ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TCS SPOT Price: 2390.60 as on 20 Mar, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2431.13
Target up: 2421
Target up: 2410.87
Target down: 2387.53
Target down: 2377.4
Target down: 2367.27
Target down: 2343.93

Date Close Open High Low Volume
20 Fri Mar 20262390.602386.002407.802364.204.21 M
19 Thu Mar 20262356.002417.002424.002350.202.76 M
18 Wed Mar 20262440.802410.002482.902410.003.08 M
17 Tue Mar 20262391.702420.002420.002360.002.99 M
16 Mon Mar 20262409.202410.002425.002366.103.81 M
13 Fri Mar 20262410.502437.002445.902397.002.47 M
12 Thu Mar 20262442.402459.802472.902436.002.75 M
11 Wed Mar 20262464.902508.102521.002460.102.72 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2700 2600 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2300 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2640 2680 2280 2300

Put to Call Ratio (PCR) has decreased for strikes: 2240 2320 2260 2460

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202636.7051.53%48.2520.33%0.65
Thu 19 Mar, 202629.4543.97%72.70-18.83%0.82
Wed 18 Mar, 202670.55-38.5%30.506.08%1.46
Tue 17 Mar, 202646.4550.82%51.902.09%0.85
Mon 16 Mar, 202665.9556.54%55.15-13.87%1.25
Fri 13 Mar, 202672.8071.19%60.7016.31%2.28
Thu 12 Mar, 202697.8513.36%44.25-0.71%3.35
Wed 11 Mar, 2026114.9063.22%43.3518.52%3.83
Tue 10 Mar, 2026151.159.66%25.006.22%5.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202628.053.9%59.003.22%0.64
Thu 19 Mar, 202622.4531.32%85.05-17.11%0.65
Wed 18 Mar, 202657.90-27.91%37.407.66%1.03
Tue 17 Mar, 202636.808.27%62.1518.41%0.69
Mon 16 Mar, 202655.7546.68%64.859.63%0.63
Fri 13 Mar, 202662.45117.28%69.3517.52%0.84
Thu 12 Mar, 202685.25157.66%51.6024.26%1.55
Wed 11 Mar, 2026100.45144.64%50.0530.09%3.22
Tue 10 Mar, 2026133.95107.41%29.7521.51%6.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202620.656.19%71.85-1.2%0.23
Thu 19 Mar, 202616.75-4.91%100.00-27.06%0.25
Wed 18 Mar, 202646.35-2.46%46.0513%0.32
Tue 17 Mar, 202628.50116.57%74.105.99%0.28
Mon 16 Mar, 202645.65120.78%75.50-20.66%0.57
Fri 13 Mar, 202652.5542.23%79.30-0.23%1.57
Thu 12 Mar, 202673.90100%59.8048.49%2.24
Wed 11 Mar, 202689.0079.39%57.8514.3%3.02
Tue 10 Mar, 2026119.30283.72%34.7524.29%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202615.20-1.97%86.10-8.29%0.25
Thu 19 Mar, 202612.454.81%115.80-21.06%0.26
Wed 18 Mar, 202636.804.45%55.8535.21%0.35
Tue 17 Mar, 202622.1555.4%88.65-1.45%0.27
Mon 16 Mar, 202638.4046.3%86.45-10.34%0.43
Fri 13 Mar, 202644.3027.48%91.45-8.36%0.7
Thu 12 Mar, 202663.85200.44%67.80-6.56%0.97
Wed 11 Mar, 202677.35159.32%67.2552.55%3.12
Tue 10 Mar, 2026108.6050%40.9510.72%5.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202611.303.77%103.05-1.53%0.5
Thu 19 Mar, 20269.6517.08%129.55-11.55%0.53
Wed 18 Mar, 202628.6523.25%68.0057.66%0.7
Tue 17 Mar, 202617.1510.74%99.50-0.75%0.55
Mon 16 Mar, 202631.756.32%99.00-9.48%0.61
Fri 13 Mar, 202637.0517.28%103.40-7.32%0.72
Thu 12 Mar, 202653.20-5.9%79.00-14.64%0.91
Wed 11 Mar, 202666.95145.93%75.4514.4%1
Tue 10 Mar, 202694.45250%47.4070.26%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20268.450.02%121.15-5.75%0.43
Thu 19 Mar, 20267.353.72%148.60-9.18%0.46
Wed 18 Mar, 202622.15-22.39%82.25-3.87%0.52
Tue 17 Mar, 202613.15-16.79%119.25-8.74%0.42
Mon 16 Mar, 202626.3542.41%114.05-4.61%0.38
Fri 13 Mar, 202630.5522.58%116.85-12.98%0.57
Thu 12 Mar, 202644.7527.33%91.15-6.92%0.81
Wed 11 Mar, 202657.2044.66%85.1018.75%1.1
Tue 10 Mar, 202682.2059.26%55.4023.01%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20266.20-2.16%139.401.5%0.43
Thu 19 Mar, 20265.65-7.68%166.70-3.03%0.41
Wed 18 Mar, 202616.9023.05%95.802.23%0.39
Tue 17 Mar, 202610.10-10.96%137.451.64%0.47
Mon 16 Mar, 202620.75-4.7%129.55-1.73%0.41
Fri 13 Mar, 202624.908.43%129.85-5.28%0.4
Thu 12 Mar, 202637.0514.01%102.40-12.33%0.46
Wed 11 Mar, 202648.3533.93%96.95-6.62%0.6
Tue 10 Mar, 202671.1587.4%64.1539.87%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.85-1.68%157.45-0.1%0.56
Thu 19 Mar, 20264.50-8.51%181.00-0.58%0.55
Wed 18 Mar, 202613.152.33%111.45-5.51%0.51
Tue 17 Mar, 20267.95-8.48%154.60-2.24%0.55
Mon 16 Mar, 202616.50-4.26%149.50-2.62%0.52
Fri 13 Mar, 202620.60-10.8%147.55-1.04%0.51
Thu 12 Mar, 202630.5020.51%116.30-4.15%0.46
Wed 11 Mar, 202640.9027.09%109.45-7.87%0.58
Tue 10 Mar, 202660.6545.76%72.7023.03%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.85-5.71%175.00-1.14%0.44
Thu 19 Mar, 20263.60-4.09%209.95-1.68%0.42
Wed 18 Mar, 202610.0017.88%129.95-1.38%0.41
Tue 17 Mar, 20266.250.34%170.90-8.11%0.49
Mon 16 Mar, 202613.05-1.01%162.45-4.48%0.54
Fri 13 Mar, 202616.70-16.19%160.40-6.35%0.56
Thu 12 Mar, 202624.90-3.65%128.600%0.5
Wed 11 Mar, 202634.1023.67%123.30-4.65%0.48
Tue 10 Mar, 202651.3520.08%84.304.28%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.05-10.43%216.800%0.74
Thu 19 Mar, 20262.956.99%220.95-0.21%0.67
Wed 18 Mar, 20267.80-5.08%132.00-4%0.71
Tue 17 Mar, 20264.959.94%183.65-2.92%0.71
Mon 16 Mar, 202610.40-7%182.00-2.74%0.8
Fri 13 Mar, 202613.70-14.93%180.000.19%0.76
Thu 12 Mar, 202620.15-1.51%148.450%0.65
Wed 11 Mar, 202628.3017.99%138.20-1.03%0.64
Tue 10 Mar, 202643.258.19%95.202.5%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.6011.69%215.00-0.85%0.53
Thu 19 Mar, 20262.50-11.64%248.70-1.92%0.59
Wed 18 Mar, 20266.25-8.73%163.65-3.25%0.53
Tue 17 Mar, 20264.15-1.85%208.90-0.56%0.5
Mon 16 Mar, 20268.351.34%194.15-2.86%0.5
Fri 13 Mar, 202611.40-5.02%198.10-2.78%0.52
Thu 12 Mar, 202616.5012.23%161.95-3.78%0.51
Wed 11 Mar, 202623.355.19%151.95-0.02%0.59
Tue 10 Mar, 202636.2520.06%108.101.39%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.05-0.91%250.00-0.67%0.58
Thu 19 Mar, 20262.151.71%258.750%0.58
Wed 18 Mar, 20264.95-5.6%174.75-0.22%0.59
Tue 17 Mar, 20263.354.01%227.000.68%0.56
Mon 16 Mar, 20266.7015.03%211.300.34%0.57
Fri 13 Mar, 20269.35-2.4%214.600.23%0.66
Thu 12 Mar, 202613.45-8.08%177.450.68%0.64
Wed 11 Mar, 202619.40-3.1%169.504.78%0.58
Tue 10 Mar, 202629.70-5.9%123.051.33%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.75-31.33%267.00-0.57%0.43
Thu 19 Mar, 20261.90-1.38%286.70-0.85%0.3
Wed 18 Mar, 20264.0510.42%203.35-4.21%0.29
Tue 17 Mar, 20262.90-8.98%247.00-0.27%0.34
Mon 16 Mar, 20265.455.4%229.85-2.25%0.31
Fri 13 Mar, 20267.80-8.46%235.30-0.4%0.33
Thu 12 Mar, 202610.904.57%196.550%0.31
Wed 11 Mar, 202616.05-1.21%185.40-0.92%0.32
Tue 10 Mar, 202624.30-1.28%136.85-1.03%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.20-2.42%281.00-0.65%0.2
Thu 19 Mar, 20261.55-7.01%307.15-0.8%0.19
Wed 18 Mar, 20263.251.82%229.30-2.04%0.18
Tue 17 Mar, 20262.50-46.54%260.00-1.24%0.19
Mon 16 Mar, 20264.30-1.61%247.65-5.14%0.1
Fri 13 Mar, 20266.20-5.57%253.20-12.58%0.11
Thu 12 Mar, 20268.802.19%213.00-3.95%0.11
Wed 11 Mar, 202613.055.44%193.00-1.82%0.12
Tue 10 Mar, 202619.907.83%148.950.73%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.05-4.85%324.600%0.47
Thu 19 Mar, 20261.50-7.4%324.60-1.31%0.44
Wed 18 Mar, 20262.852.42%221.00-1.57%0.42
Tue 17 Mar, 20262.20-3.59%284.00-1.13%0.43
Mon 16 Mar, 20263.75-1.36%277.00-0.28%0.42
Fri 13 Mar, 20265.40-4.3%268.10-3.01%0.42
Thu 12 Mar, 20267.45-7.86%214.25-0.68%0.41
Wed 11 Mar, 202611.005.26%219.40-2.13%0.38
Tue 10 Mar, 202616.353.52%164.05-3.71%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.10-5.14%312.95-1.36%0.32
Thu 19 Mar, 20261.35-6.23%346.65-2.22%0.3
Wed 18 Mar, 20262.55-4.8%259.20-0.82%0.29
Tue 17 Mar, 20262.100.78%308.40-1.99%0.28
Mon 16 Mar, 20263.25-1.38%287.90-1.61%0.29
Fri 13 Mar, 20264.65-4.54%291.80-4.24%0.29
Thu 12 Mar, 20266.35-5.07%250.75-1.78%0.29
Wed 11 Mar, 20269.25-0.04%237.10-0.8%0.28
Tue 10 Mar, 202613.602.62%185.30-0.51%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.85-14.35%334.20-1.88%0.4
Thu 19 Mar, 20261.350.6%350.70-0.19%0.35
Wed 18 Mar, 20262.201.96%238.550%0.35
Tue 17 Mar, 20261.954.15%320.000.19%0.36
Mon 16 Mar, 20262.95-4.56%342.60-2.38%0.37
Fri 13 Mar, 20264.10-1.32%305.00-3.02%0.37
Thu 12 Mar, 20265.55-2.77%260.00-1.75%0.37
Wed 11 Mar, 20267.80-8%250.55-0.35%0.37
Tue 10 Mar, 202611.1517.88%219.001.23%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.80-5.53%351.25-6.65%0.56
Thu 19 Mar, 20261.152.79%386.00-0.55%0.56
Wed 18 Mar, 20261.907.99%276.00-2.33%0.58
Tue 17 Mar, 20261.70-9.15%343.55-1.76%0.64
Mon 16 Mar, 20262.45-3.26%325.00-0.87%0.6
Fri 13 Mar, 20263.50-3.82%330.45-2.05%0.58
Thu 12 Mar, 20264.605.69%269.00-1.02%0.57
Wed 11 Mar, 20266.40-8.69%258.50-1.67%0.61
Tue 10 Mar, 20269.30-14.53%236.20-0.33%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.75-0.47%369.35-3.94%0.12
Thu 19 Mar, 20261.050%389.50-0.26%0.12
Wed 18 Mar, 20261.70-2.4%290.00-0.52%0.12
Tue 17 Mar, 20261.55-0.37%363.550%0.12
Mon 16 Mar, 20262.30-2.07%363.55-0.52%0.12
Fri 13 Mar, 20263.10-3.03%351.80-2.28%0.12
Thu 12 Mar, 20263.80-0.03%274.650%0.11
Wed 11 Mar, 20265.400.12%274.65-0.25%0.11
Tue 10 Mar, 20267.50-1.29%243.80-5.04%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.65-2.4%319.000%0.21
Thu 19 Mar, 20261.05-11.14%319.000%0.2
Wed 18 Mar, 20261.65-2.31%319.000%0.18
Tue 17 Mar, 20261.55-11.11%393.00-1.3%0.18
Mon 16 Mar, 20262.15-6.54%393.004.05%0.16
Fri 13 Mar, 20262.95-14.05%362.30-2.63%0.14
Thu 12 Mar, 20263.50-9.02%173.000%0.13
Wed 11 Mar, 20264.809.38%173.000%0.11
Tue 10 Mar, 20266.45-11.5%173.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.80-2.04%412.95-1.42%0.23
Thu 19 Mar, 20261.00-5.33%444.40-0.82%0.23
Wed 18 Mar, 20261.55-2.62%361.00-3.03%0.22
Tue 17 Mar, 20261.50-5.17%408.95-1.46%0.22
Mon 16 Mar, 20262.05-2.7%388.10-10.25%0.21
Fri 13 Mar, 20262.75-6.92%388.80-10.12%0.23
Thu 12 Mar, 20263.10-1.23%349.20-2.09%0.24
Wed 11 Mar, 20264.200.22%330.55-1.19%0.24
Tue 10 Mar, 20265.651.17%277.80-0.57%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.70-2.74%368.000%0.15
Thu 19 Mar, 20260.80-1.23%368.000%0.14
Wed 18 Mar, 20261.357.39%368.000%0.14
Tue 17 Mar, 20261.40-14.06%368.000%0.15
Mon 16 Mar, 20261.85-7.16%368.000%0.13
Fri 13 Mar, 20262.50-13.48%368.000%0.12
Thu 12 Mar, 20262.80-4.02%368.00-3.33%0.11
Wed 11 Mar, 20263.651.78%325.300%0.1
Tue 10 Mar, 20264.80-6.33%325.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.7514.68%479.350%1.12
Thu 19 Mar, 20261.00-10.41%479.350%1.28
Wed 18 Mar, 20261.20-2.14%479.350%1.15
Tue 17 Mar, 20261.25-1.84%479.350%1.13
Mon 16 Mar, 20261.95-21.65%418.00-0.71%1.11
Fri 13 Mar, 20262.30-16.23%425.60-3.64%0.87
Thu 12 Mar, 20262.50-1.36%385.00-0.23%0.76
Wed 11 Mar, 20263.25-9.55%370.00-0.45%0.75
Tue 10 Mar, 20264.052.69%328.10-0.45%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.70-4%485.00-0.6%0.57
Thu 19 Mar, 20260.70-11.76%476.400%0.55
Wed 18 Mar, 20261.205.26%476.400%0.49
Tue 17 Mar, 20261.20-48.07%476.400%0.51
Mon 16 Mar, 20261.70-1.43%476.400.61%0.27
Fri 13 Mar, 20262.1022.52%449.80-3.51%0.26
Thu 12 Mar, 20262.25-0.58%406.00-1.16%0.33
Wed 11 Mar, 20262.95-9.12%312.000%0.33
Tue 10 Mar, 20263.70-0.35%312.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.950%493.250%0.44
Thu 19 Mar, 20260.95-1.02%524.553.01%0.44
Wed 18 Mar, 20261.10-3.44%496.100%0.42
Tue 17 Mar, 20261.15-4.24%496.100%0.41
Mon 16 Mar, 20261.50-0.23%500.3556.6%0.39
Fri 13 Mar, 20262.0530.67%443.704.95%0.25
Thu 12 Mar, 20262.200%442.050%0.31
Wed 11 Mar, 20262.70-10.68%271.000%0.31
Tue 10 Mar, 20263.30-0.54%271.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.55-3.79%511.10-4.43%0.9
Thu 19 Mar, 20260.85-8.34%543.55-8.31%0.91
Wed 18 Mar, 20261.20-1.87%450.00-0.65%0.91
Tue 17 Mar, 20261.15-4.67%498.00-0.24%0.9
Mon 16 Mar, 20261.40-2.02%480.00-2.26%0.86
Fri 13 Mar, 20261.70-2%485.90-1.71%0.86
Thu 12 Mar, 20261.952.99%444.65-1.46%0.86
Wed 11 Mar, 20262.45-1.09%428.10-0.45%0.9
Tue 10 Mar, 20262.95-4.28%368.800.82%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.551.03%458.000%0.19
Thu 19 Mar, 20260.70-2.02%458.000%0.2
Wed 18 Mar, 20260.950%458.00-1.3%0.19
Tue 17 Mar, 20260.90-8.31%540.500%0.19
Mon 16 Mar, 20261.40-11.09%540.5014.93%0.18
Fri 13 Mar, 20261.60-9.31%503.201.52%0.14
Thu 12 Mar, 20261.75-1.29%460.95-5.71%0.12
Wed 11 Mar, 20262.20-3.2%281.550%0.13
Tue 10 Mar, 20262.60-3.6%281.550%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.50-4.59%570.35-11.25%0.34
Thu 19 Mar, 20260.90-8.79%467.000%0.37
Wed 18 Mar, 20261.00-10.82%467.00-1.23%0.33
Tue 17 Mar, 20261.05-1.47%541.401.25%0.3
Mon 16 Mar, 20261.50-3.2%519.75-8.05%0.29
Fri 13 Mar, 20261.55-11.64%480.600%0.31
Thu 12 Mar, 20261.85-2.15%480.60-5.43%0.27
Wed 11 Mar, 20261.95-15.14%304.900%0.28
Tue 10 Mar, 20262.352.96%304.900%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.750%590.000.14%2.1
Thu 19 Mar, 20260.75-6.74%603.700.14%2.09
Wed 18 Mar, 20261.00-2.2%478.000%1.95
Tue 17 Mar, 20261.05-1.62%563.000%1.91
Mon 16 Mar, 20261.45-4.39%537.500.73%1.88
Fri 13 Mar, 20261.60-5.15%517.000.29%1.78
Thu 12 Mar, 20261.55-3.09%485.1015.27%1.68
Wed 11 Mar, 20261.803.69%469.000.17%1.42
Tue 10 Mar, 20262.30-13.8%432.554.02%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.35-2%510.000%0.2
Thu 19 Mar, 20260.90-1.57%510.000%0.2
Wed 18 Mar, 20260.90-2.68%510.00-5.77%0.19
Tue 17 Mar, 20261.15-1.51%613.70-1.89%0.2
Mon 16 Mar, 20261.20-16.93%603.450%0.2
Fri 13 Mar, 20261.250%413.900%0.17
Thu 12 Mar, 20261.850%413.900%0.17
Wed 11 Mar, 20261.75-3.63%413.900%0.17
Tue 10 Mar, 20262.10-21.93%413.900%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.45-5.99%610.20-0.26%0.38
Thu 19 Mar, 20260.65-6.27%636.85-0.26%0.36
Wed 18 Mar, 20261.00-3.45%545.00-1.94%0.34
Tue 17 Mar, 20260.90-6.1%600.00-0.07%0.33
Mon 16 Mar, 20261.15-6.81%583.35-1.97%0.31
Fri 13 Mar, 20261.30-3.84%581.85-0.32%0.3
Thu 12 Mar, 20261.60-1.12%545.00-0.73%0.29
Wed 11 Mar, 20261.70-0.2%526.900.1%0.29
Tue 10 Mar, 20262.00-5.96%471.900.32%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.40-2.11%635.75-1.64%0.26
Thu 19 Mar, 20260.60-4.44%634.855.17%0.26
Wed 18 Mar, 20260.70-3.5%639.400%0.23
Tue 17 Mar, 20260.80-2.65%639.409.43%0.23
Mon 16 Mar, 20261.350.38%584.000%0.2
Fri 13 Mar, 20261.40-2.95%584.00-1.85%0.2
Thu 12 Mar, 20261.60-9.97%361.250%0.2
Wed 11 Mar, 20261.60-14%361.250%0.18
Tue 10 Mar, 20262.00-14.63%361.250%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.456.77%520.900%0.3
Thu 19 Mar, 20260.651.27%520.900%0.32
Wed 18 Mar, 20260.90-2.72%520.900%0.32
Tue 17 Mar, 20260.950%520.900%0.31
Mon 16 Mar, 20261.109.46%520.900%0.31
Fri 13 Mar, 20261.25-0.27%520.900%0.34
Thu 12 Mar, 20261.507.54%520.900%0.34
Wed 11 Mar, 20261.601.47%520.900%0.37
Tue 10 Mar, 20261.802.41%520.900%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.40-20.94%685.00-21.57%0.22
Thu 19 Mar, 20260.45-12.69%600.000%0.22
Wed 18 Mar, 20260.75-0.37%600.00-1.92%0.19
Tue 17 Mar, 20260.750%598.950%0.19
Mon 16 Mar, 20260.75-1.82%598.950%0.19
Fri 13 Mar, 20261.000.37%598.950%0.19
Thu 12 Mar, 20261.15-4.21%598.95-1.89%0.19
Wed 11 Mar, 20261.700%488.000%0.19
Tue 10 Mar, 20261.70-1.38%488.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.200%384.000%0
Thu 19 Mar, 20260.45-2.62%384.000%0
Wed 18 Mar, 20260.75-0.24%384.000%0
Tue 17 Mar, 20261.150%384.000%0
Mon 16 Mar, 20261.15-2.32%384.000%0
Fri 13 Mar, 20261.00-3.36%384.000%0
Thu 12 Mar, 20261.20-3.25%384.000%0
Wed 11 Mar, 20261.25-1.71%384.000%0
Tue 10 Mar, 20261.65-3.1%384.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.40-3.86%718.00-0.08%0.52
Thu 19 Mar, 20260.40-5.16%738.60-0.48%0.5
Wed 18 Mar, 20260.75-5.94%649.00-1.43%0.48
Tue 17 Mar, 20260.65-0.11%701.90-0.24%0.46
Mon 16 Mar, 20260.85-3.93%681.30-0.24%0.46
Fri 13 Mar, 20260.90-6.99%683.00-0.24%0.44
Thu 12 Mar, 20261.15-6.3%624.700%0.41
Wed 11 Mar, 20261.20-2.83%611.157.72%0.38
Tue 10 Mar, 20261.55-2.5%582.101.29%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.406.9%653.000%0.79
Thu 19 Mar, 20260.500%653.000%0.84
Wed 18 Mar, 20261.00-0.34%653.00-0.21%0.84
Tue 17 Mar, 20260.70-0.51%595.350%0.84
Mon 16 Mar, 20260.85-0.17%595.350%0.83
Fri 13 Mar, 20261.05-0.43%595.350%0.83
Thu 12 Mar, 20261.051.2%595.350%0.83
Wed 11 Mar, 20261.255.16%595.350%0.84
Tue 10 Mar, 20261.556.15%595.350%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.350%819.000%0.06
Thu 19 Mar, 20260.35-5%819.000%0.06
Wed 18 Mar, 20260.65-0.99%819.000%0.06
Tue 17 Mar, 20260.80-0.98%819.000%0.05
Mon 16 Mar, 20260.80-15.7%819.000%0.05
Fri 13 Mar, 20260.90-0.41%819.00-8.33%0.05
Thu 12 Mar, 20261.006.11%600.000%0.05
Wed 11 Mar, 20261.150.88%600.000%0.05
Tue 10 Mar, 20261.3016.41%600.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.750%780.00-25.64%0.95
Thu 19 Mar, 20260.750%770.00-4.88%1.28
Wed 18 Mar, 20260.750%695.00-2.38%1.34
Tue 17 Mar, 20260.75-14.08%775.00-9.68%1.38
Mon 16 Mar, 20260.75-6.58%702.750%1.31
Fri 13 Mar, 20260.85-11.63%702.750%1.22
Thu 12 Mar, 20261.00-9.47%702.75-27.34%1.08
Wed 11 Mar, 20261.056.74%490.900%1.35
Tue 10 Mar, 20261.45-8.25%490.900%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.650%480.050%0.08
Thu 19 Mar, 20260.650%480.050%0.08
Wed 18 Mar, 20260.650%480.050%0.08
Tue 17 Mar, 20260.65-3.85%480.050%0.08
Mon 16 Mar, 20261.300%480.050%0.08
Fri 13 Mar, 20261.300%480.050%0.08
Thu 12 Mar, 20261.30-38.1%480.050%0.08
Wed 11 Mar, 20261.050%480.050%0.05
Tue 10 Mar, 20261.800%480.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.40-2.43%808.45-9.16%0.53
Thu 19 Mar, 20260.35-0.73%833.35-0.07%0.57
Wed 18 Mar, 20260.70-2.76%757.90-3.59%0.57
Tue 17 Mar, 20260.45-2.76%800.00-0.65%0.57
Mon 16 Mar, 20260.45-5.65%792.00-0.52%0.56
Fri 13 Mar, 20260.60-9.62%774.500.19%0.53
Thu 12 Mar, 20260.70-8.34%737.2013.44%0.48
Wed 11 Mar, 20260.75-11.47%711.00-0.15%0.39
Tue 10 Mar, 20261.250.15%669.058.51%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.500%850.000%0.02
Thu 19 Mar, 20260.500%850.000%0.02
Wed 18 Mar, 20260.500%850.000%0.02
Tue 17 Mar, 20260.500%850.000%0.02
Mon 16 Mar, 20260.500%850.00-33.33%0.02
Fri 13 Mar, 20260.50-0.87%656.000%0.03
Thu 12 Mar, 20260.80-7.26%656.000%0.03
Wed 11 Mar, 20260.8042.53%656.000%0.02
Tue 10 Mar, 20261.351.16%656.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.300%760.000%0.2
Thu 19 Mar, 20260.30-2.03%760.000%0.2
Wed 18 Mar, 20260.45-1.33%760.00-9.38%0.2
Tue 17 Mar, 20260.50-6.25%710.000%0.21
Mon 16 Mar, 20260.653.23%710.000%0.2
Fri 13 Mar, 20260.600.65%710.000%0.21
Thu 12 Mar, 20260.90-0.65%710.000%0.21
Wed 11 Mar, 20261.550%710.000%0.21
Tue 10 Mar, 20261.550%710.00-3.03%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.300%580.000%0.06
Thu 19 Mar, 20260.300%580.000%0.06
Wed 18 Mar, 20260.650%580.000%0.06
Tue 17 Mar, 20260.650%580.000%0.06
Mon 16 Mar, 20260.650%580.000%0.06
Fri 13 Mar, 20260.650%580.000%0.06
Thu 12 Mar, 20260.65-2%580.000%0.06
Wed 11 Mar, 20260.65-7.41%580.000%0.06
Tue 10 Mar, 20260.90-8.47%580.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.450%670.000%0.08
Thu 19 Mar, 20260.45-5.19%670.000%0.08
Wed 18 Mar, 20260.651.32%670.000%0.08
Tue 17 Mar, 20261.100%670.000%0.08
Mon 16 Mar, 20261.100%670.000%0.08
Fri 13 Mar, 20261.100%670.000%0.08
Thu 12 Mar, 20261.100%670.000%0.08
Wed 11 Mar, 20261.100%670.000%0.08
Tue 10 Mar, 20261.100%670.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.35-4.2%913.750.23%1.06
Thu 19 Mar, 20260.300.86%935.200.15%1.01
Wed 18 Mar, 20260.55-2.3%838.450%1.02
Tue 17 Mar, 20260.55-3.47%905.950%1
Mon 16 Mar, 20260.60-1.53%915.100.31%0.96
Fri 13 Mar, 20260.55-3.98%877.000%0.94
Thu 12 Mar, 20260.700.92%841.0013.07%0.91
Wed 11 Mar, 20260.70-1.66%770.000%0.81
Tue 10 Mar, 20261.00-0.35%770.000.17%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.300%710.000%5.12
Thu 19 Mar, 20260.300%710.000%5.12
Wed 18 Mar, 20260.35-10.53%710.000%5.12
Tue 17 Mar, 20260.45-74.67%710.000%4.58
Mon 16 Mar, 20260.750%710.000%1.16
Fri 13 Mar, 20260.750%710.000%1.16
Thu 12 Mar, 20260.750%710.000%1.16
Wed 11 Mar, 20260.750%710.000%1.16
Tue 10 Mar, 20260.950%710.000%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.900%744.000%0.38
Thu 19 Mar, 20260.900%744.000%0.38
Wed 18 Mar, 20260.900%744.000%0.38
Tue 17 Mar, 20260.900%744.000%0.38
Mon 16 Mar, 20260.900%744.000%0.38
Fri 13 Mar, 20260.900%744.000%0.38
Thu 12 Mar, 20260.9033.33%744.000%0.38
Wed 11 Mar, 20261.000%744.000%0.5
Tue 10 Mar, 20261.000%744.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.200%980.900%0.16
Thu 19 Mar, 20261.200%980.900%0.16
Wed 18 Mar, 20261.200%980.900%0.16
Tue 17 Mar, 20261.200%980.900%0.16
Mon 16 Mar, 20261.200%980.90-57.14%0.16
Fri 13 Mar, 20261.200%885.000%0.38
Thu 12 Mar, 20261.200%885.00-12.5%0.38
Wed 11 Mar, 20261.200%763.900%0.43
Tue 10 Mar, 20261.200%763.900%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202653.05-239.70--
Tue 24 Feb, 202653.05-239.70--
Mon 23 Feb, 202653.05-239.70--
Fri 20 Feb, 202653.05-239.70--
Thu 19 Feb, 202653.05-239.70--
Wed 18 Feb, 202653.05-239.70--
Tue 17 Feb, 202653.05-239.70--
Mon 16 Feb, 202653.05-239.70--
Fri 13 Feb, 202653.05-239.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.300%1030.00-0.08%2.31
Thu 19 Mar, 20260.40-2.32%937.700%2.31
Wed 18 Mar, 20260.45-0.36%937.700%2.26
Tue 17 Mar, 20260.45-8.9%1008.150%2.25
Mon 16 Mar, 20260.55-2.52%1008.15-0.24%2.05
Fri 13 Mar, 20260.40-1.4%983.35-0.24%2
Thu 12 Mar, 20260.65-16.93%922.600%1.98
Wed 11 Mar, 20260.60-13.23%922.600.47%1.64
Tue 10 Mar, 20260.80-9.72%875.000%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.800%1036.150%7
Thu 19 Mar, 20260.800%1036.150%7
Wed 18 Mar, 20260.800%1036.150%7
Tue 17 Mar, 20260.800%1036.150%7
Mon 16 Mar, 20260.800%1036.15-17.65%7
Fri 13 Mar, 20260.800%1003.4513.33%8.5
Thu 12 Mar, 20260.800%725.000%7.5
Wed 11 Mar, 20260.800%725.000%7.5
Tue 10 Mar, 20260.800%725.000%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.300%1050.000%0.27
Thu 19 Mar, 20261.300%1050.000%0.27
Wed 18 Mar, 20261.300%1050.000%0.27
Tue 17 Mar, 20261.300%1050.000%0.27
Mon 16 Mar, 20261.300%1050.00-12.12%0.27
Fri 13 Mar, 20261.300%836.000%0.31
Thu 12 Mar, 20261.30-0.92%836.000%0.31
Wed 11 Mar, 20261.300%836.000%0.3
Tue 10 Mar, 20261.300%836.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202635.55-301.35--
Tue 24 Feb, 202635.55-301.35--
Mon 23 Feb, 202635.55-301.35--
Fri 20 Feb, 202635.55-301.35--
Thu 19 Feb, 202635.55-301.35--
Wed 18 Feb, 202635.55-301.35--
Tue 17 Feb, 202635.55-301.35--
Mon 16 Feb, 202635.55-301.35--
Fri 13 Feb, 202635.55-301.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.350%875.000%0.06
Thu 19 Mar, 20260.350%875.000%0.06
Wed 18 Mar, 20260.350%875.000%0.06
Tue 17 Mar, 20260.350%875.000%0.06
Mon 16 Mar, 20260.350%875.000%0.06
Fri 13 Mar, 20260.450%875.000%0.06
Thu 12 Mar, 20260.450%875.000%0.06
Wed 11 Mar, 20260.950%875.000%0.06
Tue 10 Mar, 20260.950%875.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.45-4.6%1150.000%1.31
Thu 19 Mar, 20260.200.58%1150.000%1.25
Wed 18 Mar, 20260.75-2.81%1150.000%1.26
Tue 17 Mar, 20260.750%1150.00-1.36%1.22
Mon 16 Mar, 20260.40-9.64%1099.550%1.24
Fri 13 Mar, 20260.40-27.84%1099.55-2.64%1.12
Thu 12 Mar, 20260.400.74%879.950%0.83
Wed 11 Mar, 20260.50-4.91%879.950%0.84
Tue 10 Mar, 20260.80-9.24%879.950%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.150%907.000%0.03
Thu 19 Mar, 20260.15-0.38%907.000%0.03
Wed 18 Mar, 20260.350%907.000%0.03
Tue 17 Mar, 20260.35-0.38%907.000%0.03
Mon 16 Mar, 20260.35-1.14%907.000%0.03
Fri 13 Mar, 20260.65-0.38%907.000%0.03
Thu 12 Mar, 20260.65-1.12%907.000%0.03
Wed 11 Mar, 20260.800%907.000%0.03
Tue 10 Mar, 20260.800%907.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202623.05-368.05--
Tue 24 Feb, 202623.05-368.05--
Mon 23 Feb, 202623.05-368.05--
Fri 20 Feb, 202623.05-368.05--
Thu 19 Feb, 202623.05-368.05--
Wed 18 Feb, 202623.05-368.05--
Tue 17 Feb, 202623.05-368.05--
Mon 16 Feb, 202623.05-368.05--
Fri 13 Feb, 202623.05-368.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202659.05-940.000%-
Tue 24 Feb, 202659.05-940.000%-
Mon 23 Feb, 202659.05-940.000%-
Fri 20 Feb, 202659.05-940.000%-
Thu 19 Feb, 202659.05-940.000%-
Wed 18 Feb, 202659.05-940.000%-
Tue 17 Feb, 202659.05-940.000%-
Mon 16 Feb, 202659.05-940.000%-
Fri 13 Feb, 202659.05-940.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202618.35-402.90--
Tue 24 Feb, 202618.35-402.90--
Mon 23 Feb, 202618.35-402.90--
Fri 20 Feb, 202618.35-402.90--
Thu 19 Feb, 202618.35-402.90--
Wed 18 Feb, 202618.35-402.90--
Tue 17 Feb, 202618.35-402.90--
Mon 16 Feb, 202618.35-402.90--
Fri 13 Feb, 202618.35-402.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.5520%1227.10-1.52%54.17
Thu 19 Mar, 20260.700%1205.250%66
Wed 18 Mar, 20260.700%1205.250%66
Tue 17 Mar, 20260.700%1205.250%66
Mon 16 Mar, 20260.700%1205.250%66
Fri 13 Mar, 20260.700%1205.25-0.9%66
Thu 12 Mar, 20260.700%1097.150%66.6
Wed 11 Mar, 20260.700%1097.150%66.6
Tue 10 Mar, 20260.700%1074.35-1.77%66.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202614.50-438.65--
Tue 24 Feb, 202614.50-438.65--
Mon 23 Feb, 202614.50-438.65--
Fri 20 Feb, 202614.50-438.65--
Thu 19 Feb, 202614.50-438.65--
Wed 18 Feb, 202614.50-438.65--
Tue 17 Feb, 202614.50-438.65--
Mon 16 Feb, 202614.50-438.65--
Fri 13 Feb, 202614.50-438.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202642.70-937.000%-
Tue 24 Feb, 202642.70-937.000%-
Mon 23 Feb, 202642.70-937.000%-
Fri 20 Feb, 202642.70-937.000%-
Thu 19 Feb, 202642.70-937.000%-
Wed 18 Feb, 202642.70-937.000%-
Tue 17 Feb, 202642.70-937.000%-
Mon 16 Feb, 202642.70-937.000%-
Fri 13 Feb, 202642.70-937.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202611.40-475.10--
Tue 24 Feb, 202611.40-475.10--
Mon 23 Feb, 202611.40-475.10--
Fri 20 Feb, 202611.40-475.10--
Thu 19 Feb, 202611.40-475.10--
Wed 18 Feb, 202611.40-475.10--
Tue 17 Feb, 202611.40-475.10--
Mon 16 Feb, 202611.40-475.10--
Fri 13 Feb, 202611.40-475.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.200%970.000%0.01
Thu 19 Mar, 20260.20-2.52%970.000%0.01
Wed 18 Mar, 20260.250%970.000%0.01
Tue 17 Mar, 20260.25-0.83%970.000%0.01
Mon 16 Mar, 20260.500%970.000%0.01
Fri 13 Mar, 20260.506.19%970.000%0.01
Thu 12 Mar, 20260.550.89%970.000%0.01
Wed 11 Mar, 20260.55138.3%970.000%0.01
Tue 10 Mar, 20260.752.17%970.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20268.90-1310.000%-
Tue 24 Feb, 20268.90-1310.000%-
Mon 23 Feb, 20268.90-1310.000%-
Fri 20 Feb, 20268.90-1310.000%-
Thu 19 Feb, 20268.90-1310.00-3.7%-
Wed 18 Feb, 20268.90-1100.250%-
Tue 17 Feb, 20268.90-1100.250%-
Mon 16 Feb, 20268.90-1100.250%-
Fri 13 Feb, 20268.90-1100.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202630.40-1190.000%-
Tue 24 Feb, 202630.40-1190.000%-
Mon 23 Feb, 202630.40-1190.000%-
Fri 20 Feb, 202630.40-1190.000%-
Thu 19 Feb, 202630.40-1190.000%-
Wed 18 Feb, 202630.40-1190.000%-
Tue 17 Feb, 202630.40-1190.000%-
Mon 16 Feb, 202630.40-1190.000%-
Fri 13 Feb, 202630.40-1190.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.85-549.75--
Tue 24 Feb, 20266.85-549.75--
Mon 23 Feb, 20266.85-549.75--
Fri 20 Feb, 20266.85-549.75--
Thu 19 Feb, 20266.85-549.75--
Wed 18 Feb, 20266.85-549.75--
Tue 17 Feb, 20266.85-549.75--
Mon 16 Feb, 20266.85-549.75--
Fri 13 Feb, 20266.85-549.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202625.50-1150.000%-
Tue 24 Feb, 202625.50-1150.000%-
Mon 23 Feb, 202625.50-1150.000%-
Fri 20 Feb, 202625.50-1150.000%-
Thu 19 Feb, 202625.50-1150.000%-
Wed 18 Feb, 202625.50-1150.000%-
Tue 17 Feb, 202625.50-1150.000%-
Mon 16 Feb, 202625.50-1150.000%-
Fri 13 Feb, 202625.50-1150.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.30-587.75--
Tue 24 Feb, 20265.30-587.75--
Mon 23 Feb, 20265.30-587.75--
Fri 20 Feb, 20265.30-587.75--
Thu 19 Feb, 20265.30-587.75--
Wed 18 Feb, 20265.30-587.75--
Tue 17 Feb, 20265.30-587.75--
Mon 16 Feb, 20265.30-587.75--
Fri 13 Feb, 20265.30-587.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202621.25-1185.000%-
Tue 24 Feb, 202621.25-1185.000%-
Mon 23 Feb, 202621.25-1185.000%-
Fri 20 Feb, 202621.25-1185.000%-
Thu 19 Feb, 202621.25-1185.000%-
Wed 18 Feb, 202621.25-1185.000%-
Tue 17 Feb, 202621.25-1185.000%-
Mon 16 Feb, 202621.25-1185.000%-
Fri 13 Feb, 202621.25-1185.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.05-1200.000%-
Tue 24 Feb, 20264.05-1200.000%-
Mon 23 Feb, 20264.05-1200.000%-
Fri 20 Feb, 20264.05-1200.000%-
Thu 19 Feb, 20264.05-1200.000%-
Wed 18 Feb, 20264.05-1200.000%-
Tue 17 Feb, 20264.05-1200.000%-
Mon 16 Feb, 20264.05-1200.000%-
Fri 13 Feb, 20264.05-1200.000%-

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202647.2511.43%39.0014.76%1.22
Thu 19 Mar, 202637.1545.58%62.152.67%1.19
Wed 18 Mar, 202684.60-33.02%24.45-21.28%1.68
Tue 17 Mar, 202657.4570.72%42.7544.79%1.43
Mon 16 Mar, 202678.70100.29%46.7057.38%1.69
Fri 13 Mar, 202684.20450%51.959.25%2.15
Thu 12 Mar, 2026111.90287.5%37.35-7.59%10.81
Wed 11 Mar, 2026128.95-37.205.69%45.31
Tue 10 Mar, 2026642.05-21.002.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202659.757.06%31.004.61%1.67
Thu 19 Mar, 202647.7044.04%51.4014.48%1.71
Wed 18 Mar, 2026100.65-20.92%19.707.73%2.15
Tue 17 Mar, 202669.9018.21%35.7028.34%1.58
Mon 16 Mar, 202690.90275.51%39.90107.57%1.45
Fri 13 Mar, 202696.70390%44.3010.28%2.63
Thu 12 Mar, 2026125.8566.67%31.85-0.21%11.68
Wed 11 Mar, 2026142.551100%31.8032.58%19.5
Tue 10 Mar, 2026299.500%17.3015.74%176.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202673.6534.18%24.9510.39%1.97
Thu 19 Mar, 202658.3526.74%43.2032.71%2.4
Wed 18 Mar, 2026115.40-10.95%16.00-24.65%2.29
Tue 17 Mar, 202683.2043.84%28.9545.64%2.7
Mon 16 Mar, 2026104.75311.27%33.5561.16%2.67
Fri 13 Mar, 2026110.1565.12%37.9524.74%6.82
Thu 12 Mar, 2026143.054200%27.002.11%9.02
Wed 11 Mar, 2026199.900%27.5012.43%380
Tue 10 Mar, 2026199.900%14.7017.77%338
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202688.40139.22%19.9014.64%2.8
Thu 19 Mar, 202670.5082.14%35.9050.93%5.85
Wed 18 Mar, 2026139.00-22.22%12.80-12.54%7.06
Tue 17 Mar, 202697.6583.05%23.8037.8%6.28
Mon 16 Mar, 2026120.75293.33%27.9017.7%8.34
Fri 13 Mar, 2026124.70-31.8037.05%27.87
Thu 12 Mar, 2026961.30-22.50-11.08%-
Wed 11 Mar, 2026961.30-23.4518.69%-
Tue 10 Mar, 2026961.30-12.5014.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026104.4019.92%15.9044.92%4.76
Thu 19 Mar, 202685.6020.91%29.003.66%3.94
Wed 18 Mar, 2026151.05-15.38%10.50-27.96%4.6
Tue 17 Mar, 2026112.9048.57%19.2013.45%5.4
Mon 16 Mar, 2026133.6547.68%23.4023.32%7.07
Fri 13 Mar, 2026139.10106.09%27.0532.83%8.47
Thu 12 Mar, 2026170.5055.41%19.059.41%13.14
Wed 11 Mar, 2026190.55117.65%19.6015.95%18.66
Tue 10 Mar, 2026238.70183.33%10.5018.15%35.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026122.50-7.98%12.7511.78%2.59
Thu 19 Mar, 202698.9017.27%23.95-29.12%2.13
Wed 18 Mar, 2026205.000%8.60-28.11%3.53
Tue 17 Mar, 2026131.85-0.71%15.7082.62%4.91
Mon 16 Mar, 2026152.25-0.71%19.70-9.88%2.67
Fri 13 Mar, 2026153.55-0.7%22.65-1.19%2.94
Thu 12 Mar, 2026219.800%16.10-3.45%2.96
Wed 11 Mar, 2026219.80-21.11%16.6022.88%3.06
Tue 10 Mar, 2026239.00-5.26%8.75-9.46%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026125.5082.35%10.0514.81%14
Thu 19 Mar, 2026115.9070%19.60-13.3%22.24
Wed 18 Mar, 2026133.900%7.1010.1%43.6
Tue 17 Mar, 2026133.9066.67%12.70-15.57%39.6
Mon 16 Mar, 2026171.40-16.7034.77%78.17
Fri 13 Mar, 2026701.55-19.202.35%-
Thu 12 Mar, 2026701.55-13.303.98%-
Wed 25 Feb, 2026701.55-14.1544.05%-
Tue 24 Feb, 2026701.55-7.505.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026142.20100%7.95-7.22%40.94
Thu 19 Mar, 2026136.2560%16.4543.5%88.25
Wed 18 Mar, 2026161.050%6.00-32.04%98.4
Tue 17 Mar, 2026161.050%10.100.7%144.8
Mon 16 Mar, 2026161.05150%13.70-19.93%143.8
Fri 13 Mar, 2026362.850%15.95-7.8%449
Thu 12 Mar, 2026362.850%11.051.99%487
Wed 11 Mar, 2026362.850%11.65-0.52%477.5
Tue 10 Mar, 2026362.850%6.25-8.48%480
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026167.400%6.50-23.98%19.81
Thu 19 Mar, 2026146.0560%12.8067.47%26.06
Wed 18 Mar, 2026175.100%5.104.62%24.9
Tue 17 Mar, 2026175.100%8.2054.55%23.8
Mon 16 Mar, 2026175.10-11.35-16.3%15.4
Fri 13 Mar, 2026741.15-13.40-1.6%-
Thu 12 Mar, 2026741.15-9.60-28.35%-
Wed 25 Feb, 2026741.15-9.8086.43%-
Tue 24 Feb, 2026741.15-5.35174.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026194.201.24%5.20-3.08%3.24
Thu 19 Mar, 2026171.453.87%10.7016.87%3.39
Wed 18 Mar, 2026244.85-34.13%4.35-45.98%3.01
Tue 17 Mar, 2026199.850.51%6.5044.91%3.67
Mon 16 Mar, 2026226.902.45%9.8515.39%2.55
Fri 13 Mar, 2026222.00-1.21%11.708.11%2.26
Thu 12 Mar, 2026262.10159.64%7.7513.8%2.07
Wed 11 Mar, 2026276.80-14.56%8.354.06%4.71
Tue 10 Mar, 2026321.00-1.88%4.553.38%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026420.450%4.35-12%124.67
Thu 19 Mar, 2026420.450%9.058.7%141.67
Wed 18 Mar, 2026420.450%3.70-36.53%130.33
Tue 17 Mar, 2026420.450%5.30-0.81%205.33
Mon 16 Mar, 2026420.450%8.10-7.17%207
Fri 13 Mar, 2026420.450%9.703.72%223
Thu 12 Mar, 2026420.450%6.759.32%215
Wed 11 Mar, 2026420.450%7.154.24%196.67
Tue 10 Mar, 2026420.450%3.75-2.08%188.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261118.80-3.6510.09%-
Thu 19 Mar, 20261118.80-7.3032.12%-
Wed 18 Mar, 20261118.80-3.20-36.29%-
Tue 17 Mar, 20261118.80-4.4052.35%-
Mon 16 Mar, 20261118.80-6.8022.3%-
Fri 13 Mar, 20261118.80-8.5026.36%-
Thu 12 Mar, 20261118.80-5.654.76%-
Wed 11 Mar, 20261118.80-5.9528.05%-
Tue 10 Mar, 20261118.80-3.35272.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026342.000%2.70-15.77%299
Thu 19 Mar, 2026342.000%5.254.41%355
Wed 18 Mar, 2026342.00-2.401.8%340
Tue 17 Mar, 20261060.20-3.40-11.87%-
Mon 16 Mar, 20261060.20-4.85176.64%-
Fri 13 Mar, 20261060.20-6.2033.01%-
Thu 12 Mar, 20261060.20-4.2018.39%-
Wed 11 Mar, 20261060.20-4.308600%-
Tue 10 Mar, 20261060.20-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261197.60-2.30-1.63%-
Thu 19 Mar, 20261197.60-3.85-4.02%-
Wed 18 Mar, 20261197.60-1.95-2.4%-
Tue 17 Mar, 20261197.60-2.6019.07%-
Mon 16 Mar, 20261197.60-3.75-3.14%-
Fri 13 Mar, 20261197.60-4.80-12.53%-
Thu 12 Mar, 20261197.60-3.202.36%-
Wed 11 Mar, 20261197.60-3.25-2.52%-
Tue 10 Mar, 20261197.60-2.2011.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261139.35-1.9012.37%-
Thu 19 Mar, 20261139.35-2.85-12.61%-
Wed 18 Mar, 20261139.35-1.15-3.48%-
Tue 17 Mar, 20261139.35-1.90-4.96%-
Mon 16 Mar, 20261139.35-3.0522.22%-
Fri 13 Mar, 20261139.35-3.55-18.18%-
Thu 12 Mar, 20261139.35-2.50108.62%-
Wed 11 Mar, 20261139.35-2.65176.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261276.45-1.6013.01%-
Thu 19 Mar, 20261276.45-2.40-32.41%-
Wed 18 Mar, 20261276.45-1.60-1%-
Tue 17 Mar, 20261276.45-1.90-4.96%-
Mon 16 Mar, 20261276.45-2.6553.82%-
Fri 13 Mar, 20261276.45-3.05391.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261218.50-1.40-50%-
Thu 19 Mar, 20261218.50-1.6020%-
Wed 18 Mar, 20261218.50-1.300%-
Tue 17 Mar, 20261218.50-1.30--
Mon 16 Mar, 20261218.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261355.25-1.10-5.26%-
Thu 19 Mar, 20261355.25-1.40216.67%-
Wed 18 Mar, 20261355.25-1.5550%-
Tue 17 Mar, 20261355.25-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top