 10 Jun, 2026131.107.65%19.3528.62%5.6
Tue 09 Jun, 2026139.9513.95%18.3542.26%4.69
Mon 08 Jun, 2026146.001.78%21.9513.33%3.76
Fri 05 Jun, 2026199.400%15.8517.53%3.37
Thu 04 Jun, 2026199.400%10.706.36%2.87
Wed 03 Jun, 2026199.400%13.6580.95%2.7
Tue 02 Jun, 2026250.800%1.75-34.38%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026157.108.89%9.503.6%17.62
Thu 11 Jun, 2026136.3580%15.7530.54%18.52
Wed 10 Jun, 2026147.552400%15.6026.56%25.54
Tue 09 Jun, 2026231.050%14.4511.74%504.5
Mon 08 Jun, 2026231.050%18.257.76%451.5
Fri 05 Jun, 2026231.050%13.555.01%419
Thu 04 Jun, 2026231.050%8.8518.05%399
Wed 03 Jun, 2026231.05100%11.10174.8%338
Tue 02 Jun, 2026280.850%1.55-3.91%246
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026174.753.07%7.35-3.04%4.26
Thu 11 Jun, 2026151.354.24%12.706.04%4.53
Wed 10 Jun, 2026163.80-0.17%12.555.71%4.46
Tue 09 Jun, 2026172.6016.87%11.500.41%4.21
Mon 08 Jun, 2026177.7015.79%14.959.63%4.9
Fri 05 Jun, 2026213.3025%10.6010.99%5.17
Thu 04 Jun, 2026245.1514.96%7.2037.14%5.82
Wed 03 Jun, 2026248.9548.01%9.55102.58%4.88
Tue 02 Jun, 2026459.650.5%1.50-25.93%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026487.30-5.85-15.24%-
Thu 11 Jun, 2026487.30-10.2056.04%-
Wed 10 Jun, 2026487.30-10.05-11.52%-
Tue 09 Jun, 2026487.30-9.257.93%-
Mon 08 Jun, 2026487.30-12.109.25%-
Fri 05 Jun, 2026487.30-8.7523.9%-
Thu 04 Jun, 2026487.30-5.8095.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026211.050%4.55-16.96%297
Thu 11 Jun, 2026211.050%7.9027.43%357.67
Wed 10 Jun, 2026211.050%8.05-16.88%280.67
Tue 09 Jun, 2026211.050%7.0531.73%337.67
Mon 08 Jun, 2026211.05200%9.8514.95%256.33
Fri 05 Jun, 2026330.000%7.056.02%669
Thu 04 Jun, 2026330.000%4.701.94%631
Wed 03 Jun, 2026330.000%6.6099.68%619
Tue 02 Jun, 2026330.000%1.20-1.59%310
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026525.80-3.658%-
Thu 11 Jun, 2026525.80-6.15-1.32%-
Wed 10 Jun, 2026525.80-6.30398.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026252.000%3.05-12.16%14.45
Thu 11 Jun, 2026229.100%5.0542.15%16.45
Wed 10 Jun, 2026229.100%5.154.06%11.57
Tue 09 Jun, 2026229.10203.7%4.3513.57%11.12
Mon 08 Jun, 2026255.003.85%6.5541.37%29.74
Fri 05 Jun, 2026296.2518.18%4.504.03%21.85
Thu 04 Jun, 2026311.350%3.20-10.2%24.82
Wed 03 Jun, 2026311.3546.67%4.70198.04%27.64
Tue 02 Jun, 2026419.950%1.05-19.69%13.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026263.200%1.95-7.26%3.37
Thu 11 Jun, 2026263.2014.64%3.1564.59%3.63
Wed 10 Jun, 2026302.15-0.46%3.103.4%2.53
Tue 09 Jun, 2026268.250.15%2.8527.27%2.43
Mon 08 Jun, 2026300.80-2.11%4.4534.52%1.92
Fri 05 Jun, 2026319.000%3.0015.88%1.39
Thu 04 Jun, 2026352.000.15%2.05-13.23%1.2
Wed 03 Jun, 2026364.501.37%3.75152.6%1.39
Tue 02 Jun, 2026524.000%0.903.4%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026554.20-1.30-13.39%-
Thu 11 Jun, 2026554.20-2.00104.26%-
Wed 10 Jun, 2026554.20-2.0522.3%-
Tue 09 Jun, 2026554.20-2.1531.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026592.60-1.0028.51%-
Thu 11 Jun, 2026592.60-1.55123.53%-
Wed 10 Jun, 2026592.60-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top