TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

TCS SPOT Price: 3413.00 as on 23 Apr, 2025

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 3474
Target up: 3458.75
Target up: 3443.5
Target down: 3390.4
Target down: 3375.15
Target down: 3359.9
Target down: 3306.8

Date Close Open High Low Volume
23 Wed Apr 20253413.003365.003420.903337.303.54 M
22 Tue Apr 20253314.403322.603333.903295.002.71 M
21 Mon Apr 20253321.603290.103354.003284.102.43 M
17 Thu Apr 20253298.903245.503303.603218.002.93 M
16 Wed Apr 20253273.803248.203278.103229.002.38 M
15 Tue Apr 20253248.203314.403314.403238.603.51 M
11 Fri Apr 20253231.503289.553298.953206.007.11 M
09 Wed Apr 20253246.603260.553270.003212.052.99 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 3500 3400 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3300 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3480 4000 4200 3400

Put to Call Ratio (PCR) has decreased for strikes: 3080 3060 3350 3340

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20252.45-16.47%114.800.38%0.39
Mon 21 Apr, 20254.55-1.1%111.654.57%0.33
Thu 17 Apr, 20256.3012.08%133.201.41%0.31
Wed 16 Apr, 20258.35-11.86%160.150%0.34
Tue 15 Apr, 20259.7517.23%169.350.81%0.3
Fri 11 Apr, 202518.0082.88%199.85-0.81%0.35
Wed 09 Apr, 202533.8526.39%220.45-1%0.64
Tue 08 Apr, 202547.856.09%165.50-1.96%0.82
Mon 07 Apr, 202552.90-2.87%189.35-1.54%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.9021.83%133.90-2.41%0.49
Mon 21 Apr, 20253.5020.77%131.40-4.42%0.61
Thu 17 Apr, 20254.90-7.11%152.258.65%0.77
Wed 16 Apr, 20256.900.51%174.75-0.19%0.66
Tue 15 Apr, 20258.3512%192.50-6.29%0.66
Fri 11 Apr, 202515.5512.54%198.000%0.79
Wed 09 Apr, 202529.60-6.04%211.950.18%0.89
Tue 08 Apr, 202542.255.75%180.950.18%0.84
Mon 07 Apr, 202547.60-16.09%214.50-13.17%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.70-3.72%142.35-4.79%0.33
Mon 21 Apr, 20252.952.15%128.20-2.93%0.34
Thu 17 Apr, 20254.60-1.98%161.15-2.84%0.36
Wed 16 Apr, 20256.30-2.97%183.75-1.64%0.36
Tue 15 Apr, 20257.5011.58%194.50-4.85%0.35
Fri 11 Apr, 202514.601.05%222.95-0.78%0.42
Wed 09 Apr, 202527.7011.43%231.200.47%0.42
Tue 08 Apr, 202539.4518.8%186.80-1.23%0.47
Mon 07 Apr, 202544.60-15.27%218.00-11.22%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.50-16.2%142.600.27%0.38
Mon 21 Apr, 20252.7057.37%150.00-0.53%0.32
Thu 17 Apr, 20254.00-10.36%169.455.03%0.5
Wed 16 Apr, 20255.65-8.2%235.200%0.43
Tue 15 Apr, 20256.80-9.14%235.200%0.39
Fri 11 Apr, 202513.55-1.56%235.20-2.72%0.36
Wed 09 Apr, 202525.8045.52%244.70-0.54%0.36
Tue 08 Apr, 202537.051.01%173.850.27%0.53
Mon 07 Apr, 202542.35-11.34%221.15-4.4%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.40-38.25%212.000%0.51
Mon 21 Apr, 20252.10101.05%212.000%0.31
Thu 17 Apr, 20253.30-7.75%212.000%0.63
Wed 16 Apr, 20254.70-21.78%212.00-1.23%0.58
Tue 15 Apr, 20255.85-2.22%254.000%0.46
Fri 11 Apr, 202512.00-21.74%254.00-2.02%0.45
Wed 09 Apr, 202522.5091.14%254.500%0.36
Tue 08 Apr, 202532.35-5.99%215.000.4%0.69
Mon 07 Apr, 202536.80-23.05%257.45-2.37%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.15-10.27%193.85-3.19%0.11
Mon 21 Apr, 20251.80-4.65%187.35-14.06%0.1
Thu 17 Apr, 20252.85-5.38%208.65-12.76%0.11
Wed 16 Apr, 20254.05-0.77%230.10-1.96%0.12
Tue 15 Apr, 20255.1512.2%243.35-1.73%0.12
Fri 11 Apr, 202510.754.93%268.60-4.84%0.14
Wed 09 Apr, 202519.9551.88%269.80-3.7%0.16
Tue 08 Apr, 202528.9011.16%227.15-4.54%0.25
Mon 07 Apr, 202532.70-5.5%253.30-24.4%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.95-33.59%202.00-0.61%0.53
Mon 21 Apr, 20251.4520.5%207.30-0.91%0.36
Thu 17 Apr, 20252.30-23.36%228.40-6.53%0.43
Wed 16 Apr, 20253.3027.63%251.250%0.35
Tue 15 Apr, 20254.30-9.22%251.250%0.45
Fri 11 Apr, 20259.10-6.44%296.25-2.76%0.41
Wed 09 Apr, 202517.1567.15%281.20-1.36%0.4
Tue 08 Apr, 202524.95-16.46%232.90-5.17%0.67
Mon 07 Apr, 202529.15-0.15%302.95-2.76%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.75-7.73%225.000%0.4
Mon 21 Apr, 20251.30-4.21%225.00-2.03%0.37
Thu 17 Apr, 20251.85-4.83%276.000%0.36
Wed 16 Apr, 20252.80-2.95%276.000%0.34
Tue 15 Apr, 20253.8512.52%276.000.41%0.33
Fri 11 Apr, 20258.256.25%310.700%0.37
Wed 09 Apr, 202514.9014.71%310.70-5.04%0.39
Tue 08 Apr, 202522.157.51%238.70-7.53%0.47
Mon 07 Apr, 202525.50-24.7%371.25-0.71%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.80-3.03%240.00-4.63%0.13
Mon 21 Apr, 20251.10-3.25%238.80-25.27%0.13
Thu 17 Apr, 20251.75-9.18%258.25-13.16%0.17
Wed 16 Apr, 20252.60-7.08%284.00-8.26%0.18
Tue 15 Apr, 20253.456.96%292.55-0.42%0.18
Fri 11 Apr, 20257.5516.84%312.75-3.46%0.19
Wed 09 Apr, 202513.8521.29%309.00-2.58%0.23
Tue 08 Apr, 202520.85-2.04%269.90-12.65%0.29
Mon 07 Apr, 202524.15-24.66%300.90-3.51%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.35-7.5%244.00-0.3%0.57
Mon 21 Apr, 20251.05-6.42%222.70-2.08%0.52
Thu 17 Apr, 20251.70-6.69%307.250%0.5
Wed 16 Apr, 20252.451.7%307.25-0.88%0.47
Tue 15 Apr, 20253.253.98%306.500.3%0.48
Fri 11 Apr, 20257.006.59%327.550%0.5
Wed 09 Apr, 202512.900.31%319.85-0.59%0.53
Tue 08 Apr, 202519.302.25%277.65-2.86%0.54
Mon 07 Apr, 202522.95-12.78%330.00-1.41%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.30-3.48%290.000%0.38
Mon 21 Apr, 20250.85-1.92%290.00-0.29%0.37
Thu 17 Apr, 20251.35-2.9%300.000%0.36
Wed 16 Apr, 20252.10-0.82%300.000%0.35
Tue 15 Apr, 20252.80-2.11%300.00-0.29%0.35
Fri 11 Apr, 20256.1519.04%345.00-2.58%0.34
Wed 09 Apr, 202511.2015.81%295.100%0.42
Tue 08 Apr, 202517.300.14%295.10-10.51%0.48
Mon 07 Apr, 202520.3012.85%315.00-0.51%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.55-14.15%290.40-13.73%0.12
Mon 21 Apr, 20250.90-15.34%285.00-25.73%0.12
Thu 17 Apr, 20251.45-10.51%305.45-11.11%0.14
Wed 16 Apr, 20252.05-4.2%326.25-4.43%0.14
Tue 15 Apr, 20252.659.74%343.80-6.82%0.14
Fri 11 Apr, 20255.553.65%359.35-6.47%0.16
Wed 09 Apr, 20259.9024.85%360.20-6.31%0.18
Tue 08 Apr, 202515.456.67%312.55-4.04%0.24
Mon 07 Apr, 202518.20-16.13%339.25-12.07%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.30-3.48%319.600%0.28
Mon 21 Apr, 20250.65-2.34%316.95-1.98%0.27
Thu 17 Apr, 20251.10-2.08%324.30-1.95%0.27
Wed 16 Apr, 20251.70-0.41%361.100%0.27
Tue 15 Apr, 20252.206.75%361.100%0.27
Fri 11 Apr, 20254.8543.72%386.050.39%0.28
Wed 09 Apr, 20258.5026.56%360.05-4.83%0.41
Tue 08 Apr, 202513.607.58%332.65-3.58%0.54
Mon 07 Apr, 202516.15-12.5%351.45-1.41%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.40-4.82%400.500%0.58
Mon 21 Apr, 20250.70-3.45%400.500%0.55
Thu 17 Apr, 20250.80-13.95%400.500%0.53
Wed 16 Apr, 20251.60-15.87%400.500%0.46
Tue 15 Apr, 20252.2516.75%400.500%0.39
Fri 11 Apr, 20254.5516.05%400.500%0.45
Wed 09 Apr, 20257.4537.17%400.50-2.47%0.52
Tue 08 Apr, 202512.156%307.80-2.67%0.74
Mon 07 Apr, 202514.70-11.72%511.350%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.45-11.34%339.95-3.11%0.5
Mon 21 Apr, 20250.80-28.64%332.10-17.18%0.46
Thu 17 Apr, 20250.80-25.83%372.00-3.8%0.4
Wed 16 Apr, 20251.65-0.45%383.20-6.64%0.31
Tue 15 Apr, 20252.157.62%400.00-2.7%0.33
Fri 11 Apr, 20254.30-21.08%410.00-3.76%0.36
Wed 09 Apr, 20256.9050.26%401.55-2.12%0.3
Tue 08 Apr, 202511.60-11.31%344.80-0.98%0.45
Mon 07 Apr, 202513.65-12.31%409.00-4.42%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.25-22.77%334.750%0.66
Mon 21 Apr, 20250.65-7.25%334.75-1.3%0.51
Thu 17 Apr, 20251.05-2.03%372.00-0.86%0.48
Wed 16 Apr, 20251.55-0.4%397.000%0.47
Tue 15 Apr, 20252.05-14.06%397.000%0.47
Fri 11 Apr, 20254.0521.78%395.000%0.4
Wed 09 Apr, 20256.5029.95%395.00-4.51%0.49
Tue 08 Apr, 202511.00-14.15%332.000%0.67
Mon 07 Apr, 202512.6513.37%391.500.41%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.40-19.81%326.500%0.31
Mon 21 Apr, 20250.80-2.75%326.500%0.25
Thu 17 Apr, 20251.20-2.02%326.500%0.24
Wed 16 Apr, 20251.6024.65%326.500%0.24
Tue 15 Apr, 20251.9553.22%326.500%0.3
Fri 11 Apr, 20253.80-31.67%326.500%0.45
Wed 09 Apr, 20255.8513.29%326.500%0.31
Tue 08 Apr, 20259.9514.45%326.500%0.35
Mon 07 Apr, 202511.30-1.87%326.500%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.35-13.7%389.10-8.36%0.22
Mon 21 Apr, 20250.65-16.47%377.10-5.55%0.21
Thu 17 Apr, 20250.90-16.62%405.00-2.7%0.18
Wed 16 Apr, 20251.30-3.28%430.00-1.74%0.16
Tue 15 Apr, 20251.70-4.46%444.55-1.63%0.16
Fri 11 Apr, 20253.454.73%458.40-9.05%0.15
Wed 09 Apr, 20255.1515.22%451.00-3.58%0.17
Tue 08 Apr, 20259.159.38%365.00-0.57%0.21
Mon 07 Apr, 202510.805.22%428.10-3.63%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.45-1.02%459.250%0.06
Mon 21 Apr, 20250.552.08%459.250%0.06
Thu 17 Apr, 20251.00-4%459.250%0.06
Wed 16 Apr, 20251.15-3.54%459.250%0.06
Tue 15 Apr, 20251.501.3%459.250%0.05
Fri 11 Apr, 20253.00-28.6%459.25-10.53%0.06
Wed 09 Apr, 20254.5540.98%564.500%0.04
Tue 08 Apr, 20258.057.77%564.500%0.06
Mon 07 Apr, 20259.803.28%564.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.30-15.03%140.75--
Mon 21 Apr, 20250.65-7.97%140.75--
Thu 17 Apr, 20250.85-14.21%140.75--
Wed 16 Apr, 20251.15-24.97%140.75--
Tue 15 Apr, 20251.45-6.56%140.75--
Fri 11 Apr, 20252.75-14.73%140.75--
Wed 09 Apr, 20254.15116.78%140.75--
Tue 08 Apr, 20257.506.72%140.75--
Mon 07 Apr, 20258.40-0.74%140.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.40-6.93%441.60-6.47%0.38
Mon 21 Apr, 20250.65-6.63%433.35-6.08%0.37
Thu 17 Apr, 20250.85-8.82%452.50-2.65%0.37
Wed 16 Apr, 20251.150.5%491.00-1.61%0.35
Tue 15 Apr, 20251.55-11.85%490.00-1.39%0.36
Fri 11 Apr, 20252.60-5.03%495.000%0.32
Wed 09 Apr, 20254.0021.62%495.00-1.37%0.3
Tue 08 Apr, 20257.057.34%454.000.39%0.37
Mon 07 Apr, 20258.35-5.74%480.00-2.11%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.10-3.88%153.35--
Mon 21 Apr, 20250.45-4.63%153.35--
Thu 17 Apr, 20250.90-0.92%153.35--
Wed 16 Apr, 20250.95-16.15%153.35--
Tue 15 Apr, 20251.45-44.44%153.35--
Fri 11 Apr, 20252.30-2.9%153.35--
Wed 09 Apr, 20253.70-6.59%153.35--
Tue 08 Apr, 20256.5520%153.35--
Mon 07 Apr, 20257.70-4.44%153.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.350%166.45--
Mon 21 Apr, 20250.35-8.54%166.45--
Thu 17 Apr, 20250.55-6.82%166.45--
Wed 16 Apr, 20251.00-4.35%166.45--
Tue 15 Apr, 20251.20-17.86%166.45--
Fri 11 Apr, 20252.35-45.1%166.45--
Wed 09 Apr, 20253.30-8.11%166.45--
Tue 08 Apr, 20256.0544.16%166.45--
Mon 07 Apr, 20256.80-1.91%166.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.35-13.31%490.00-17.9%0.16
Mon 21 Apr, 20250.55-18.26%487.55-3.58%0.17
Thu 17 Apr, 20250.70-13.95%505.40-4.04%0.14
Wed 16 Apr, 20251.00-13%529.00-1.39%0.13
Tue 15 Apr, 20251.25-2.98%540.00-6.69%0.11
Fri 11 Apr, 20252.30-3.63%559.00-1.47%0.12
Wed 09 Apr, 20253.4523.95%551.35-3.19%0.12
Tue 08 Apr, 20255.706.55%456.00-0.88%0.15
Mon 07 Apr, 20256.45-17.97%525.00-4.85%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.05-0.67%194.35--
Mon 21 Apr, 20250.50-1.32%194.35--
Thu 17 Apr, 20250.250%194.35--
Wed 16 Apr, 20250.75-2.56%194.35--
Tue 15 Apr, 20250.95-0.64%194.35--
Fri 11 Apr, 20251.95-7.1%194.35--
Wed 09 Apr, 20252.9515.75%194.35--
Tue 08 Apr, 20255.055.04%194.35--
Mon 07 Apr, 20255.559.45%194.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.15-22.86%209.20--
Mon 21 Apr, 20250.400%209.20--
Thu 17 Apr, 20250.75-16%209.20--
Wed 16 Apr, 20250.350%209.20--
Tue 15 Apr, 20250.35-2.34%209.20--
Fri 11 Apr, 20251.50-10.49%209.20--
Wed 09 Apr, 20252.75-16.86%209.20--
Tue 08 Apr, 20254.550%209.20--
Mon 07 Apr, 20255.10-0.58%209.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.10-6.48%542.000%0.46
Mon 21 Apr, 20250.35-2.16%523.500.36%0.43
Thu 17 Apr, 20250.50-1.52%584.250%0.42
Wed 16 Apr, 20250.70-3.24%584.250%0.42
Tue 15 Apr, 20251.00-8.74%587.650%0.4
Fri 11 Apr, 20251.80-43.64%586.800%0.37
Wed 09 Apr, 20252.70-4.21%586.350%0.21
Tue 08 Apr, 20254.3015.99%586.350%0.2
Mon 07 Apr, 20254.85-17.67%671.45-0.36%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.35-3.85%224.25--
Mon 21 Apr, 20250.50-11.86%--
Thu 17 Apr, 20250.850%--
Wed 16 Apr, 20250.85-5.85%--
Tue 15 Apr, 20251.00-1.57%--
Fri 11 Apr, 20251.55-3.05%--
Wed 09 Apr, 20252.50-2.48%--
Tue 08 Apr, 20253.850.5%--
Mon 07 Apr, 20254.55-3.37%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.450%239.85--
Mon 21 Apr, 20251.150%239.85--
Thu 17 Apr, 20251.150%239.85--
Wed 16 Apr, 20251.15-0.85%239.85--
Tue 15 Apr, 20251.10-3.28%239.85--
Fri 11 Apr, 20252.00-4.69%239.85--
Wed 09 Apr, 20252.55-4.48%239.85--
Tue 08 Apr, 20254.05103.03%239.85--
Mon 07 Apr, 20254.50-4.35%239.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.20-12.37%589.75-12.35%0.35
Mon 21 Apr, 20250.35-13.72%585.35-1.48%0.35
Thu 17 Apr, 20250.65-11.93%610.20-1.17%0.3
Wed 16 Apr, 20250.80-10.91%625.25-2.29%0.27
Tue 15 Apr, 20251.00-13.67%642.15-2.51%0.25
Fri 11 Apr, 20251.50-4.36%652.45-0.28%0.22
Wed 09 Apr, 20252.5011.32%650.00-0.28%0.21
Tue 08 Apr, 20253.70-0.26%595.75-1.37%0.23
Mon 07 Apr, 20254.20-6.63%706.00-3.69%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.450%272.30--
Mon 21 Apr, 20250.45-2.04%272.30--
Thu 17 Apr, 20251.200%272.30--
Wed 16 Apr, 20251.202.08%272.30--
Tue 15 Apr, 20251.200%272.30--
Fri 11 Apr, 20251.75-8.57%272.30--
Wed 09 Apr, 20252.85-1.87%272.30--
Tue 08 Apr, 20253.45-0.93%272.30--
Mon 07 Apr, 20254.5527.06%272.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.25-5.18%695.000%0.27
Mon 21 Apr, 20250.35-9.39%695.000%0.26
Thu 17 Apr, 20250.65-16.78%695.000%0.23
Wed 16 Apr, 20250.800.69%695.000%0.19
Tue 15 Apr, 20251.25-6.09%695.00-1.18%0.19
Fri 11 Apr, 20251.40-7.26%307.550%0.18
Wed 09 Apr, 20252.5510.47%307.550%0.17
Tue 08 Apr, 20253.30-2.81%307.550%0.19
Mon 07 Apr, 20253.402.21%307.550%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.50-1.45%306.15--
Mon 21 Apr, 20250.401.47%306.15--
Thu 17 Apr, 20250.80-1.45%306.15--
Wed 16 Apr, 20251.300%306.15--
Tue 15 Apr, 20251.300%306.15--
Fri 11 Apr, 20251.30-5.48%306.15--
Wed 09 Apr, 20252.100%306.15--
Tue 08 Apr, 20253.00-9.88%306.15--
Mon 07 Apr, 20252.600%306.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.30-18.08%693.05-6.19%0.26
Mon 21 Apr, 20250.25-12.49%685.60-1.1%0.22
Thu 17 Apr, 20250.50-5.36%705.60-7.41%0.2
Wed 16 Apr, 20250.70-10.57%730.70-4.18%0.2
Tue 15 Apr, 20250.85-9.49%745.00-0.42%0.19
Fri 11 Apr, 20251.15-9.71%772.50-0.96%0.17
Wed 09 Apr, 20252.0023.98%750.00-3.06%0.16
Tue 08 Apr, 20252.654%680.00-0.4%0.2
Mon 07 Apr, 20252.70-12.66%720.50-4.19%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.750%377.35--
Mon 21 Apr, 20250.750%377.35--
Thu 17 Apr, 20250.750%377.35--
Wed 16 Apr, 20250.750%377.35--
Tue 15 Apr, 20250.750%377.35--
Fri 11 Apr, 20251.150.76%377.35--
Wed 09 Apr, 20251.60-1.01%377.35--
Tue 08 Apr, 20251.85-0.5%377.35--
Mon 07 Apr, 20251.851.01%377.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.10-27.43%422.15--
Mon 21 Apr, 20250.20-15.46%422.15--
Thu 17 Apr, 20250.35-3.27%422.15--
Wed 16 Apr, 20250.50-1.15%422.15--
Tue 15 Apr, 20250.700.7%422.15--
Fri 11 Apr, 20251.15-0.46%422.15--
Wed 09 Apr, 20251.45-0.92%422.15--
Tue 08 Apr, 20252.30-0.23%422.15--
Mon 07 Apr, 20252.00-4.17%422.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.20-18.92%414.35--
Mon 21 Apr, 20250.10-11.9%414.35--
Thu 17 Apr, 20250.750%414.35--
Wed 16 Apr, 20250.752.44%414.35--
Tue 15 Apr, 20251.300%414.35--
Fri 11 Apr, 20251.305.13%414.35--
Wed 09 Apr, 20251.95457.14%414.35--
Tue 08 Apr, 20252.4016.67%414.35--
Mon 07 Apr, 20251.850%414.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.20-36.16%785.00-1.23%0.14
Mon 21 Apr, 20250.30-8.84%777.600%0.09
Thu 17 Apr, 20250.307.8%825.000%0.08
Wed 16 Apr, 20250.70-1.81%825.00-3.57%0.09
Tue 15 Apr, 20250.80-7.48%834.000%0.09
Fri 11 Apr, 20251.151.2%834.00-8.7%0.08
Wed 09 Apr, 20251.65-0.1%920.000%0.09
Tue 08 Apr, 20251.801.21%920.000%0.09
Mon 07 Apr, 20251.90-11.73%920.00-10.68%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.15-25.42%893.75-8.62%0.3
Mon 21 Apr, 20250.35-12.05%886.15-18.31%0.25
Thu 17 Apr, 20250.300.37%906.60-1.39%0.26
Wed 16 Apr, 20250.602.82%928.00-4%0.27
Tue 15 Apr, 20250.75-1.64%974.000%0.29
Fri 11 Apr, 20251.101.67%974.00-17.28%0.28
Wed 09 Apr, 20251.75-1.02%905.250%0.35
Tue 08 Apr, 20251.703.01%905.25-0.37%0.35
Mon 07 Apr, 20251.70-19.73%1016.00-3.87%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.20-29.52%992.30-12.76%2.18
Mon 21 Apr, 20250.30-28.12%983.50-10.15%1.76
Thu 17 Apr, 20250.30-7.82%1010.00-1.3%1.41
Wed 16 Apr, 20250.50-0.97%1027.35-3.06%1.32
Tue 15 Apr, 20250.9033.23%1059.700%1.35
Fri 11 Apr, 20251.20-2.21%1059.70-1.24%1.79
Wed 09 Apr, 20251.45-2.76%1060.00-0.18%1.78
Tue 08 Apr, 20251.659.03%1120.000%1.73
Mon 07 Apr, 20251.25-15.54%1120.00-0.53%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.05-20.05%1077.00-2.86%0.11
Mon 21 Apr, 20250.15-18.16%1080.000%0.09
Thu 17 Apr, 20250.20-74.75%1140.000%0.08
Wed 16 Apr, 20250.40123.46%1140.00-2.78%0.02
Tue 15 Apr, 20250.85161.29%1145.000%0.04
Fri 11 Apr, 20251.050.65%1145.000%0.12
Wed 09 Apr, 20251.253.36%1145.00-5.26%0.12
Tue 08 Apr, 20251.456.05%1300.000%0.13
Mon 07 Apr, 20251.30-1.75%1300.00-2.56%0.14
Date CE CE OI PE PE OI PUT CALL Ratio

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20253.95-2.7%94.955.23%0.27
Mon 21 Apr, 20256.55-2.88%91.859.13%0.25
Thu 17 Apr, 20258.25-4.8%115.00-10.46%0.22
Wed 16 Apr, 202510.55-0.69%137.90-2.68%0.23
Tue 15 Apr, 202512.1514.76%151.80-6.71%0.24
Fri 11 Apr, 202521.0514.7%180.45-13.89%0.29
Wed 09 Apr, 202538.9538.58%191.35-3.33%0.39
Tue 08 Apr, 202554.453.87%151.10-5.34%0.56
Mon 07 Apr, 202559.102.08%180.05-24.18%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20255.30-3.64%76.2017.88%0.25
Mon 21 Apr, 20258.654.51%72.9522.76%0.2
Thu 17 Apr, 202510.3545.49%108.85-13.99%0.17
Wed 16 Apr, 202512.8011.42%123.00-13.33%0.29
Tue 15 Apr, 202514.55-20.94%129.60-2.94%0.38
Fri 11 Apr, 202524.2032.22%161.85-19.05%0.31
Wed 09 Apr, 202543.859.4%174.804.48%0.5
Tue 08 Apr, 202561.506.98%139.353.08%0.52
Mon 07 Apr, 202566.5551.05%165.40-22%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20257.255.79%58.85-3.88%0.3
Mon 21 Apr, 202512.2528.73%57.6076.57%0.33
Thu 17 Apr, 202513.65-0.69%80.20-12.94%0.24
Wed 16 Apr, 202516.05-0.14%102.20-1.47%0.28
Tue 15 Apr, 202518.20-0.14%121.004.08%0.28
Fri 11 Apr, 202528.1034.87%149.30-11.31%0.27
Wed 09 Apr, 202550.1022.35%163.700.45%0.41
Tue 08 Apr, 202569.355.48%127.60-7.17%0.5
Mon 07 Apr, 202574.502.19%161.50-34.89%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20259.1017.62%50.202.91%0.33
Mon 21 Apr, 202514.7526.06%50.5577.32%0.37
Thu 17 Apr, 202515.850.05%72.30-13.55%0.27
Wed 16 Apr, 202518.10-0.22%94.80-2.09%0.31
Tue 15 Apr, 202520.1023.05%111.95-14.99%0.31
Fri 11 Apr, 202530.4569.79%141.10-10.37%0.45
Wed 09 Apr, 202553.3527.59%156.65-4.08%0.86
Tue 08 Apr, 202573.1014.36%120.90-4.04%1.14
Mon 07 Apr, 202577.90-14.43%150.05-12.9%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202511.3550.66%42.908.02%0.31
Mon 21 Apr, 202517.60-8.55%43.1575.09%0.44
Thu 17 Apr, 202518.559.73%65.355.95%0.23
Wed 16 Apr, 202520.505.55%87.45-14.33%0.24
Tue 15 Apr, 202522.4520.65%104.05-1.26%0.29
Fri 11 Apr, 202533.5520.43%133.750.32%0.35
Wed 09 Apr, 202557.0555.32%150.4010.07%0.43
Tue 08 Apr, 202577.60-22.49%115.60-1.03%0.6
Mon 07 Apr, 202582.05-2.22%143.00-17.8%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202517.00-13.87%28.30-13.29%0.4
Mon 21 Apr, 202524.70-14.48%30.8046.29%0.4
Thu 17 Apr, 202525.05-0.79%51.5513.15%0.23
Wed 16 Apr, 202526.05-5.43%74.607.56%0.2
Tue 15 Apr, 202527.9022.23%87.35-13.14%0.18
Fri 11 Apr, 202539.1023.23%116.90-0.42%0.25
Wed 09 Apr, 202564.3519.57%133.40-4.24%0.31
Tue 08 Apr, 202585.50253.91%104.8518.99%0.39
Mon 07 Apr, 202591.35-32.71%132.60-12.24%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202525.70-2.77%16.752.86%1.43
Mon 21 Apr, 202534.80-51.72%20.7528.35%1.35
Thu 17 Apr, 202533.55-31.25%40.00-16.72%0.51
Wed 16 Apr, 202533.65-5.32%61.25-9.39%0.42
Tue 15 Apr, 202535.2033.54%75.706.84%0.44
Fri 11 Apr, 202546.2545.65%104.65-3.51%0.55
Wed 09 Apr, 202572.5570.13%125.309.2%0.82
Tue 08 Apr, 202597.3538.11%95.2017.33%1.29
Mon 07 Apr, 2025100.800.32%122.25-30.36%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202538.30-8.34%9.752.2%0.5
Mon 21 Apr, 202547.75-18.05%14.00-27.57%0.44
Thu 17 Apr, 202543.35-13.29%30.3512%0.5
Wed 16 Apr, 202541.950.33%50.15-4.54%0.39
Tue 15 Apr, 202542.8544.01%63.8029.71%0.41
Fri 11 Apr, 202553.80154.68%91.953.66%0.45
Wed 09 Apr, 202581.2557.37%112.65-4.37%1.12
Tue 08 Apr, 2025108.5052.87%86.0056.26%1.84
Mon 07 Apr, 2025111.4563.76%112.65-14.26%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202554.15-6.58%5.908.03%0.58
Mon 21 Apr, 202563.50-14.76%9.45-6.64%0.5
Thu 17 Apr, 202555.70-19.78%22.95-23.44%0.46
Wed 16 Apr, 202552.25-0.2%40.6514.02%0.48
Tue 15 Apr, 202552.5550.09%53.6010.08%0.42
Fri 11 Apr, 202562.6521.22%82.058.72%0.57
Wed 09 Apr, 202591.65412.87%104.8080.97%0.64
Tue 08 Apr, 2025119.6060.95%77.80174.44%1.82
Mon 07 Apr, 2025119.75168.25%104.2066.67%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025418.00-4.70-10.92%-
Wed 26 Mar, 2025418.00-7.951.84%-
Tue 25 Mar, 2025418.00-20.05-15.83%-
Mon 24 Mar, 2025418.00-36.55-13.51%-
Fri 21 Mar, 2025418.00-48.6034.23%-
Thu 20 Mar, 2025418.00-75.603.73%-
Wed 19 Mar, 2025418.00-98.3520.9%-
Tue 18 Mar, 2025418.00-73.80-8.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202572.50-14.43%3.855.38%2.34
Mon 21 Apr, 202581.10-18.33%6.75-1.36%1.9
Thu 17 Apr, 202570.10-8%17.2532.26%1.57
Wed 16 Apr, 202564.15-10.05%32.65-17.18%1.09
Tue 15 Apr, 202563.15-10.02%44.35-9.87%1.19
Fri 11 Apr, 202573.1046.49%71.955.03%1.19
Wed 09 Apr, 2025101.60167.36%95.80105.32%1.65
Tue 08 Apr, 2025132.50-7.1%70.904.38%2.15
Mon 07 Apr, 2025132.10694.87%97.1024.79%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202591.252.44%2.65-22.09%1.61
Mon 21 Apr, 202598.25-3.45%5.0030.67%2.12
Thu 17 Apr, 202586.308.14%12.8560.67%1.57
Wed 16 Apr, 202577.650.51%25.752.3%1.06
Tue 15 Apr, 202575.757.31%37.05-22.12%1.04
Fri 11 Apr, 202583.1059.48%62.9559.92%1.43
Wed 09 Apr, 2025112.8077.72%86.2050.46%1.43
Tue 08 Apr, 2025144.753.76%63.6567.53%1.68
Mon 07 Apr, 2025143.45878.95%89.30110.87%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025110.45-5.33%1.90-8.28%2.19
Mon 21 Apr, 2025117.35-22.82%3.80-16.73%2.26
Thu 17 Apr, 2025103.05-22.26%9.55-8.25%2.09
Wed 16 Apr, 202592.207.62%20.65-3.93%1.77
Tue 15 Apr, 202589.2013.49%30.053.79%1.99
Fri 11 Apr, 202596.007.32%55.057.31%2.17
Wed 09 Apr, 2025125.3518.56%78.6525.24%2.17
Tue 08 Apr, 2025158.85-4.19%57.203.78%2.06
Mon 07 Apr, 2025157.05444.98%80.40-11.25%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025130.10-0.52%1.859.59%3.49
Mon 21 Apr, 2025134.65-6.83%3.00-23.32%3.17
Thu 17 Apr, 2025120.10-5.96%7.3531.94%3.85
Wed 16 Apr, 2025108.30-0.91%16.80-6.71%2.74
Tue 15 Apr, 2025104.000.92%24.80-4.47%2.91
Fri 11 Apr, 2025109.1533.74%49.1085.36%3.08
Wed 09 Apr, 2025136.851.88%71.6057.39%2.22
Tue 08 Apr, 2025172.956.67%52.052.22%1.44
Mon 07 Apr, 2025171.152900%74.2558.45%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025154.050%1.20-2.18%2.14
Mon 21 Apr, 2025154.05-2.53%2.35-5.61%2.19
Thu 17 Apr, 2025141.003.95%5.65-16.54%2.26
Wed 16 Apr, 2025124.302.24%13.5018.27%2.81
Tue 15 Apr, 2025119.95-9.72%20.352.07%2.43
Fri 11 Apr, 2025125.306.47%43.258.81%2.15
Wed 09 Apr, 2025148.35-0.43%66.5531.18%2.1
Tue 08 Apr, 2025188.85-21.81%47.051.92%1.6
Mon 07 Apr, 2025187.009833.33%68.2540.38%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025506.95-0.75-10.53%-
Wed 26 Mar, 2025506.95-1.95-9.27%-
Tue 25 Mar, 2025506.95-4.901.71%-
Mon 24 Mar, 2025506.95-12.15-7.81%-
Fri 21 Mar, 2025506.95-18.45-0.96%-
Thu 20 Mar, 2025506.95-40.0513.64%-
Wed 19 Mar, 2025506.95-61.5540.75%-
Tue 18 Mar, 2025506.95-44.30-0.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025160.00-0.58%0.65-15.71%0.94
Mon 21 Apr, 2025205.00-4.97%1.80-37.38%1.11
Thu 17 Apr, 2025157.35-2.16%4.50-2.24%1.69
Wed 16 Apr, 2025143.450%11.10-6.02%1.69
Tue 15 Apr, 2025134.951.09%17.00-35.53%1.79
Fri 11 Apr, 2025139.352.23%37.9590.74%2.81
Wed 09 Apr, 2025169.801.13%57.459.76%1.51
Tue 08 Apr, 2025221.55-7.81%42.15-16.04%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025177.200%0.45-25.69%2.08
Mon 21 Apr, 2025177.200%1.40-9.17%2.79
Thu 17 Apr, 2025177.20-0.85%3.35-0.83%3.08
Wed 16 Apr, 2025163.550.85%9.107.4%3.08
Tue 15 Apr, 2025155.400%14.00-19.14%2.89
Fri 11 Apr, 2025155.4025.81%33.251.95%3.57
Wed 09 Apr, 2025173.6514.81%54.505.94%4.41
Tue 08 Apr, 2025229.750%38.003.2%4.78
Mon 07 Apr, 2025203.103950%56.90121.89%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025209.50-1.37%0.40-11.84%6.12
Mon 21 Apr, 2025211.90-13.13%1.10-14.9%6.85
Thu 17 Apr, 2025196.50-9.21%2.80-11.56%6.99
Wed 16 Apr, 2025180.20-3.66%7.35-12.46%7.18
Tue 15 Apr, 2025171.05-6.81%11.65-2.86%7.9
Fri 11 Apr, 2025171.7012.6%29.45-9.97%7.58
Wed 09 Apr, 2025196.35-7.83%47.8572.86%9.48
Tue 08 Apr, 2025234.65-9.79%34.3519.82%5.05
Mon 07 Apr, 2025228.801271.88%52.65-40.14%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025204.050%0.50-25.93%5.33
Mon 21 Apr, 2025204.050%1.05-22.86%7.2
Thu 17 Apr, 2025204.05-35.71%2.604.22%9.33
Wed 16 Apr, 2025199.60-2.78%6.15-5.84%5.76
Tue 15 Apr, 2025185.10-24.21%9.70-26.96%5.94
Fri 11 Apr, 2025182.70150%25.3553%6.17
Wed 09 Apr, 2025246.850%43.6033.45%10.08
Tue 08 Apr, 2025246.855.56%30.756.69%7.55
Mon 07 Apr, 2025222.50-47.3516.45%7.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025238.000%0.45-26.11%49.8
Mon 21 Apr, 2025238.000%0.90-31.5%67.4
Thu 17 Apr, 2025238.00-28.57%2.45-2.38%98.4
Wed 16 Apr, 2025212.000%5.150.2%72
Tue 15 Apr, 2025212.00-12.5%8.1548.82%71.86
Fri 11 Apr, 2025182.9014.29%22.2510.46%42.25
Wed 09 Apr, 2025299.450%39.0069.06%43.71
Tue 08 Apr, 2025299.450%27.7092.55%25.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025600.40-0.20-12.71%-
Wed 26 Mar, 2025600.40-0.75-28.68%-
Tue 25 Mar, 2025600.40-2.10-7.5%-
Mon 24 Mar, 2025600.40-4.707.64%-
Fri 21 Mar, 2025600.40-7.3010.3%-
Thu 20 Mar, 2025600.40-20.35-12.5%-
Wed 19 Mar, 2025600.40-36.8013.75%-
Tue 18 Mar, 2025600.40-26.1025.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025224.050%0.30-19.55%21.4
Mon 21 Apr, 2025224.050%0.80-11.53%26.6
Thu 17 Apr, 2025224.050%1.95-17.55%30.07
Wed 16 Apr, 2025224.050%4.4014.44%36.47
Tue 15 Apr, 2025224.050%6.65-7.9%31.87
Fri 11 Apr, 2025224.05-11.76%19.5041.42%34.6
Wed 09 Apr, 2025231.456.25%35.2581.68%21.59
Tue 08 Apr, 2025199.000%24.906.32%12.63
Mon 07 Apr, 2025199.00-38.25331.82%11.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025647.90-0.45-7.9%-
Mon 21 Apr, 2025647.90-0.60-2.68%-
Thu 17 Apr, 2025647.90-1.80-11.8%-
Wed 16 Apr, 2025647.90-3.85-15.25%-
Tue 15 Apr, 2025647.90-5.65-37.5%-
Fri 11 Apr, 2025647.90-17.35109.84%-
Wed 09 Apr, 2025647.90-30.10301.32%-
Tue 08 Apr, 2025647.90-22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025316.000%0.40-11.48%16.96
Mon 21 Apr, 2025315.00-8.82%0.80-20.17%19.16
Thu 17 Apr, 2025293.90-13.92%1.85-3.59%21.88
Wed 16 Apr, 2025274.00-5.58%3.5023.05%19.53
Tue 15 Apr, 2025262.15-4.2%4.95-13.79%14.99
Fri 11 Apr, 2025258.2516.96%14.70-12.4%16.66
Wed 09 Apr, 2025271.959.27%27.5552.73%22.24
Tue 08 Apr, 2025320.8513.26%20.4532.12%15.91
Mon 07 Apr, 2025307.20320.93%32.80-1.48%13.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025687.60-0.20-13.11%-
Mon 21 Apr, 2025687.60-0.25-8.16%-
Thu 17 Apr, 2025687.60-1.30-11.23%-
Wed 16 Apr, 2025687.60-2.752.79%-
Tue 15 Apr, 2025687.60-3.9027.55%-
Fri 11 Apr, 2025687.60-12.65107.39%-
Wed 09 Apr, 2025687.60-24.60115.96%-
Tue 08 Apr, 2025687.60-18.4051.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025707.45-0.05-1.35%-
Mon 21 Apr, 2025707.45-0.25-22.98%-
Thu 17 Apr, 2025707.45-1.20-4.84%-
Wed 16 Apr, 2025707.45-2.3523.47%-
Tue 15 Apr, 2025707.45-3.208.38%-
Fri 11 Apr, 2025707.45-10.5048.8%-
Wed 09 Apr, 2025707.45-21.5554.92%-
Tue 08 Apr, 2025707.45-16.253.87%-
Mon 07 Apr, 2025707.45-27.35560.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025727.35-0.20-2.17%-
Mon 21 Apr, 2025727.35-0.10-14.81%-
Thu 17 Apr, 2025727.35-1.05-10%-
Wed 16 Apr, 2025727.35-2.106.38%-
Tue 15 Apr, 2025727.35-2.85-2.76%-
Fri 11 Apr, 2025727.35-9.0580.12%-
Wed 09 Apr, 2025727.35-19.25187.5%-
Tue 08 Apr, 2025727.35-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025747.20-0.25-15.63%-
Mon 21 Apr, 2025747.20-0.30-7.91%-
Thu 17 Apr, 2025747.20-0.652.96%-
Wed 16 Apr, 2025747.20-1.803.85%-
Tue 15 Apr, 2025747.20-2.25-5.11%-
Fri 11 Apr, 2025747.20-7.85--
Wed 09 Apr, 2025747.20-0.05--
Tue 08 Apr, 2025747.20-0.05--
Mon 07 Apr, 2025747.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025442.900%0.05-1.91%1029
Mon 21 Apr, 2025442.900%0.15-11.33%1049
Thu 17 Apr, 2025377.350%0.65-20.23%1183
Wed 16 Apr, 2025377.35-50%1.45-14.67%1483
Tue 15 Apr, 2025360.55100%1.95-25.09%869
Fri 11 Apr, 2025364.950%6.70-11.62%2320
Wed 09 Apr, 2025402.000%15.1071.34%2625
Tue 08 Apr, 2025402.000%11.75-18.34%1532
Mon 07 Apr, 2025402.00-21.15180.42%1876
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025786.95-0.05-2.02%-
Mon 21 Apr, 2025786.95-0.05-1.2%-
Thu 17 Apr, 2025786.95-0.55-3.46%-
Wed 16 Apr, 2025786.95-1.151.96%-
Tue 15 Apr, 2025786.95-1.60-9.41%-
Fri 11 Apr, 2025786.95-5.5574.3%-
Wed 09 Apr, 2025786.95-13.2022.81%-
Tue 08 Apr, 2025786.95-10.6513.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025703.75-0.20-6.06%-
Mon 21 Apr, 2025703.75-0.350%-
Thu 17 Apr, 2025703.75-1.600%-
Wed 16 Apr, 2025703.75-1.60-13.16%-
Tue 15 Apr, 2025703.75-1.80-13.64%-
Fri 11 Apr, 2025703.75-4.8518.92%-
Wed 09 Apr, 2025703.75-9.550%-
Tue 08 Apr, 2025703.75-9.5585%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025826.75-0.15-6.73%-
Mon 21 Apr, 2025826.75-0.40-10.34%-
Thu 17 Apr, 2025826.75-0.55-10.08%-
Wed 16 Apr, 2025826.75-1.10-8.51%-
Tue 15 Apr, 2025826.75-1.45-11.88%-
Fri 11 Apr, 2025826.75-4.55-37.01%-
Wed 09 Apr, 2025826.75-10.40139.62%-
Tue 08 Apr, 2025826.75-8.7510.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025735.90-0.30-0.97%-
Mon 21 Apr, 2025735.90-0.20-16.94%-
Thu 17 Apr, 2025735.90-0.70-2.36%-
Wed 16 Apr, 2025735.90-1.00-16.99%-
Tue 15 Apr, 2025735.90-1.259.29%-
Fri 11 Apr, 2025735.90-3.8589.19%-
Wed 09 Apr, 2025735.90-9.30155.17%-
Tue 08 Apr, 2025735.90-14.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025508.000%0.05-0.84%33.31
Mon 21 Apr, 2025508.0088.24%0.10-10.27%33.59
Thu 17 Apr, 2025470.000%0.15-7.63%70.47
Wed 16 Apr, 2025470.000%0.65-11.83%76.29
Tue 15 Apr, 2025470.000%1.20-13.88%86.53
Fri 11 Apr, 2025470.000%3.60-30.09%100.47
Wed 09 Apr, 2025450.006.25%8.1578.97%143.71
Tue 08 Apr, 2025496.750%7.05-14.95%85.31
Mon 07 Apr, 2025409.00-13.90772.28%100.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025634.25-0.100%-
Mon 21 Apr, 2025634.25-0.10-8.06%-
Thu 17 Apr, 2025634.25-1.100%-
Wed 16 Apr, 2025634.25-1.10-4.62%-
Tue 15 Apr, 2025634.25-1.30-12.16%-
Fri 11 Apr, 2025634.25-3.15-1.33%-
Wed 09 Apr, 2025634.25-7.1525%-
Tue 08 Apr, 2025634.25-6.40100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025906.30-0.25-0.61%-
Mon 21 Apr, 2025906.30-0.25-2.96%-
Thu 17 Apr, 2025906.30-0.65-3.43%-
Wed 16 Apr, 2025906.30-1.00-5.91%-
Tue 15 Apr, 2025906.30-1.15-24.7%-
Fri 11 Apr, 2025906.30-2.80-43.74%-
Wed 09 Apr, 2025906.30-6.35299.09%-
Tue 08 Apr, 2025906.30-5.9025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025674.05-0.05--
Mon 21 Apr, 2025674.05-0.05--
Thu 17 Apr, 2025674.05-0.05--
Wed 16 Apr, 2025674.05-0.05--
Tue 15 Apr, 2025674.05-0.05--
Fri 11 Apr, 2025674.05-0.05--
Wed 09 Apr, 2025674.05-0.05--
Tue 08 Apr, 2025674.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025946.10-0.05--
Mon 21 Apr, 2025946.10-0.05--
Thu 17 Apr, 2025946.10-0.05--
Wed 16 Apr, 2025946.10-0.05--
Tue 15 Apr, 2025946.10-0.05--
Fri 11 Apr, 2025946.10-0.05--
Wed 09 Apr, 2025946.10-0.05--
Tue 08 Apr, 2025946.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025713.90-0.10-2.26%-
Mon 21 Apr, 2025713.90-0.15-11.43%-
Thu 17 Apr, 2025713.90-0.20-1.13%-
Wed 16 Apr, 2025713.90-0.30-8.05%-
Tue 15 Apr, 2025713.90-0.85-28.31%-
Fri 11 Apr, 2025713.90-2.20-12.82%-
Wed 09 Apr, 2025713.90-4.55503.92%-
Tue 08 Apr, 2025713.90-4.55108.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025985.85-0.05--
Mon 21 Apr, 2025985.85-0.05--
Thu 17 Apr, 2025985.85-0.05--
Wed 16 Apr, 2025985.85-0.05--
Tue 15 Apr, 2025985.85-0.05--
Fri 11 Apr, 2025985.85-0.05--
Wed 09 Apr, 2025985.85-0.05--
Tue 08 Apr, 2025985.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025648.40-0.10-3.13%-
Mon 21 Apr, 2025648.40-0.20-1.54%-
Thu 17 Apr, 2025648.40-1.10-1.52%-
Wed 16 Apr, 2025648.40-1.15-2.94%-
Tue 15 Apr, 2025648.40-1.15-50.72%-
Fri 11 Apr, 2025648.40-1.90-0.72%-
Wed 09 Apr, 2025648.40-3.90-6.08%-
Tue 08 Apr, 2025648.40-4.0057.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251025.65-0.10-5%-
Mon 21 Apr, 20251025.65-0.25-4.76%-
Thu 17 Apr, 20251025.65-0.45-22.22%-
Wed 16 Apr, 20251025.65-1.550%-
Tue 15 Apr, 20251025.65-1.55-12.9%-
Fri 11 Apr, 20251025.65-2.35-3.13%-
Wed 09 Apr, 20251025.65-3.45220%-
Tue 08 Apr, 20251025.65-4.2511.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025688.25-0.10-13.59%-
Mon 21 Apr, 2025688.25-0.30-1.9%-
Thu 17 Apr, 2025688.25-0.451.94%-
Wed 16 Apr, 2025688.25-0.70-23.7%-
Tue 15 Apr, 2025688.25-0.70-43.98%-
Fri 11 Apr, 2025688.25-1.60-32.68%-
Wed 09 Apr, 2025688.25-3.60371.05%-
Tue 08 Apr, 2025688.25-3.708.57%-

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top