ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TCS SPOT Price: 3207.80 as on 09 Jan, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 3248.2
Target up: 3238.1
Target up: 3228
Target up: 3209.5
Target down: 3199.4
Target down: 3189.3
Target down: 3170.8

Date Close Open High Low Volume
09 Fri Jan 20263207.803191.003229.703191.001.94 M
08 Thu Jan 20263203.903286.903286.903182.004.16 M
07 Wed Jan 20263295.603242.903300.603223.201.99 M
06 Tue Jan 20263255.803210.003263.203205.002.91 M
05 Mon Jan 20263216.103240.503247.003191.002.34 M
02 Fri Jan 20263250.703234.003254.303219.501.18 M
01 Thu Jan 20263227.403215.003234.103198.201.26 M
31 Wed Dec 20253206.203240.003246.003198.503.36 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 3300 3400 3260 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3000 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3480 3120 3140 3640

Put to Call Ratio (PCR) has decreased for strikes: 3280 3760 3320 3720

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202649.201.79%75.10-1.96%0.5
Thu 08 Jan, 202645.2542.23%81.45-27.93%0.52
Wed 07 Jan, 202698.80-25.37%33.00-12.14%1.03
Tue 06 Jan, 202677.7019.52%49.002.67%0.88
Mon 05 Jan, 202661.4540.88%63.958.12%1.02
Fri 02 Jan, 202680.25-8.93%48.250.35%1.33
Thu 01 Jan, 202673.602.39%56.7037.22%1.21
Wed 31 Dec, 202570.65454.5%68.10156.93%0.9
Tue 30 Dec, 202588.55115.31%51.50130.9%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202640.859.57%86.650.43%0.57
Thu 08 Jan, 202637.1541.56%93.90-13.67%0.62
Wed 07 Jan, 202685.60-31.73%39.40-6.86%1.02
Tue 06 Jan, 202666.306.73%57.5010.31%0.75
Mon 05 Jan, 202651.4513.45%74.25-1.67%0.73
Fri 02 Jan, 202669.003.99%56.8515.01%0.84
Thu 01 Jan, 202663.4014.7%65.100.25%0.76
Wed 31 Dec, 202560.95139.61%78.4084.19%0.87
Tue 30 Dec, 202577.7576.94%60.3084.18%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202633.450.45%99.30-2.36%0.23
Thu 08 Jan, 202630.350.74%106.60-15.27%0.23
Wed 07 Jan, 202673.10-6.94%47.3035.18%0.28
Tue 06 Jan, 202656.0010.23%67.255.25%0.19
Mon 05 Jan, 202643.4085.77%86.106.19%0.2
Fri 02 Jan, 202659.153.98%66.559.77%0.35
Thu 01 Jan, 202653.60-0.83%76.001.64%0.33
Wed 31 Dec, 202552.40149.24%89.4522.8%0.32
Tue 30 Dec, 202567.20109.88%69.7027.43%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202627.052.08%112.75-11.19%0.15
Thu 08 Jan, 202624.8022.86%120.45-31.51%0.17
Wed 07 Jan, 202662.15-4.8%55.8569.18%0.3
Tue 06 Jan, 202646.7521.09%77.90-7.47%0.17
Mon 05 Jan, 202635.6551.05%97.25-6.95%0.22
Fri 02 Jan, 202649.20-1.06%77.2016.14%0.36
Thu 01 Jan, 202645.4561.49%87.950.53%0.31
Wed 31 Dec, 202545.2560.74%101.2013.42%0.5
Tue 30 Dec, 202557.7564.06%80.4037.55%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202622.200.53%127.058.83%0.19
Thu 08 Jan, 202620.100.47%136.55-9.7%0.18
Wed 07 Jan, 202652.252.34%65.8518.1%0.2
Tue 06 Jan, 202638.9519.85%89.90-5.4%0.17
Mon 05 Jan, 202629.55-2.92%111.75-3.12%0.22
Fri 02 Jan, 202640.8040.22%88.80-13.74%0.22
Thu 01 Jan, 202637.9028.73%98.95-1.36%0.35
Wed 31 Dec, 202537.9548.97%114.701.79%0.46
Tue 30 Dec, 202549.4014.36%92.205.23%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.053.48%142.85-0.17%0.34
Thu 08 Jan, 202616.350.12%151.6011.05%0.36
Wed 07 Jan, 202643.455.81%77.50-6.75%0.32
Tue 06 Jan, 202632.3010.57%102.65-2.93%0.36
Mon 05 Jan, 202624.358.7%129.50-2.68%0.41
Fri 02 Jan, 202634.2512.49%101.95-1.16%0.46
Thu 01 Jan, 202631.80-1.29%111.90-0.17%0.53
Wed 31 Dec, 202532.409.64%129.35-4.28%0.52
Tue 30 Dec, 202541.8017.56%104.952.94%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.602.24%160.000.7%0.06
Thu 08 Jan, 202613.251.52%172.00-6.58%0.06
Wed 07 Jan, 202635.70239.58%89.55-17.62%0.06
Tue 06 Jan, 202626.754.74%116.40-5.14%0.26
Mon 05 Jan, 202620.15-5.71%142.5510.83%0.28
Fri 02 Jan, 202628.7533.43%115.609.01%0.24
Thu 01 Jan, 202626.105.01%125.459.15%0.3
Wed 31 Dec, 202526.8012.84%143.909.26%0.28
Tue 30 Dec, 202535.4034.75%118.705.47%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.103.45%171.20-1.46%0.12
Thu 08 Jan, 202611.00-19.35%174.00-0.48%0.12
Wed 07 Jan, 202629.6040.3%103.25-4.17%0.1
Tue 06 Jan, 202622.002.39%130.90-5.26%0.15
Mon 05 Jan, 202616.801.42%159.400.88%0.16
Fri 02 Jan, 202623.459.94%139.150%0.16
Thu 01 Jan, 202621.50-3.91%139.156.6%0.18
Wed 31 Dec, 202522.7017.39%158.7511.58%0.16
Tue 30 Dec, 202530.15123.03%130.5515.15%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.90-1.19%161.300%0.06
Thu 08 Jan, 20269.1011.28%161.30-6.94%0.06
Wed 07 Jan, 202624.15104.46%156.750%0.07
Tue 06 Jan, 202618.05-4.97%156.750%0.14
Mon 05 Jan, 202613.70-0.73%156.750%0.13
Fri 02 Jan, 202619.557.05%156.750%0.13
Thu 01 Jan, 202617.7015.35%156.755.88%0.14
Wed 31 Dec, 202519.1023.06%148.900%0.15
Tue 30 Dec, 202525.5014.29%148.9038.78%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.355.4%213.751.31%0.2
Thu 08 Jan, 20267.700.3%223.306.9%0.21
Wed 07 Jan, 202620.1012.46%132.95-5.66%0.19
Tue 06 Jan, 202615.05-1.36%164.50-0.66%0.23
Mon 05 Jan, 202611.456.12%192.103.02%0.23
Fri 02 Jan, 202616.001.78%162.55-3.05%0.24
Thu 01 Jan, 202615.10-5.66%176.60-1.65%0.25
Wed 31 Dec, 202515.8013.15%191.25-5.55%0.24
Tue 30 Dec, 202521.3013.02%164.2528.37%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.95-2.2%149.750%0.06
Thu 08 Jan, 20266.5538.4%149.750%0.06
Wed 07 Jan, 202616.55-7.23%149.7532.26%0.08
Tue 06 Jan, 202612.557.39%169.550%0.05
Mon 05 Jan, 20269.6012.58%169.550%0.06
Fri 02 Jan, 202613.350.86%169.550%0.07
Thu 01 Jan, 202612.1513.69%169.550%0.07
Wed 31 Dec, 202513.2511.44%169.550%0.08
Tue 30 Dec, 202517.7536.94%169.550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.854.29%256.852.7%0.11
Thu 08 Jan, 20265.55-2.73%216.65-1.33%0.11
Wed 07 Jan, 202613.701.31%166.20-2.6%0.11
Tue 06 Jan, 202610.559.24%210.750%0.11
Mon 05 Jan, 20268.1514.39%210.750%0.12
Fri 02 Jan, 202611.05-5.67%210.750%0.14
Thu 01 Jan, 202610.15-3%210.751.32%0.13
Wed 31 Dec, 202511.20-11.89%194.000%0.13
Tue 30 Dec, 202515.1096.82%194.002.7%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.203.62%185.650%0.02
Thu 08 Jan, 20264.85-1.29%185.650%0.02
Wed 07 Jan, 202611.452.79%185.65-7.32%0.02
Tue 06 Jan, 20269.05-0.5%230.00-4.65%0.03
Mon 05 Jan, 20267.000.19%231.500%0.03
Fri 02 Jan, 20269.20-0.13%231.500%0.03
Thu 01 Jan, 20268.600.76%227.807.5%0.03
Wed 31 Dec, 20259.606.64%209.850%0.03
Tue 30 Dec, 202513.05210.08%209.8514.29%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.30-6.2%244.250%0.15
Thu 08 Jan, 20264.10-18.31%244.250%0.14
Wed 07 Jan, 20269.7516.46%244.250%0.12
Tue 06 Jan, 20267.6010.91%244.250%0.14
Mon 05 Jan, 20266.007.8%244.250%0.15
Fri 02 Jan, 20267.6512.85%244.250%0.16
Thu 01 Jan, 20267.057.03%244.250%0.18
Wed 31 Dec, 20258.006.36%255.0011.02%0.2
Tue 30 Dec, 202510.256.61%235.0038.82%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.9010.85%298.00-10%0.08
Thu 08 Jan, 20263.65-46.41%320.1011.11%0.1
Wed 07 Jan, 20268.30-1.43%220.506.39%0.05
Tue 06 Jan, 20266.6560.04%261.00-0.32%0.04
Mon 05 Jan, 20265.25-2.12%299.000.32%0.07
Fri 02 Jan, 20266.4518.1%259.001.29%0.07
Thu 01 Jan, 20265.959.17%264.250.32%0.08
Wed 31 Dec, 20256.8013.16%272.000.33%0.09
Tue 30 Dec, 20258.5587.37%250.4541.47%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.40-4.55%278.000%0.1
Thu 08 Jan, 20263.20-16.71%278.000%0.1
Wed 07 Jan, 20266.70-4.44%278.000%0.08
Tue 06 Jan, 20265.509.9%278.000%0.08
Mon 05 Jan, 20264.458.02%278.000%0.09
Fri 02 Jan, 20265.35-3.89%278.000.88%0.09
Thu 01 Jan, 20264.95-1.53%267.950%0.09
Wed 31 Dec, 20255.753.08%267.950%0.09
Tue 30 Dec, 20257.257.11%267.9513%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.95-6.87%403.85--
Thu 08 Jan, 20262.75-9.16%403.85--
Wed 07 Jan, 20265.705.02%403.85--
Tue 06 Jan, 20264.700%403.85--
Mon 05 Jan, 20263.80-1.78%403.85--
Fri 02 Jan, 20264.3012.83%403.85--
Thu 01 Jan, 20263.90137%403.85--
Wed 31 Dec, 20254.9048.37%403.85--
Tue 30 Dec, 20256.5067.27%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.50-2.61%318.000%0.3
Thu 08 Jan, 20262.40-4.08%318.000%0.29
Wed 07 Jan, 20264.801.03%318.000%0.28
Tue 06 Jan, 20263.95-0.05%318.000%0.28
Mon 05 Jan, 20263.25-2.8%305.000%0.28
Fri 02 Jan, 20263.6026.55%305.000%0.27
Thu 01 Jan, 20263.3023.09%305.000%0.35
Wed 31 Dec, 20254.1575.62%305.000%0.43
Tue 30 Dec, 20255.8520.07%305.004.38%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.00-3.85%407.250.3%0.4
Thu 08 Jan, 20261.95-0.85%417.650.82%0.38
Wed 07 Jan, 20263.6034.09%313.10-0.81%0.38
Tue 06 Jan, 20262.951.58%359.550%0.51
Mon 05 Jan, 20262.700.48%367.600.92%0.52
Fri 02 Jan, 20262.603.1%355.000%0.52
Thu 01 Jan, 20262.400.05%364.100.62%0.53
Wed 31 Dec, 20253.0516.5%377.305.88%0.53
Tue 30 Dec, 20254.0521.98%345.2519.82%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.65-4.64%410.300%0.36
Thu 08 Jan, 20261.55-13.97%410.300%0.34
Wed 07 Jan, 20262.7512.32%410.300%0.3
Tue 06 Jan, 20262.406.25%410.300%0.33
Mon 05 Jan, 20262.15-7.69%410.300%0.35
Fri 02 Jan, 20262.10-4.96%410.300%0.33
Thu 01 Jan, 20261.808.5%410.300.85%0.31
Wed 31 Dec, 20252.3516.89%403.150.85%0.33
Tue 30 Dec, 20253.207.86%385.0014.71%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.40-5.88%435.000%0.17
Thu 08 Jan, 20261.40-14.7%435.000%0.16
Wed 07 Jan, 20262.3018.72%435.000%0.13
Tue 06 Jan, 20262.05-0.42%435.005.71%0.16
Mon 05 Jan, 20261.80-3.28%423.000%0.15
Fri 02 Jan, 20261.753.83%423.000%0.14
Thu 01 Jan, 20261.458.8%423.000%0.15
Wed 31 Dec, 20251.9027.06%423.000%0.16
Tue 30 Dec, 20252.803.03%423.0020.69%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.409.05%535.000%0.55
Thu 08 Jan, 20261.30-2.93%535.0011.2%0.6
Wed 07 Jan, 20261.85-20.07%431.00-1.57%0.52
Tue 06 Jan, 20261.850.34%485.000%0.42
Mon 05 Jan, 20261.65-7.74%485.000.79%0.43
Fri 02 Jan, 20261.7039.83%480.000%0.39
Thu 01 Jan, 20261.306.94%480.000.8%0.55
Wed 31 Dec, 20251.8050%496.4511.61%0.58
Tue 30 Dec, 20252.3039.81%459.406.67%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.2590%495.000%0.53
Thu 08 Jan, 20261.20100%495.000%1
Wed 07 Jan, 20261.40-61.54%495.000%2
Tue 06 Jan, 20261.450%495.000%0.77
Mon 05 Jan, 20261.45-56.67%495.000%0.77
Fri 02 Jan, 20261.50233.33%495.000%0.33
Thu 01 Jan, 20263.000%495.000%1.11
Wed 31 Dec, 20253.000%495.000%1.11
Tue 30 Dec, 20253.000%495.000%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.154.4%605.00-0.79%0.33
Thu 08 Jan, 20260.95-8.54%512.500%0.35
Wed 07 Jan, 20261.5089.52%512.50-0.79%0.32
Tue 06 Jan, 20261.1023.53%551.000.79%0.6
Mon 05 Jan, 20261.20-5.56%558.250%0.74
Fri 02 Jan, 20262.0516.13%558.250%0.7
Thu 01 Jan, 20261.206.9%558.252.44%0.81
Wed 31 Dec, 20251.35178.85%535.700%0.85
Tue 30 Dec, 20251.9579.31%535.706.96%2.37

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202659.155.73%64.8010.13%1.11
Thu 08 Jan, 202654.15125.39%71.054.24%1.07
Wed 07 Jan, 2026113.50-24.59%27.357.94%2.31
Tue 06 Jan, 202690.00-11.8%41.404.67%1.62
Mon 05 Jan, 202671.5017.61%54.555.11%1.36
Fri 02 Jan, 202692.40-8.67%40.657.8%1.52
Thu 01 Jan, 202684.750.35%47.258.84%1.29
Wed 31 Dec, 202581.3065.24%58.8024.41%1.19
Tue 30 Dec, 2025100.8018.63%43.7518.43%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202669.5020.97%55.2016.14%2.07
Thu 08 Jan, 202664.10146.9%60.8512.86%2.15
Wed 07 Jan, 2026126.55-9.24%22.358.78%4.71
Tue 06 Jan, 2026102.95-2.35%34.7516.27%3.93
Mon 05 Jan, 202683.308.51%46.4520.63%3.3
Fri 02 Jan, 2026105.603.98%34.005.6%2.97
Thu 01 Jan, 202698.3550.67%40.256.96%2.92
Wed 31 Dec, 202592.30123.88%50.4550%4.12
Tue 30 Dec, 2025116.059.84%36.7553.16%6.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202681.30-4.59%47.0512.34%4.72
Thu 08 Jan, 202674.25158.74%52.7014.96%4.01
Wed 07 Jan, 2026143.65-7.74%18.403.61%9.02
Tue 06 Jan, 2026117.80-13.89%28.8010.18%8.03
Mon 05 Jan, 202696.9036.36%38.9542.68%6.28
Fri 02 Jan, 2026120.051.54%28.2012.02%6
Thu 01 Jan, 2026109.804%34.05-3.28%5.44
Wed 31 Dec, 2025105.801.63%43.2031.95%5.85
Tue 30 Dec, 2025129.0510.81%31.3073.67%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202693.30-29.72%39.651.69%5.31
Thu 08 Jan, 202687.5056.8%43.6521.64%3.67
Wed 07 Jan, 2026160.20-4.19%14.55-17.44%4.73
Tue 06 Jan, 2026131.60-5.29%24.059.45%5.49
Mon 05 Jan, 2026108.650.89%31.7517.16%4.75
Fri 02 Jan, 2026135.9018.42%23.2534.45%4.09
Thu 01 Jan, 2026125.75-3.55%28.6013.41%3.61
Wed 31 Dec, 2025118.45278.85%36.6597.39%3.07
Tue 30 Dec, 2025147.6536.84%26.3052.24%5.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026106.50-44.78%33.307.51%14.7
Thu 08 Jan, 202699.9591.43%36.559.64%7.55
Wed 07 Jan, 2026179.35-2.78%11.8010.94%13.19
Tue 06 Jan, 2026147.05-4%19.65-4.26%11.56
Mon 05 Jan, 2026122.55-6.25%27.0519.86%11.59
Fri 02 Jan, 2026151.4014.29%19.058.86%9.06
Thu 01 Jan, 2026142.00-4.11%23.6529.57%9.51
Wed 31 Dec, 2025133.3035.19%30.9514.48%7.04
Tue 30 Dec, 2025162.901.89%22.0078.17%8.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026121.400.59%27.55-7.23%3.81
Thu 08 Jan, 2026113.7068.39%30.6524.18%4.13
Wed 07 Jan, 2026195.55-16.17%9.35-8.15%5.6
Tue 06 Jan, 2026164.155.63%16.154.46%5.11
Mon 05 Jan, 2026137.506.17%22.45-1.64%5.17
Fri 02 Jan, 2026167.05-18.07%15.502.54%5.58
Thu 01 Jan, 2026156.0025.58%19.552.25%4.46
Wed 31 Dec, 2025147.7044.44%26.2010.57%5.47
Tue 30 Dec, 2025175.0519.6%18.6559.58%7.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026134.8521.74%22.801.64%11.07
Thu 08 Jan, 2026128.40245%24.8012.41%13.26
Wed 07 Jan, 2026211.000%7.45136.63%40.7
Tue 06 Jan, 2026175.550%13.00-1.71%17.2
Mon 05 Jan, 2026175.550%18.653.24%17.5
Fri 02 Jan, 2026175.5517.65%12.458.31%16.95
Thu 01 Jan, 2026175.156.25%15.7519.47%18.41
Wed 31 Dec, 2025193.300%21.952.34%16.38
Tue 30 Dec, 2025193.3077.78%15.7033.33%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026151.0011.54%18.7011.55%24.31
Thu 08 Jan, 2026139.25271.43%20.403.44%24.31
Wed 07 Jan, 2026194.550%6.00-0.97%87.29
Tue 06 Jan, 2026194.550%10.45-2.68%88.14
Mon 05 Jan, 2026194.550%14.406.2%90.57
Fri 02 Jan, 2026194.550%10.003.83%85.29
Thu 01 Jan, 2026194.550%12.40-9.73%82.14
Wed 31 Dec, 2025209.000%18.4522.26%91
Tue 30 Dec, 2025209.0016.67%13.1517.08%74.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026165.6513.11%15.6511.68%10.67
Thu 08 Jan, 2026157.8064.86%16.6017.68%10.8
Wed 07 Jan, 2026186.000%4.90-16.67%15.14
Tue 06 Jan, 2026186.000%8.553.38%18.16
Mon 05 Jan, 2026186.000%11.708.15%17.57
Fri 02 Jan, 2026189.250%8.10-1.64%16.24
Thu 01 Jan, 2026189.252.78%10.600.99%16.51
Wed 31 Dec, 2025196.80-15.4535.96%16.81
Tue 30 Dec, 2025230.00-11.1028.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026198.05-12.702.61%-
Thu 08 Jan, 2026198.05-13.5514.4%-
Wed 07 Jan, 2026198.05-3.95-20.69%-
Tue 06 Jan, 2026198.05-6.757.66%-
Mon 05 Jan, 2026198.05-10.054.87%-
Fri 02 Jan, 2026198.05-6.50-0.24%-
Thu 01 Jan, 2026198.05-8.5510.46%-
Wed 31 Dec, 2025198.05-12.90124.7%-
Tue 30 Dec, 2025198.05-9.4038.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026204.20-0.5%10.456.08%4.45
Thu 08 Jan, 2026192.7519.03%11.1021.35%4.18
Wed 07 Jan, 2026287.70-0.15%3.2515.18%4.1
Tue 06 Jan, 2026254.20-18%5.652.55%3.55
Mon 05 Jan, 2026223.40-0.12%8.008.69%2.84
Fri 02 Jan, 2026256.00-27.66%5.20-0.92%2.61
Thu 01 Jan, 2026242.80-14.41%7.008.02%1.9
Wed 31 Dec, 2025232.55198.88%10.8519.16%1.51
Tue 30 Dec, 2025263.5012.85%8.156%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026288.500%8.558.75%373
Thu 08 Jan, 2026288.500%8.8043.51%343
Wed 07 Jan, 2026288.500%2.75-16.14%239
Tue 06 Jan, 2026288.500%4.501.06%285
Mon 05 Jan, 2026288.500%6.5038.24%282
Fri 02 Jan, 2026288.500%4.15-2.39%204
Thu 01 Jan, 2026288.500%5.65-21.13%209
Wed 31 Dec, 2025288.500%9.1097.76%265
Tue 30 Dec, 2025288.500%7.2021.82%134
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026315.150%6.904.43%44.41
Thu 08 Jan, 2026315.150%7.2013.5%42.53
Wed 07 Jan, 2026315.150%2.30-12.38%37.47
Tue 06 Jan, 2026315.150%3.60-3.45%42.76
Mon 05 Jan, 2026315.150%4.8018.4%44.29
Fri 02 Jan, 2026315.150%3.500.79%37.41
Thu 01 Jan, 2026315.150%4.80-3.96%37.12
Wed 31 Dec, 2025315.150%7.6053.86%38.65
Tue 30 Dec, 2025315.15325%6.0554.71%25.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025253.25-5.806.06%-
Tue 30 Dec, 2025253.25-5.8514.78%-
Mon 29 Dec, 2025253.25-1.95-5.35%-
Fri 26 Dec, 2025253.25-3.10-3.57%-
Wed 24 Dec, 2025253.25-4.10-16.42%-
Tue 23 Dec, 2025253.25-2.8593.27%-
Mon 22 Dec, 2025253.25-3.853.65%-
Fri 19 Dec, 2025253.25-6.55210.31%-
Thu 18 Dec, 2025253.25-5.35592.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026309.300%4.95-6.27%78.5
Thu 08 Jan, 2026309.300%4.7021.82%83.75
Wed 07 Jan, 2026309.300%1.70-4.18%68.75
Tue 06 Jan, 2026309.3033.33%2.701.77%71.75
Mon 05 Jan, 2026340.550%3.55-1.05%94
Fri 02 Jan, 2026340.550%2.400.35%95
Thu 01 Jan, 2026340.550%3.259.65%94.67
Wed 31 Dec, 2025340.550%5.6061.88%86.33
Tue 30 Dec, 2025340.550%4.7526.98%53.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026300.000%4.1521.17%84.89
Thu 08 Jan, 2026283.3563.64%4.0047.31%70.06
Wed 07 Jan, 2026340.000%1.45-9.89%77.82
Tue 06 Jan, 2026340.0010%2.203.49%86.36
Mon 05 Jan, 2026322.000%3.15-3.87%91.8
Fri 02 Jan, 2026363.000%2.150.21%95.5
Thu 01 Jan, 2026363.000%2.6519.57%95.3
Wed 31 Dec, 2025363.000%4.8552.1%79.7
Tue 30 Dec, 2025363.000%4.2585.82%52.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026280.70-3.657.2%-
Thu 08 Jan, 2026280.70-3.3030.39%-
Wed 07 Jan, 2026280.70-1.35-8.12%-
Tue 06 Jan, 2026280.70-1.90-8.37%-
Mon 05 Jan, 2026280.70-2.60-7.33%-
Fri 02 Jan, 2026280.70-1.809.95%-
Thu 01 Jan, 2026280.70-2.35-10.59%-
Wed 31 Dec, 2025280.70-4.25151.06%-
Tue 30 Dec, 2025280.70-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026309.35-3.004.44%-
Thu 08 Jan, 2026309.35-2.456.06%-
Wed 07 Jan, 2026309.35-1.10-3.26%-
Tue 06 Jan, 2026309.35-1.651.99%-
Mon 05 Jan, 2026309.35-1.854.51%-
Fri 02 Jan, 2026309.35-1.35-4.32%-
Thu 01 Jan, 2026309.35-1.651.35%-
Wed 31 Dec, 2025309.35-3.1532.59%-
Tue 30 Dec, 2025309.35-3.1014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026400.000%2.550.56%89.13
Thu 08 Jan, 2026400.00300%2.3023.52%88.63
Wed 07 Jan, 2026455.000%0.95-9.18%287
Tue 06 Jan, 2026455.000%1.40-8.01%316
Mon 05 Jan, 2026455.000%1.551.33%343.5
Fri 02 Jan, 2026455.000%1.3017.3%339
Thu 01 Jan, 2026455.000%1.40-1.37%289
Wed 31 Dec, 2025455.000%2.6572.35%293
Tue 30 Dec, 2025455.000%2.8572.59%170
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026432.65-1.75-7.32%50.67
Thu 08 Jan, 2026371.10-1.753.14%-
Wed 07 Jan, 2026371.10-0.95-11.17%-
Tue 06 Jan, 2026371.10-1.20-4.28%-
Mon 05 Jan, 2026371.10-1.3078.1%-
Fri 02 Jan, 2026371.10-1.1594.44%-
Thu 01 Jan, 2026371.10-1.00107.69%-
Wed 31 Dec, 2025371.10-2.05225%-
Tue 30 Dec, 2025371.10-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026403.85-1.90-15.11%-
Thu 08 Jan, 2026403.85-1.50139.66%-
Wed 07 Jan, 2026403.85-0.759.43%-
Tue 06 Jan, 2026403.85-0.90-7.02%-
Mon 05 Jan, 2026403.85-1.2021.28%-
Fri 02 Jan, 2026403.85-0.8095.83%-
Thu 01 Jan, 2026403.85-0.80100%-
Wed 31 Dec, 2025403.85-1.500%-
Tue 30 Dec, 2025403.85-1.5020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025437.75-19.35--
Tue 30 Dec, 2025437.75-19.35--
Mon 29 Dec, 2025437.75-19.35--
Fri 26 Dec, 2025437.75-19.35--
Wed 24 Dec, 2025437.75-19.35--
Tue 23 Dec, 2025437.75-19.35--
Mon 22 Dec, 2025437.75-19.35--
Fri 19 Dec, 2025437.75-19.35--
Thu 18 Dec, 2025437.75-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026540.000%14.85--
Thu 08 Jan, 2026540.00-1.32%14.85--
Wed 07 Jan, 2026588.000%14.85--
Tue 06 Jan, 2026588.001.33%14.85--
Mon 05 Jan, 2026558.000%14.85--
Fri 02 Jan, 2026588.000%14.85--
Thu 01 Jan, 2026588.000%14.85--
Wed 31 Dec, 2025588.000%14.85--
Tue 30 Dec, 2025630.00-1.32%14.85--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top