ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 225

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TCS SPOT Price: 2304.00 as on 04 Sep, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2384.93
Target up: 2344.47
Target up: 2333.95
Target up: 2323.43
Target down: 2282.97
Target down: 2272.45
Target down: 2261.93

Date Close Open High Low Volume
04 Fri Sep 20262304.002330.002363.902302.402.56 M
03 Thu Sep 20262320.102353.602353.602316.101.89 M
02 Wed Sep 20262348.002347.902363.002303.502.53 M
01 Tue Sep 20262369.002355.002372.002325.002.68 M
31 Mon Aug 20262399.302342.002399.302306.202.91 M
28 Fri Aug 20262342.002272.002348.502263.304.05 M
27 Thu Aug 20262248.402270.002283.602243.901.71 M
26 Wed Aug 20262270.002305.102306.302266.401.66 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2400 2500 2340 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2300 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2020 2100 1980 2200

Put to Call Ratio (PCR) has decreased for strikes: 2320 2500 2220 2260

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202656.4556.13%53.30-8.21%0.84
Thu 03 Sep, 202665.7011.72%49.009.56%1.42
Wed 02 Sep, 202672.602.61%44.4026.02%1.45
Tue 01 Sep, 202680.65-22.94%41.65-1.75%1.18
Mon 31 Aug, 202667.55-11.88%51.75-20.09%0.93
Fri 28 Aug, 202682.852.1%45.4551.57%1.02
Thu 27 Aug, 202642.650.65%90.155.36%0.69
Wed 26 Aug, 202652.505.32%80.854.68%0.66
Tue 25 Aug, 202659.7035.62%76.3528.8%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202646.507.78%63.50-5.71%0.29
Thu 03 Sep, 202654.852.21%58.2512.31%0.34
Wed 02 Sep, 202661.651.79%53.002.03%0.31
Tue 01 Sep, 202668.40-5.66%49.706.4%0.3
Mon 31 Aug, 202656.950%60.05-21.24%0.27
Fri 28 Aug, 202670.15234.49%53.4552.74%0.34
Thu 27 Aug, 202635.303.06%103.75-2.26%0.75
Wed 26 Aug, 202644.3012.77%92.2513.57%0.79
Tue 25 Aug, 202650.5036.47%88.2536.24%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202638.207.21%75.155.14%0.39
Thu 03 Sep, 202645.753.66%68.053.36%0.4
Wed 02 Sep, 202651.8022.48%63.0012.37%0.4
Tue 01 Sep, 202657.9012.61%58.9010.57%0.43
Mon 31 Aug, 202646.90-5.42%69.50-13.65%0.44
Fri 28 Aug, 202659.85135.3%62.45144.67%0.48
Thu 27 Aug, 202629.5011.69%115.50-4.87%0.46
Wed 26 Aug, 202637.2032.35%104.1528.57%0.55
Tue 25 Aug, 202643.0014.13%100.401.79%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202630.853.88%87.20-2.63%0.31
Thu 03 Sep, 202637.251.27%79.15-3.03%0.33
Wed 02 Sep, 202642.5015.26%74.0010.95%0.35
Tue 01 Sep, 202648.1039.95%69.4535.73%0.36
Mon 31 Aug, 202638.75-4.6%82.05-8.15%0.37
Fri 28 Aug, 202649.8585.9%72.75284.75%0.39
Thu 27 Aug, 202624.1015.36%130.001.72%0.19
Wed 26 Aug, 202630.7531.49%116.753.57%0.21
Tue 25 Aug, 202635.7038.67%117.507.69%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202624.858.56%101.652.99%0.36
Thu 03 Sep, 202629.558.93%93.00-4.42%0.38
Wed 02 Sep, 202635.10-0.25%86.200.81%0.44
Tue 01 Sep, 202639.90-8.61%80.20-3.6%0.43
Mon 31 Aug, 202631.400.93%94.40-4.95%0.41
Fri 28 Aug, 202641.259.51%83.658.31%0.44
Thu 27 Aug, 202619.757.5%146.90-0.49%0.44
Wed 26 Aug, 202625.4510.43%132.400.4%0.48
Tue 25 Aug, 202629.7517.17%124.255.96%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202619.956.92%117.002.02%0.36
Thu 03 Sep, 202624.00-16.89%105.00-0.22%0.38
Wed 02 Sep, 202628.6537.73%99.000.45%0.32
Tue 01 Sep, 202633.1045.31%91.7511.53%0.43
Mon 31 Aug, 202625.2511.04%108.35-2.68%0.57
Fri 28 Aug, 202634.0012.21%94.902.76%0.65
Thu 27 Aug, 202616.001.8%151.650%0.71
Wed 26 Aug, 202621.00196.79%151.650.25%0.72
Tue 25 Aug, 202624.7558.47%140.355.01%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202615.8011.23%124.000.45%0.28
Thu 03 Sep, 202618.90-9.88%117.900%0.31
Wed 02 Sep, 202622.751.01%114.4010.95%0.28
Tue 01 Sep, 202626.255.04%102.3552.27%0.25
Mon 31 Aug, 202620.20-5.63%123.80-0.75%0.18
Fri 28 Aug, 202627.5530.34%110.00-3.62%0.17
Thu 27 Aug, 202612.8510.45%152.450%0.23
Wed 26 Aug, 202616.9012.58%152.450%0.25
Tue 25 Aug, 202619.9525.77%152.458.66%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202612.5513.97%140.10-0.95%0.12
Thu 03 Sep, 202614.75-1.15%138.00-0.94%0.14
Wed 02 Sep, 202618.304.41%129.65-0.93%0.14
Tue 01 Sep, 202621.007.61%109.35-9.32%0.14
Mon 31 Aug, 202615.90-6.95%138.053.51%0.17
Fri 28 Aug, 202622.3034.05%124.0016.33%0.15
Thu 27 Aug, 202610.0030.07%195.00-10.09%0.18
Wed 26 Aug, 202613.7530.4%166.301.87%0.25
Tue 25 Aug, 202616.6530.56%172.6044.59%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.75-14.24%156.200%0.19
Thu 03 Sep, 202611.507.67%156.20-13.01%0.16
Wed 02 Sep, 202614.9026.46%139.500%0.2
Tue 01 Sep, 202616.70-10%126.955.13%0.25
Mon 31 Aug, 202612.65-12.84%153.950%0.21
Fri 28 Aug, 202617.9559.34%137.55-0.85%0.19
Thu 27 Aug, 20268.0013.14%198.000%0.3
Wed 26 Aug, 202611.052.04%198.000%0.34
Tue 25 Aug, 202613.3044.73%198.002.61%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.7517.34%182.000.27%0.23
Thu 03 Sep, 20269.001.65%172.451.45%0.27
Wed 02 Sep, 202611.3515.94%161.850.55%0.27
Tue 01 Sep, 202613.20-8.1%152.00-0.18%0.31
Mon 31 Aug, 202610.05-0.39%174.600.55%0.28
Fri 28 Aug, 202614.350.31%155.05-0.27%0.28
Thu 27 Aug, 20266.6512.66%230.650.55%0.28
Wed 26 Aug, 20269.0019.58%217.404.6%0.32
Tue 25 Aug, 202610.8020.15%205.0016.26%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.103.49%190.250%0.11
Thu 03 Sep, 20266.952.29%171.550%0.12
Wed 02 Sep, 20269.0011.19%171.550%0.12
Tue 01 Sep, 202610.301%171.55-6.93%0.13
Mon 31 Aug, 20268.05-2.92%177.000%0.14
Fri 28 Aug, 202611.5049.69%177.007.45%0.14
Thu 27 Aug, 20265.105.25%228.250%0.2
Wed 26 Aug, 20267.05100.44%228.250%0.21
Tue 25 Aug, 20268.65-2.15%228.2514.63%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.756.9%221.202.63%0.06
Thu 03 Sep, 20265.401.33%177.000%0.06
Wed 02 Sep, 20266.9510.48%177.000%0.06
Tue 01 Sep, 20268.151.49%177.0026.67%0.07
Mon 31 Aug, 20266.106.99%249.150%0.06
Fri 28 Aug, 20269.1027.16%249.150%0.06
Thu 27 Aug, 20264.103.68%249.150%0.08
Wed 26 Aug, 20265.6531.03%249.150%0.08
Tue 25 Aug, 20267.1557.61%249.150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.850.73%239.102.04%0.05
Thu 03 Sep, 20264.300.85%194.000%0.05
Wed 02 Sep, 20265.350%194.000%0.05
Tue 01 Sep, 20266.304.19%194.00-9.26%0.05
Mon 31 Aug, 20264.80-0.33%212.000%0.06
Fri 28 Aug, 20267.155.32%212.0014.89%0.06
Thu 27 Aug, 20263.3542.81%264.000%0.05
Wed 26 Aug, 20264.6538.44%264.002.17%0.08
Tue 25 Aug, 20265.909.52%255.004.55%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.050.26%244.850%0.02
Thu 03 Sep, 20263.301.52%269.400%0.02
Wed 02 Sep, 20264.300.45%269.400%0.02
Tue 01 Sep, 20265.00-0.27%269.400%0.02
Mon 31 Aug, 20264.10-4.7%269.400%0.02
Fri 28 Aug, 20265.858.23%269.400%0.02
Thu 27 Aug, 20262.5543.18%269.400%0.02
Wed 26 Aug, 20263.70349.4%269.400%0.03
Tue 25 Aug, 20264.807.69%269.400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.401.29%263.00-0.08%0.52
Thu 03 Sep, 20262.700.85%258.000%0.53
Wed 02 Sep, 20263.406.62%253.900.43%0.53
Tue 01 Sep, 20264.10-2.75%236.95-0.09%0.56
Mon 31 Aug, 20263.15-4.07%265.300%0.55
Fri 28 Aug, 20264.7511.02%240.00-2.41%0.53
Thu 27 Aug, 20262.100.75%335.00-0.17%0.6
Wed 26 Aug, 20263.0033.36%300.000%0.6
Tue 25 Aug, 20263.908.07%299.3010.96%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.152.13%311.200%0.03
Thu 03 Sep, 20262.30-4.73%311.200%0.04
Wed 02 Sep, 20262.75-7.5%311.200%0.03
Tue 01 Sep, 20263.40-0.62%311.200%0.03
Mon 31 Aug, 20262.70-12.5%311.200%0.03
Fri 28 Aug, 20263.9047.2%311.200%0.03
Thu 27 Aug, 20261.80-15.54%311.200%0.04
Wed 26 Aug, 20262.5015.63%311.200%0.03
Tue 25 Aug, 20262.257.56%311.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.7524.27%307.200%0
Thu 03 Sep, 20261.90-5.79%285.400%0
Wed 02 Sep, 20262.450.83%285.400%0
Tue 01 Sep, 20262.6532.84%285.400%0
Mon 31 Aug, 20262.65-3.56%285.400%0
Fri 28 Aug, 20263.20-2.09%285.400%0
Thu 27 Aug, 20261.55-1.37%285.400%0
Wed 26 Aug, 20262.2051.56%285.400%0
Tue 25 Aug, 20263.007.26%285.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.60-1.22%354.200%0.01
Thu 03 Sep, 20261.70-2.38%354.200%0.01
Wed 02 Sep, 20262.103.7%354.200%0.01
Tue 01 Sep, 20262.258.72%354.200%0.01
Mon 31 Aug, 20262.00-10.24%354.200%0.01
Fri 28 Aug, 20262.659.21%354.200%0.01
Thu 27 Aug, 20261.3010.95%354.200%0.01
Wed 26 Aug, 20261.60226.19%354.200%0.01
Tue 25 Aug, 20261.302.44%354.20-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.85-3.06%365.650%0.01
Thu 03 Sep, 20261.45-8.41%365.650%0.01
Wed 02 Sep, 20261.5523.7%365.650%0.01
Tue 01 Sep, 20261.90-6.99%365.650%0.01
Mon 31 Aug, 20261.60-12.68%365.650%0.01
Fri 28 Aug, 20262.2076.03%365.650%0.01
Thu 27 Aug, 20261.2032.97%365.650%0.02
Wed 26 Aug, 20261.502.25%365.650%0.02
Tue 25 Aug, 20263.400%365.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.401.18%362.350%0.69
Thu 03 Sep, 20261.40-0.43%352.750%0.7
Wed 02 Sep, 20261.657.6%352.750.47%0.69
Tue 01 Sep, 20261.609.05%360.050%0.74
Mon 31 Aug, 20261.8016.2%360.050.16%0.81
Fri 28 Aug, 20261.9538.1%350.000.16%0.94
Thu 27 Aug, 20261.051.22%423.100.78%1.29
Wed 26 Aug, 20261.2528.95%407.002.41%1.3
Tue 25 Aug, 20261.7012.43%396.957.61%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.453.28%364.350%0.11
Thu 03 Sep, 20261.451.67%364.350%0.11
Wed 02 Sep, 20261.453.45%364.350%0.12
Tue 01 Sep, 20261.35-3.33%360.00-6.67%0.12
Mon 31 Aug, 20261.504.35%375.000%0.13
Fri 28 Aug, 20261.65296.55%375.00-6.25%0.13
Thu 27 Aug, 20261.05-9.38%405.000%0.55
Wed 26 Aug, 20261.40966.67%405.000%0.5
Tue 25 Aug, 20263.000%405.000%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.150.68%405.000%0
Thu 03 Sep, 20261.200.85%405.000%0
Wed 02 Sep, 20261.000%405.000%0
Tue 01 Sep, 20261.25-0.68%405.000%0
Mon 31 Aug, 20260.95-0.84%405.000%0
Fri 28 Aug, 20261.2584.47%405.000%0
Thu 27 Aug, 20260.75-15.49%462.000%0.01
Wed 26 Aug, 20260.80-0.52%462.00-33.33%0.01
Tue 25 Aug, 20261.30-5.9%295.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.802.17%472.00-3.69%6.3
Thu 03 Sep, 20260.80-13.19%457.25-0.92%6.68
Wed 02 Sep, 20260.75-8.5%445.450.05%5.85
Tue 01 Sep, 20261.002.92%440.00-0.07%5.35
Mon 31 Aug, 20260.70-8.04%464.450.14%5.51
Fri 28 Aug, 20260.8520.51%440.000.25%5.06
Thu 27 Aug, 20260.70-1.39%523.650.19%6.08
Wed 26 Aug, 20260.7015.15%500.400.49%5.99
Tue 25 Aug, 20260.70-1.42%486.6513.36%6.86

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202667.359.06%44.205.12%1.21
Thu 03 Sep, 202677.35-5.86%40.90-8.02%1.26
Wed 02 Sep, 202685.15-7.09%36.90-1.54%1.29
Tue 01 Sep, 202693.35-24.81%34.75-7.77%1.22
Mon 31 Aug, 202680.00-5.17%43.25-18.62%0.99
Fri 28 Aug, 202694.95-25.91%38.459.33%1.16
Thu 27 Aug, 202650.509.45%78.50-1.71%0.78
Wed 26 Aug, 202661.656.45%70.00-5.89%0.87
Tue 25 Aug, 202669.6522.2%66.6016.74%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202679.455.52%36.654.21%1.29
Thu 03 Sep, 202691.40-6.4%33.90-6.97%1.31
Wed 02 Sep, 202699.45-2.42%30.403.32%1.32
Tue 01 Sep, 2026108.20-14.85%28.90-11.41%1.24
Mon 31 Aug, 202691.25-3.4%35.75-12.82%1.2
Fri 28 Aug, 2026108.85-21.07%32.303.23%1.33
Thu 27 Aug, 202659.8012.6%67.65-2.15%1.01
Wed 26 Aug, 202672.1014.13%60.4513.8%1.17
Tue 25 Aug, 202680.7076.67%57.1569.63%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202692.756.38%29.70-1.34%1.72
Thu 03 Sep, 2026105.550.89%27.65-7.6%1.85
Wed 02 Sep, 2026113.20-5.09%24.95-3.9%2.03
Tue 01 Sep, 2026123.05-4.69%24.305.46%2
Mon 31 Aug, 2026105.90-10.95%29.75-13.48%1.81
Fri 28 Aug, 2026123.50-27.93%27.1517.15%1.86
Thu 27 Aug, 202669.9089.94%57.9528.29%1.14
Wed 26 Aug, 202683.0516.82%51.2019.31%1.69
Tue 25 Aug, 202692.3016.35%48.659.42%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026107.401.43%23.05-2.77%1.59
Thu 03 Sep, 2026119.40-0.32%22.80-7.18%1.66
Wed 02 Sep, 2026128.450.16%20.402.08%1.78
Tue 01 Sep, 2026141.550.16%20.004.05%1.75
Mon 31 Aug, 2026118.100.32%24.95-16.31%1.69
Fri 28 Aug, 2026138.30-21.4%23.1052.89%2.02
Thu 27 Aug, 202680.8524.07%49.2530.5%1.04
Wed 26 Aug, 202695.501.26%45.1523.02%0.99
Tue 25 Aug, 2026104.6510.61%42.2035.34%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026124.000%19.50-10.04%2.13
Thu 03 Sep, 2026144.850%18.502.75%2.37
Wed 02 Sep, 2026144.85-0.53%16.60-2.02%2.31
Tue 01 Sep, 2026137.400%16.35-7.48%2.34
Mon 31 Aug, 2026137.40-1.04%21.35-7.14%2.53
Fri 28 Aug, 2026153.803.78%18.6538.5%2.7
Thu 27 Aug, 202693.5525.85%40.75-8.11%2.02
Wed 26 Aug, 2026108.108.89%37.2541.81%2.77
Tue 25 Aug, 2026118.6046.74%35.5551.85%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026137.603.89%15.359.8%2.9
Thu 03 Sep, 2026152.00-0.48%14.95-2.8%2.74
Wed 02 Sep, 2026160.90-3.16%13.45-0.22%2.81
Tue 01 Sep, 2026172.60-4.79%13.45-7.92%2.72
Mon 31 Aug, 2026152.602.87%17.15-8.01%2.81
Fri 28 Aug, 2026170.95-2.46%15.6512.64%3.15
Thu 27 Aug, 2026105.405.55%34.5513.35%2.73
Wed 26 Aug, 2026122.251.56%31.2510.82%2.54
Tue 25 Aug, 2026131.6529.5%30.7032.88%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026178.000%12.25-0.95%5.18
Thu 03 Sep, 2026178.000%12.354.35%5.23
Wed 02 Sep, 2026178.006.32%10.7010.72%5.01
Tue 01 Sep, 2026183.800%11.003.16%4.81
Mon 31 Aug, 2026162.100%13.95-4.32%4.66
Fri 28 Aug, 2026117.350%12.75-1.49%4.87
Thu 27 Aug, 2026117.3511.76%28.558.55%4.95
Wed 26 Aug, 2026137.850%25.8517.34%5.09
Tue 25 Aug, 2026137.85269.57%25.7561.84%4.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026173.05-0.25%9.50-5.41%1.63
Thu 03 Sep, 2026195.400%9.85-3.44%1.72
Wed 02 Sep, 2026195.400%8.7518.02%1.78
Tue 01 Sep, 2026206.050%8.802.67%1.51
Mon 31 Aug, 2026178.30-0.24%10.95-8.95%1.47
Fri 28 Aug, 2026207.000%10.552.65%1.61
Thu 27 Aug, 2026131.500%23.3025.64%1.57
Wed 26 Aug, 2026148.504.6%21.7040%1.25
Tue 25 Aug, 2026162.002.89%21.4033.21%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026218.100%7.75-6.41%17.63
Thu 03 Sep, 2026218.100%7.904.24%18.84
Wed 02 Sep, 2026218.104.72%7.05-5.87%18.07
Tue 01 Sep, 2026212.150%7.354.36%20.1
Mon 31 Aug, 2026212.150%8.95-2.11%19.26
Fri 28 Aug, 2026212.15-0.93%8.6026.12%19.68
Thu 27 Aug, 2026150.003.88%19.20-2.42%15.46
Wed 26 Aug, 2026163.006.19%17.600.71%16.46
Tue 25 Aug, 2026169.151516.67%18.108.65%17.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026241.000%5.90-4.71%2.33
Thu 03 Sep, 2026241.000%6.152.66%2.44
Wed 02 Sep, 2026241.000%5.60-0.96%2.38
Tue 01 Sep, 2026241.000%5.75-3.46%2.4
Mon 31 Aug, 2026223.400%7.45-0.46%2.49
Fri 28 Aug, 2026225.000%7.10-1.14%2.5
Thu 27 Aug, 2026162.000%15.405.01%2.53
Wed 26 Aug, 2026184.050.58%14.355.81%2.41
Tue 25 Aug, 2026200.0053.1%14.9522.98%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026230.000.43%4.909.96%6.51
Thu 03 Sep, 2026240.00-6.8%4.85-1.21%5.94
Wed 02 Sep, 2026258.005.93%4.55-0.85%5.61
Tue 01 Sep, 2026275.20-2.88%4.952.54%5.99
Mon 31 Aug, 2026240.00-0.41%5.85-8.8%5.67
Fri 28 Aug, 2026261.00-2.79%5.75-4.97%6.2
Thu 27 Aug, 2026183.902.45%12.1012.28%6.34
Wed 26 Aug, 2026201.8010.36%12.2019.28%5.78
Tue 25 Aug, 2026213.7541.4%12.5040.26%5.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026268.800%3.55-0.76%9.41
Thu 03 Sep, 2026268.800%3.65-2.68%9.48
Wed 02 Sep, 2026268.801.47%3.5018.73%9.74
Tue 01 Sep, 2026190.200%3.9527.19%8.32
Mon 31 Aug, 2026190.200%4.650.68%6.54
Fri 28 Aug, 2026190.200%4.401.61%6.5
Thu 27 Aug, 2026190.200%9.70-6.65%6.4
Wed 26 Aug, 2026221.600%9.50100.86%6.85
Tue 25 Aug, 2026221.60-10.7037.28%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026288.050%2.85-7.59%42.63
Thu 03 Sep, 2026288.050%2.95-0.27%46.13
Wed 02 Sep, 2026288.05166.67%3.10-17.78%46.25
Tue 01 Sep, 2026214.000%2.85-2.17%150
Mon 31 Aug, 2026214.000%3.801.55%153.33
Fri 28 Aug, 2026214.000%3.75-20.8%151
Thu 27 Aug, 2026214.00-7.5517.7%190.67
Wed 26 Aug, 2026376.65-7.6592.86%-
Tue 25 Aug, 2026376.65-8.7020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026261.000%2.502.45%3.53
Thu 03 Sep, 2026261.000%2.35-6.3%3.44
Wed 02 Sep, 2026261.000%2.55-2.79%3.67
Tue 01 Sep, 2026261.000%2.700%3.78
Mon 31 Aug, 2026261.000%3.100.84%3.78
Fri 28 Aug, 2026261.000%3.10-15.64%3.75
Thu 27 Aug, 2026261.000%5.9515.93%4.44
Wed 26 Aug, 2026261.000%6.2028.62%3.83
Tue 25 Aug, 2026261.00955.56%7.2527.48%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026315.000%1.8011.59%61
Thu 03 Sep, 2026315.000%1.957.19%54.67
Wed 02 Sep, 2026315.000%1.906.25%51
Tue 01 Sep, 2026315.000%2.1527.43%48
Mon 31 Aug, 2026315.00-2.40-1.74%37.67
Fri 28 Aug, 2026411.65-2.555.5%-
Wed 26 Aug, 2026411.65-4.6510.1%-
Tue 25 Aug, 2026411.65-5.0567.8%-
Mon 24 Aug, 2026411.65-5.8584.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026340.001.17%1.651.81%4.56
Thu 03 Sep, 2026336.65-0.7%1.70-3.06%4.53
Wed 02 Sep, 2026347.00-0.23%1.750.81%4.64
Tue 01 Sep, 2026376.00-0.23%1.955.05%4.59
Mon 31 Aug, 2026326.502.62%2.05-3.59%4.36
Fri 28 Aug, 2026359.00-18.29%2.200.88%4.64
Thu 27 Aug, 2026274.852.19%3.908.78%3.76
Wed 26 Aug, 2026295.000.8%4.0026.21%3.53
Tue 25 Aug, 2026307.359.67%4.8524.93%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026304.800%1.309.55%585
Thu 03 Sep, 2026304.800%1.350.75%534
Wed 02 Sep, 2026304.800%1.45-1.49%530
Tue 01 Sep, 2026304.800%1.551.51%538
Mon 31 Aug, 2026304.800%2.051.92%530
Fri 28 Aug, 2026304.800%1.75-5.97%520
Thu 27 Aug, 2026304.800%2.95254.49%553
Wed 26 Aug, 2026304.800%3.40-156
Tue 25 Aug, 2026304.80-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026181.40-0.75-0.39%-
Thu 03 Sep, 2026181.40-0.90-1.71%-
Wed 02 Sep, 2026181.40-1.00-2.41%-
Tue 01 Sep, 2026181.40-1.15-0.83%-
Mon 31 Aug, 2026181.40-1.25-3.98%-
Fri 28 Aug, 2026181.40-1.30-1.31%-
Thu 27 Aug, 2026181.40-2.2543.07%-
Wed 26 Aug, 2026181.40-2.65302.51%-
Tue 25 Aug, 2026181.40-2.504.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026205.95-0.700%-
Thu 03 Sep, 2026205.95-0.75-8.07%-
Wed 02 Sep, 2026205.95-0.75-2.42%-
Tue 01 Sep, 2026205.95-0.903.13%-
Mon 31 Aug, 2026205.95-1.00-6.98%-
Fri 28 Aug, 2026205.95-1.10-16.5%-
Wed 29 Jul, 2026205.95-1.60-10.43%-
Tue 28 Jul, 2026205.95-1.80139.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026232.50-0.600%-
Tue 28 Jul, 2026232.50-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026260.85-0.750%-
Tue 28 Jul, 2026260.85-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026290.90-0.60-0.69%-
Tue 28 Jul, 2026290.90-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026322.60-0.700%-
Tue 28 Jul, 2026322.60-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026671.650%0.500%0.06
Thu 03 Sep, 2026671.650%0.500%0.06
Wed 02 Sep, 2026671.650%0.500%0.06
Tue 01 Sep, 2026577.450%0.500%0.06
Mon 31 Aug, 2026577.450%0.500%0.06
Fri 28 Aug, 2026577.450%0.50-20%0.06
Thu 27 Aug, 2026577.455%0.400%0.08
Wed 26 Aug, 2026589.800%0.4025%0.08
Tue 25 Aug, 2026589.807.14%1.60100%0.07

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top