ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 225

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TCS SPOT Price: 2498.50 as on 06 Nov, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2593.1
Target up: 2545.8
Target up: 2531.75
Target up: 2517.7
Target down: 2470.4
Target down: 2456.35
Target down: 2442.3

Date Close Open High Low Volume
06 Fri Nov 20262498.502533.602565.002489.604.92 M
05 Thu Nov 20262495.702479.002521.802475.006.77 M
03 Tue Nov 20262499.102520.002532.002480.003.49 M
02 Mon Nov 20262501.702523.002549.902492.902.82 M
30 Fri Oct 20262502.602495.202527.702494.203.02 M
29 Thu Oct 20262478.002490.002509.502464.003.43 M
28 Wed Oct 20262460.002449.002461.302408.202.54 M
27 Tue Oct 20262496.902514.102534.902465.404.34 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2500 2600 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2300 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2460 2540 2560 2260

Put to Call Ratio (PCR) has decreased for strikes: 2700 1960 2340 2680

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202666.2015.84%59.1024.17%0.42
Fri 30 Oct, 202677.75-4.46%62.9012.21%0.39
Thu 29 Oct, 202668.2014.3%75.100.83%0.33
Wed 28 Oct, 202663.15104.54%91.35-20.54%0.38
Tue 27 Oct, 202690.4068.92%72.3543.17%0.97
Mon 26 Oct, 2026118.30-1.24%60.3022.99%1.15
Fri 23 Oct, 2026110.0516.23%75.6033.25%0.92
Thu 22 Oct, 202690.654.68%78.50-13.01%0.8
Wed 21 Oct, 202699.8031.46%77.55238.22%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202656.5517.5%68.6044.28%0.93
Fri 30 Oct, 202666.9028.65%72.3070.05%0.76
Thu 29 Oct, 202658.8520.14%85.751.9%0.58
Wed 28 Oct, 202655.301.18%102.05-23.68%0.68
Tue 27 Oct, 202679.7031.26%81.5016.56%0.9
Mon 26 Oct, 2026106.308.25%68.4544.25%1.01
Fri 23 Oct, 202699.0520.98%84.05-1.31%0.76
Thu 22 Oct, 202680.4540.69%88.5021.81%0.93
Wed 21 Oct, 202689.90391.55%85.85889.47%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202647.90-22.97%79.8032.18%0.63
Fri 30 Oct, 202657.3581.34%82.6018.39%0.36
Thu 29 Oct, 202650.509.26%97.30-14.05%0.56
Wed 28 Oct, 202647.303.03%115.20-11.15%0.71
Tue 27 Oct, 202669.9548.5%91.3590.04%0.82
Mon 26 Oct, 202694.8021.52%76.9012.11%0.64
Fri 23 Oct, 202688.35100%93.50202.88%0.7
Thu 22 Oct, 202671.6536.04%98.65-39.04%0.46
Wed 21 Oct, 202679.10344%96.351241.18%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202640.2519.5%91.6580.18%0.61
Fri 30 Oct, 202648.953.64%93.000.69%0.41
Thu 29 Oct, 202642.9511.06%109.90-3.11%0.42
Wed 28 Oct, 202640.406.09%129.35-15.89%0.48
Tue 27 Oct, 202661.0023.57%102.7515.3%0.6
Mon 26 Oct, 202683.5525.57%86.1028.53%0.65
Fri 23 Oct, 202678.40140.93%102.95668.09%0.63
Thu 22 Oct, 202663.45-0.42%110.55113.64%0.2
Wed 21 Oct, 202670.5020.81%106.1057.14%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202633.75-1.93%106.8518.78%0.71
Fri 30 Oct, 202641.25-2.04%105.500.25%0.59
Thu 29 Oct, 202636.503.16%123.451.03%0.57
Wed 28 Oct, 202634.4013.48%143.35-9.11%0.58
Tue 27 Oct, 202652.8022.85%114.650.71%0.73
Mon 26 Oct, 202673.80-4.02%95.903.91%0.89
Fri 23 Oct, 202670.00233.56%113.80570.49%0.82
Thu 22 Oct, 202655.7061.96%122.80281.25%0.41
Wed 21 Oct, 202662.0553.33%119.951500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202628.05-0.47%120.70-1.2%0.16
Fri 30 Oct, 202635.0019.43%118.85-2.58%0.16
Thu 29 Oct, 202630.605.72%137.15-0.23%0.2
Wed 28 Oct, 202628.8538.75%153.95-9.91%0.21
Tue 27 Oct, 202645.553.02%128.302.26%0.32
Mon 26 Oct, 202665.05-0.77%107.1012.48%0.33
Fri 23 Oct, 202661.1023.25%125.30137.07%0.29
Thu 22 Oct, 202648.7553.56%134.5521.25%0.15
Wed 21 Oct, 202655.6011.62%131.4050.26%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202623.1511.63%131.50-0.28%0.45
Fri 30 Oct, 202629.15-2.49%133.55-0.28%0.51
Thu 29 Oct, 202625.757.43%157.00-0.28%0.5
Wed 28 Oct, 202624.5511.79%171.85-2.17%0.54
Tue 27 Oct, 202639.0585.23%140.5530.39%0.61
Mon 26 Oct, 202656.8011.3%118.001.43%0.87
Fri 23 Oct, 202653.50349.23%138.403000%0.96
Thu 22 Oct, 202642.2085.71%151.10-0.14
Wed 21 Oct, 202648.30-567.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202619.301.75%153.6512.31%0.19
Fri 30 Oct, 202624.0513.59%153.252.36%0.17
Thu 29 Oct, 202621.5513.91%163.000%0.19
Wed 28 Oct, 202620.658.08%221.000%0.22
Tue 27 Oct, 202633.4516.92%154.45309.68%0.24
Mon 26 Oct, 202649.65-5.6%130.553.33%0.07
Fri 23 Oct, 202647.4025.19%150.60400%0.06
Thu 22 Oct, 202636.804.62%163.35500%0.02
Wed 21 Oct, 202641.7521.05%164.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202616.2543.51%172.956.45%0.27
Fri 30 Oct, 202620.0530.62%158.85-0.46%0.37
Thu 29 Oct, 202617.956.32%185.450.46%0.48
Wed 28 Oct, 202617.301.18%240.000%0.51
Tue 27 Oct, 202628.60117.53%170.1555%0.51
Mon 26 Oct, 202642.95-29.96%141.4520.69%0.72
Fri 23 Oct, 202641.3058.29%167.45132%0.42
Thu 22 Oct, 202631.8576.77%178.20-0.29
Wed 21 Oct, 202635.95-606.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202613.0062.59%194.900.67%0.23
Fri 30 Oct, 202616.65-20.59%186.900%0.37
Thu 29 Oct, 202614.901.61%186.900%0.3
Wed 28 Oct, 202614.4039.61%186.900%0.3
Tue 27 Oct, 202624.3059.64%186.90473.08%0.42
Mon 26 Oct, 202637.30-8.23%162.0085.71%0.12
Fri 23 Oct, 202636.0563.09%172.0040%0.06
Thu 22 Oct, 202627.503.47%192.25400%0.07
Wed 21 Oct, 202631.25-8.86%191.75-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202611.2597.64%193.35-2.53%0.13
Fri 30 Oct, 202613.753.52%193.002.78%0.26
Thu 29 Oct, 202612.3016.2%218.000.94%0.26
Wed 28 Oct, 202612.20-6.68%240.000.38%0.3
Tue 27 Oct, 202620.7016.07%201.7516.92%0.28
Mon 26 Oct, 202631.858.7%172.752.02%0.28
Fri 23 Oct, 202631.45106.93%196.05284.48%0.3
Thu 22 Oct, 202623.6561.16%210.5510.48%0.16
Wed 21 Oct, 202626.7592.27%201.902000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20269.20-10.15%235.00-7.29%1.28
Fri 30 Oct, 202611.209.7%216.55-0.16%1.24
Thu 29 Oct, 202610.150.55%292.150%1.36
Wed 28 Oct, 202610.10-27.84%292.150.08%1.37
Tue 27 Oct, 202617.35-2.27%216.25-7.42%0.99
Mon 26 Oct, 202627.406.58%185.050.38%1.04
Fri 23 Oct, 202627.051.69%209.650%1.11
Thu 22 Oct, 202620.25-1.75%235.00-0.08%1.13
Wed 21 Oct, 202623.00-5.06%217.65-0.15%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20267.4533.81%214.000%0.01
Fri 30 Oct, 20269.2519.2%214.000%0.01
Thu 29 Oct, 20268.4547.2%214.000%0.01
Wed 28 Oct, 20268.6531.43%214.000%0.02
Tue 27 Oct, 202614.608.41%214.000%0.02
Mon 26 Oct, 202623.6559.15%214.00100%0.03
Fri 23 Oct, 202623.3043.43%226.50200%0.02
Thu 22 Oct, 202617.25-8.33%230.000%0.01
Wed 21 Oct, 202619.7021.35%230.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20266.2518.15%219.950%0
Fri 30 Oct, 20267.556.93%219.950%0
Thu 29 Oct, 20267.0521.39%219.950%0
Wed 28 Oct, 20267.35-12.42%219.950%0
Tue 27 Oct, 202612.4047.98%219.950%0
Mon 26 Oct, 202620.159.93%219.95100%0.01
Fri 23 Oct, 202620.50231.82%255.000%0
Thu 22 Oct, 202615.00-38.03%255.000%0.01
Wed 21 Oct, 202616.957000%255.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20265.30153.81%645.10--
Fri 30 Oct, 20266.25-3.3%645.10--
Thu 29 Oct, 20265.9018.32%645.10--
Wed 28 Oct, 20266.1021.98%645.10--
Tue 27 Oct, 202610.4528.17%645.10--
Mon 26 Oct, 202617.1027.54%645.10--
Fri 23 Oct, 202617.4016.78%645.10--
Thu 22 Oct, 202612.75-4.67%645.10--
Wed 21 Oct, 202614.55100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.5026.31%290.10-12.33%0.77
Fri 30 Oct, 20265.358%289.35-0.2%1.1
Thu 29 Oct, 20264.903.22%309.40-0.1%1.19
Wed 28 Oct, 20265.2016.64%335.001.09%1.23
Tue 27 Oct, 20268.85-6.18%285.953.5%1.42
Mon 26 Oct, 202614.902.52%253.352.97%1.29
Fri 23 Oct, 202615.15126.54%277.006.91%1.29
Thu 22 Oct, 202610.7024.38%297.206.01%2.72
Wed 21 Oct, 202612.00202.91%284.8078.65%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.8023.58%280.000%0.01
Fri 30 Oct, 20264.45-16.48%280.000%0.01
Thu 29 Oct, 20264.15-8.33%280.000%0.01
Wed 28 Oct, 20264.4016.84%280.000%0.01
Tue 27 Oct, 20267.550.82%280.000%0.01
Mon 26 Oct, 202612.65-1.61%280.0050%0.01
Fri 23 Oct, 202613.1027.76%305.000%0.01
Thu 22 Oct, 20269.105.99%305.000%0.01
Wed 21 Oct, 202610.20109.71%305.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.2052.12%332.804.68%0.13
Fri 30 Oct, 20263.70-11.5%320.103.98%0.19
Thu 29 Oct, 20263.50-3.56%346.000%0.16
Wed 28 Oct, 20263.7029.54%368.80-0.88%0.16
Tue 27 Oct, 20266.3031.47%321.651528.57%0.21
Mon 26 Oct, 202610.7531.77%290.00600%0.02
Fri 23 Oct, 202611.35460.53%290.00100%0

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202677.3080.77%50.3087.07%1.04
Fri 30 Oct, 202688.50-10.01%54.858.02%1.01
Thu 29 Oct, 202678.6516.33%65.50-1.65%0.84
Wed 28 Oct, 202672.3024.02%80.80-16.29%0.99
Tue 27 Oct, 2026101.3549.18%63.80130.71%1.47
Mon 26 Oct, 2026130.05-5.95%53.7522.96%0.95
Fri 23 Oct, 2026121.506.32%67.4030.83%0.73
Thu 22 Oct, 2026101.0023.41%69.359.52%0.59
Wed 21 Oct, 2026112.354.85%69.45216.44%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202688.5520.45%42.2570.45%0.76
Fri 30 Oct, 2026101.30-2.82%46.304.95%0.53
Thu 29 Oct, 202689.90-0.7%57.1538.56%0.5
Wed 28 Oct, 202683.201370.91%71.0084.76%0.35
Tue 27 Oct, 2026113.0555.66%56.6026.63%2.82
Mon 26 Oct, 2026144.606%47.5513.93%3.47
Fri 23 Oct, 2026135.50-16.67%59.8029.2%3.23
Thu 22 Oct, 2026112.000.84%61.252.88%2.08
Wed 21 Oct, 2026122.75-7.75%61.0537.29%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026102.4024.1%35.2044.94%0.97
Fri 30 Oct, 2026115.400.51%39.2016.17%0.83
Thu 29 Oct, 2026101.954.27%49.1026.49%0.72
Wed 28 Oct, 202694.001070.63%61.70158.74%0.59
Tue 27 Oct, 2026126.109.59%49.1519.83%2.68
Mon 26 Oct, 2026157.553.55%42.1511.18%2.45
Fri 23 Oct, 2026144.909.3%53.5539.39%2.28
Thu 22 Oct, 2026125.701.57%54.20-8.7%1.79
Wed 21 Oct, 2026136.30-4.51%53.3026.5%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026116.1069.52%29.4530.37%1.95
Fri 30 Oct, 2026129.85-5.2%33.8028.07%2.54
Thu 29 Oct, 2026114.65-9.42%42.0026.75%1.88
Wed 28 Oct, 2026106.60742.86%53.15153.19%1.34
Tue 27 Oct, 2026138.6012.5%43.3557.54%4.48
Mon 26 Oct, 2026172.3014.29%37.10-2.72%3.2
Fri 23 Oct, 2026161.0022.5%47.3521.05%3.76
Thu 22 Oct, 2026138.7542.86%47.1528.81%3.8
Wed 21 Oct, 2026147.900%47.2531.11%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026132.008.46%24.4526.41%2.32
Fri 30 Oct, 2026142.852.82%28.950.71%1.99
Thu 29 Oct, 2026128.40-2.31%35.851.96%2.03
Wed 28 Oct, 2026117.8011.56%46.152.88%1.94
Tue 27 Oct, 2026153.95-9.69%37.601.44%2.11
Mon 26 Oct, 2026189.154.72%32.8522.87%1.88
Fri 23 Oct, 2026175.85-1.09%42.551.04%1.6
Thu 22 Oct, 2026151.558.71%41.250.05%1.57
Wed 21 Oct, 2026163.055.35%41.8026.64%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026150.3541.18%20.0545.56%6.28
Fri 30 Oct, 2026155.754.94%24.401.57%6.09
Thu 29 Oct, 2026142.40-1.22%30.4049.56%6.3
Wed 28 Oct, 2026129.75-3.53%39.55101.78%4.16
Tue 27 Oct, 2026172.00553.85%32.7049.56%1.99
Mon 26 Oct, 2026166.950%29.00-36.52%8.69
Fri 23 Oct, 2026166.950%37.5521.09%13.69
Thu 22 Oct, 2026166.95333.33%35.9586.08%11.31
Wed 21 Oct, 202613.050%36.50-3.66%26.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026158.5512.41%16.5012.35%2.86
Fri 30 Oct, 2026171.20-0.75%20.25-0.26%2.86
Thu 29 Oct, 2026151.000.75%25.4024.07%2.85
Wed 28 Oct, 2026141.6513.19%33.7048.19%2.31
Tue 27 Oct, 2026187.00-0.84%28.70-3.49%1.77
Mon 26 Oct, 2026215.00-0.84%25.7512.57%1.81
Fri 23 Oct, 2026203.00-1.24%33.4021.66%1.6
Thu 22 Oct, 2026178.756.61%30.9554.68%1.3
Wed 21 Oct, 2026194.451.79%32.900%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026185.0067.74%13.50-30.71%3.33
Fri 30 Oct, 2026202.95-1.06%17.30-11.05%8.05
Thu 29 Oct, 2026168.25-2.08%21.6013.32%8.96
Wed 28 Oct, 2026164.700%28.65115.36%7.74
Tue 27 Oct, 2026200.002.13%24.85116.98%3.59
Mon 26 Oct, 2026238.004.44%22.8019.55%1.69
Fri 23 Oct, 2026220.0011.11%29.8524.3%1.48
Thu 22 Oct, 2026192.00-2.41%27.00-7.76%1.32
Wed 21 Oct, 2026202.601.22%28.3039.76%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026143.0016.95%11.050.46%31.43
Fri 30 Oct, 2026210.00-1.67%14.30-7.22%36.59
Thu 29 Oct, 2026143.650%17.95-2.14%38.78
Wed 28 Oct, 2026143.65-3.23%24.15703.38%39.63
Tue 27 Oct, 2026222.500%21.5523.33%4.77
Mon 26 Oct, 2026228.005.08%20.3053.85%3.87
Fri 23 Oct, 2026245.000%27.004%2.64
Thu 22 Oct, 2026219.000%22.9013.64%2.54
Wed 21 Oct, 2026225.550%24.7515.79%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026220.80-9.78%9.25-6.28%3.76
Fri 30 Oct, 2026226.50-1.92%12.15-3%3.62
Thu 29 Oct, 2026199.000%15.151.06%3.66
Wed 28 Oct, 2026194.90-4.44%20.2058.43%3.63
Tue 27 Oct, 2026235.508.94%18.80-12.34%2.19
Mon 26 Oct, 2026271.705.08%17.9017.45%2.72
Fri 23 Oct, 2026255.408.25%23.75-7.29%2.43
Thu 22 Oct, 2026230.703.59%20.45-2.02%2.84
Wed 21 Oct, 2026242.850.62%21.9015.99%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026183.3512.82%7.70-14.22%8.64
Fri 30 Oct, 2026240.755.41%10.20-8.85%11.36
Thu 29 Oct, 2026255.000%12.750.21%13.14
Wed 28 Oct, 2026255.000%17.3583.02%13.11
Tue 27 Oct, 2026255.002.78%16.35110.32%7.16
Mon 26 Oct, 2026283.000%16.0015.6%3.5
Fri 23 Oct, 2026295.000%20.80-9.17%3.03
Thu 22 Oct, 2026255.000%17.50-3.23%3.33
Wed 21 Oct, 2026255.000%19.2512.73%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026240.00-13.48%6.4520.4%24.45
Fri 30 Oct, 2026242.000%8.450.84%17.57
Thu 29 Oct, 2026242.003.49%10.750.98%17.43
Wed 28 Oct, 2026221.0082.98%14.50280.2%17.86
Tue 27 Oct, 2026274.5527.03%14.25108.25%8.6
Mon 26 Oct, 2026300.002.78%13.9537.59%5.24
Fri 23 Oct, 2026330.00-2.7%18.80-8.44%3.92
Thu 22 Oct, 2026252.002.78%15.2022.22%4.16
Wed 21 Oct, 2026270.000%16.70-12.5%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026215.00-5.45%5.45-3.01%8.67
Fri 30 Oct, 2026239.000%7.501.53%8.45
Thu 29 Oct, 2026239.000%9.2518.35%8.33
Wed 28 Oct, 2026240.001.85%12.3547.71%7.04
Tue 27 Oct, 2026280.005.88%12.609.62%4.85
Mon 26 Oct, 2026321.000%12.5011.16%4.69
Fri 23 Oct, 2026312.004.08%16.70-18.87%4.22
Thu 22 Oct, 2026288.050%13.7024.41%5.41
Wed 21 Oct, 2026288.05-3.92%14.701.43%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026276.750%4.4020.92%13.17
Fri 30 Oct, 2026276.750%6.35-21.29%10.89
Thu 29 Oct, 2026276.755.88%7.850%13.83
Wed 28 Oct, 2026225.00-5.56%10.6581.75%14.65
Tue 27 Oct, 2026319.150%11.0026.85%7.61
Mon 26 Oct, 2026319.150%11.4010.2%6
Fri 23 Oct, 2026319.150%14.75-2.97%5.44
Thu 22 Oct, 2026319.150%11.5574.14%5.61
Wed 21 Oct, 2026319.150%12.80-10.77%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026311.20-10.62%4.10-15.6%2.77
Fri 30 Oct, 2026317.20-0.21%5.50-0.51%2.94
Thu 29 Oct, 2026300.60-1.58%6.8011.64%2.95
Wed 28 Oct, 2026280.00-4.62%9.0021.01%2.6
Tue 27 Oct, 2026325.0517.75%9.907.55%2.05
Mon 26 Oct, 2026366.057.78%10.158.17%2.24
Fri 23 Oct, 2026341.252.89%12.95-5.25%2.23
Thu 22 Oct, 2026320.003.53%10.353.24%2.43
Wed 21 Oct, 2026322.052.22%11.45-6.72%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026315.000%3.60-5.71%54.29
Fri 30 Oct, 2026315.000%4.6055.6%57.57
Thu 29 Oct, 2026315.000%5.75-11.6%37
Wed 28 Oct, 2026315.000%7.8551.03%41.86
Tue 27 Oct, 2026315.0016.67%8.6014.12%27.71
Mon 26 Oct, 2026184.100%9.1511.11%28.33
Fri 23 Oct, 2026184.100%11.25-5.56%25.5
Thu 22 Oct, 2026184.100%9.2045.95%27
Wed 21 Oct, 2026184.100%10.35-11.9%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026286.800%3.15-4.38%10.14
Fri 30 Oct, 2026355.000%4.101.02%10.61
Thu 29 Oct, 2026355.000%4.95-8.7%10.5
Wed 28 Oct, 2026355.000%6.80106.41%11.5
Tue 27 Oct, 2026355.0016.67%7.6020.93%5.57
Mon 26 Oct, 2026392.0026.32%8.100%5.38
Fri 23 Oct, 2026357.000%9.9011.21%6.79
Thu 22 Oct, 2026357.005.56%7.9036.47%6.11
Wed 21 Oct, 2026306.000%9.756.25%4.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026410.000%2.8517.2%36.63
Fri 30 Oct, 2026410.000%3.958.7%31.25
Thu 29 Oct, 2026410.000%4.450.88%28.75
Wed 28 Oct, 2026410.000%5.8580.95%28.5
Tue 27 Oct, 2026410.000%6.858.62%15.75
Mon 26 Oct, 2026410.000%7.4524.73%14.5
Fri 23 Oct, 2026410.00100%9.958.14%11.63
Thu 22 Oct, 2026390.000%7.2059.26%21.5
Wed 21 Oct, 2026390.0033.33%8.05-6.9%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026390.00-2.19%2.506.74%1.54
Fri 30 Oct, 2026385.000%3.15-2.53%1.41
Thu 29 Oct, 2026385.000%3.807.61%1.45
Wed 28 Oct, 2026383.000%5.05102.2%1.34
Tue 27 Oct, 2026383.00-0.72%6.150%0.66
Mon 26 Oct, 2026430.000.73%6.65-7.14%0.66
Fri 23 Oct, 2026422.000.74%7.957.69%0.72
Thu 22 Oct, 2026381.000%6.45-2.15%0.67
Wed 21 Oct, 2026393.60-8.72%7.25-9.71%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026410.45-7.47%2.40-11.97%3.64
Fri 30 Oct, 2026393.000%2.907.58%3.82
Thu 29 Oct, 2026393.00-0.65%3.400.55%3.56
Wed 28 Oct, 2026373.451.97%4.5529.95%3.51
Tue 27 Oct, 2026420.0023.08%5.50-0.59%2.76
Mon 26 Oct, 2026452.5012.79%5.959.2%3.41
Fri 23 Oct, 2026435.0022.35%7.20-0.39%3.53
Thu 22 Oct, 2026405.005.92%5.55-3.13%4.33
Wed 21 Oct, 2026413.0012.67%6.50-18.86%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026339.850%2.10-7.51%3.56
Fri 30 Oct, 2026476.650%2.50-0.57%3.84
Thu 29 Oct, 2026476.650%3.001.75%3.87
Wed 28 Oct, 2026476.650%4.0043.7%3.8
Tue 27 Oct, 2026476.650%4.9043.37%2.64
Mon 26 Oct, 2026476.654.65%5.55-18.63%1.84
Fri 23 Oct, 2026505.000%5.95-8.11%2.37
Thu 22 Oct, 2026416.450%5.000%2.58
Wed 21 Oct, 2026416.450%5.00-0.89%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026190.950%1.9513.39%24
Fri 30 Oct, 2026190.950%2.30-11.19%21.17
Thu 29 Oct, 2026190.950%2.75-5.3%23.83
Wed 28 Oct, 2026190.950%3.80196.08%25.17
Tue 27 Oct, 2026190.950%4.2537.84%8.5
Mon 26 Oct, 2026190.950%5.500%6.17
Fri 23 Oct, 2026190.950%5.60-9.76%6.17
Thu 22 Oct, 2026190.950%6.000%6.83
Wed 21 Oct, 2026190.950%6.0013.89%6.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026467.700%1.85-3.92%3.5
Fri 30 Oct, 2026467.700%2.154.08%3.64
Thu 29 Oct, 2026467.700%2.600%3.5
Wed 28 Oct, 2026467.700%3.2512.64%3.5
Tue 27 Oct, 2026467.703.7%3.951.16%3.11
Mon 26 Oct, 2026419.000%4.403.61%3.19
Fri 23 Oct, 2026419.000%3.90-9.78%3.07
Thu 22 Oct, 2026419.000%4.10-16.36%3.41
Wed 21 Oct, 2026419.000%5.00-5.17%4.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026458.750%2.05-13.73%14.67
Fri 30 Oct, 2026458.750%1.85-5.56%17
Thu 29 Oct, 2026458.750%2.750%18
Wed 28 Oct, 2026458.75200%2.75134.78%18
Tue 27 Oct, 2026477.00-50%3.8021.05%23
Mon 26 Oct, 2026544.000%3.550%9.5
Fri 23 Oct, 2026544.000%3.55-34.48%9.5
Thu 22 Oct, 2026130.850%5.000%14.5
Wed 21 Oct, 2026130.850%5.00-3.33%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026502.7561.68%1.70-4.39%14.24
Fri 30 Oct, 2026516.00-0.93%1.800.19%24.07
Thu 29 Oct, 2026461.000%2.10-1.38%23.81
Wed 28 Oct, 2026461.00-9.24%2.65110.92%24.14
Tue 27 Oct, 2026507.0014.42%3.4555.86%10.39
Mon 26 Oct, 2026544.002.97%3.80-3.06%7.63
Fri 23 Oct, 2026535.000%4.205.96%8.1
Thu 22 Oct, 2026505.006.32%3.45-3.38%7.64
Wed 21 Oct, 2026525.0010.47%4.05-5.22%8.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026141.35-1.25-6.67%-
Tue 27 Oct, 2026141.35-1.60-8.16%-
Mon 26 Oct, 2026141.35-1.951.03%-
Fri 23 Oct, 2026141.35-2.4012.79%-
Thu 22 Oct, 2026141.35-3.500%-
Wed 21 Oct, 2026141.35-3.500%-
Mon 19 Oct, 2026141.35-2.50-2.27%-
Fri 16 Oct, 2026141.35-4.550%-
Thu 15 Oct, 2026141.35-4.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026552.80166.67%1.35-6.9%6.75
Fri 30 Oct, 2026503.600%1.601.75%19.33
Thu 29 Oct, 2026503.600%1.650%19
Wed 28 Oct, 2026503.60-2.1532.56%19
Tue 27 Oct, 2026391.60-3.550%-
Mon 26 Oct, 2026391.60-3.500%-
Fri 23 Oct, 2026391.60-3.500%-
Thu 22 Oct, 2026391.60-3.350%-
Wed 21 Oct, 2026391.60-3.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026165.65-1.307.69%-
Tue 27 Oct, 2026165.65-2.000%-
Mon 26 Oct, 2026165.65-2.000%-
Fri 23 Oct, 2026165.65-2.000%-
Thu 22 Oct, 2026165.65-5.500%-
Wed 21 Oct, 2026165.65-5.500%-
Mon 19 Oct, 2026165.65-5.500%-
Fri 16 Oct, 2026165.65-5.500%-
Thu 15 Oct, 2026165.65-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026425.00-1.00-1.45%-
Tue 27 Oct, 2026425.00-1.15-9.21%-
Mon 26 Oct, 2026425.00-1.55-6.17%-
Fri 23 Oct, 2026425.00-2.05-4.71%-
Thu 22 Oct, 2026425.00-2.401.19%-
Wed 21 Oct, 2026425.00-3.000%-
Mon 19 Oct, 2026425.00-3.00-1.18%-
Fri 16 Oct, 2026425.00-2.25-1.16%-
Thu 15 Oct, 2026425.00-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026552.500%1.05-5.02%24.6
Fri 30 Oct, 2026552.500%1.20-1.15%25.9
Thu 29 Oct, 2026552.500%1.40-5.76%26.2
Wed 28 Oct, 2026552.500%1.60-6.4%27.8
Tue 27 Oct, 2026552.500%2.006.45%29.7
Mon 26 Oct, 2026552.500%2.25-1.06%27.9
Fri 23 Oct, 2026552.500%2.60-9.9%28.2
Thu 22 Oct, 2026552.500%1.75-3.4%31.3
Wed 21 Oct, 2026552.500%2.551.25%32.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026459.55-0.80117.24%-
Tue 27 Oct, 2026459.55-0.953.57%-
Mon 26 Oct, 2026459.55-1.2040%-
Fri 23 Oct, 2026459.55-1.950%-
Thu 22 Oct, 2026459.55-1.95-16.67%-
Wed 21 Oct, 2026459.55-2.150%-
Mon 19 Oct, 2026459.55-2.150%-
Fri 16 Oct, 2026459.55-2.150%-
Thu 15 Oct, 2026459.55-2.15-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026222.500%32.35--
Fri 30 Oct, 2026222.500%32.35--
Thu 29 Oct, 2026222.500%32.35--
Wed 28 Oct, 2026222.500%32.35--
Tue 27 Oct, 2026222.500%32.35--
Mon 26 Oct, 2026222.500%32.35--
Fri 23 Oct, 2026222.500%32.35--
Thu 22 Oct, 2026222.500%32.35--
Wed 21 Oct, 2026222.500%32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026270.000%0.85-15.6%23.8
Fri 30 Oct, 2026270.000%0.756.02%28.2
Thu 29 Oct, 2026270.000%1.00-2.21%26.6
Wed 28 Oct, 2026270.000%1.0576.62%27.2
Tue 27 Oct, 2026270.000%1.45-8.33%15.4
Mon 26 Oct, 2026270.000%1.700%16.8
Fri 23 Oct, 2026270.000%1.45-5.62%16.8
Thu 22 Oct, 2026270.000%2.150%17.8
Wed 21 Oct, 2026270.000%2.151.14%17.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026633.000%0.80-3.41%4.1
Fri 30 Oct, 2026633.000%0.85-0.28%4.24
Thu 29 Oct, 2026633.000%1.10-1.4%4.25
Wed 28 Oct, 2026633.000%1.0049.17%4.31
Tue 27 Oct, 2026680.00-3.49%1.3010.09%2.89
Mon 26 Oct, 2026752.252.38%1.602.35%2.53
Fri 23 Oct, 2026730.001.2%1.651.43%2.54
Thu 22 Oct, 2026645.000%1.45-2.33%2.53
Wed 21 Oct, 2026645.000%1.55-4.87%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026568.35-12.050%-
Tue 27 Oct, 2026568.35-12.050%-
Mon 26 Oct, 2026568.35-12.050%-
Fri 23 Oct, 2026568.35-12.050%-
Thu 22 Oct, 2026568.35-12.050%-
Wed 21 Oct, 2026568.35-12.050%-
Mon 19 Oct, 2026568.35-12.050%-
Fri 16 Oct, 2026568.35-12.050%-
Thu 15 Oct, 2026568.35-12.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026800.000%0.7036%5.67
Fri 30 Oct, 2026800.0050%0.854.17%4.17
Thu 29 Oct, 2026785.600%0.9550%6
Wed 28 Oct, 2026785.600%1.100%4
Tue 27 Oct, 2026785.600%1.100%4
Mon 26 Oct, 2026785.600%1.106.67%4
Fri 23 Oct, 2026785.600%1.457.14%3.75
Thu 22 Oct, 2026785.60-1.1555.56%3.5
Wed 21 Oct, 2026605.95-1.55-30.77%-

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top