ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 225

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TCS SPOT Price: 2087.00 as on 24 Sep, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2113.47
Target up: 2106.85
Target up: 2100.23
Target down: 2083.67
Target down: 2077.05
Target down: 2070.43
Target down: 2053.87

Date Close Open High Low Volume
24 Thu Sep 20262087.002076.002096.902067.101.76 M
23 Wed Sep 20262089.602099.002104.202077.602.23 M
22 Tue Sep 20262105.002135.102135.202098.203.64 M
21 Mon Sep 20262128.702090.002145.002075.302.33 M
18 Fri Sep 20262105.002177.202177.302101.206.88 M
17 Thu Sep 20262190.002171.002263.602162.503.3 M
16 Wed Sep 20262188.802270.002273.902172.002.76 M
15 Tue Sep 20262251.002275.502323.002251.005.41 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2200 2300 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2000 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2420 2500 2220 2020

Put to Call Ratio (PCR) has decreased for strikes: 2080 2160 2040 2060

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202614.35-8.73%34.85-15.25%0.38
Wed 23 Sep, 202617.55130.39%34.75-28.24%0.41
Tue 22 Sep, 202634.306.81%25.95-22.78%1.31
Mon 21 Sep, 202651.45-44.61%19.8018.7%1.82
Fri 18 Sep, 202638.651076.63%41.7055.11%0.85
Thu 17 Sep, 2026103.955.96%11.75-2.91%6.43
Wed 16 Sep, 2026101.2530.2%15.9521.05%7.01
Tue 15 Sep, 2026173.20-9.26%6.25-4.3%7.54
Fri 11 Sep, 2026128.20-16.15%10.85-3.21%7.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20268.80-21.65%49.80-31.33%0.38
Wed 23 Sep, 202611.4035.47%48.65-22.95%0.43
Tue 22 Sep, 202624.950.83%36.75-12.79%0.75
Mon 21 Sep, 202639.60-40.09%27.601.93%0.87
Fri 18 Sep, 202630.102291.4%52.65130.67%0.51
Thu 17 Sep, 202685.4511.38%15.501.75%5.31
Wed 16 Sep, 202686.85-9.24%20.7535.43%5.81
Tue 15 Sep, 2026207.15-1.6%7.950.14%3.9
Fri 11 Sep, 2026108.700%14.40-0.83%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20265.60-13.07%65.85-8.69%0.25
Wed 23 Sep, 20267.4524.2%64.45-22.04%0.24
Tue 22 Sep, 202617.80-0.76%48.30-19.85%0.38
Mon 21 Sep, 202629.80-36.39%38.1518.39%0.47
Fri 18 Sep, 202623.451287.82%66.100.97%0.25
Thu 17 Sep, 202675.2088.14%21.200.49%3.46
Wed 16 Sep, 202671.5554.27%26.8013.42%6.48
Tue 15 Sep, 2026137.45-12.3%10.15-6.35%8.82
Fri 11 Sep, 202696.058.72%18.85-2.09%8.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263.65-8.89%85.25-28.5%0.2
Wed 23 Sep, 20265.053.33%82.55-18.67%0.25
Tue 22 Sep, 202612.659.52%64.55-7.41%0.32
Mon 21 Sep, 202622.45-15.87%49.9513.71%0.38
Fri 18 Sep, 202618.00362.53%80.65-32.85%0.28
Thu 17 Sep, 202659.9036.76%27.506.98%1.92
Wed 16 Sep, 202659.1543.44%33.9068.94%2.46
Tue 15 Sep, 2026122.20-19.03%13.35-29.48%2.08
Fri 11 Sep, 202680.60-1.31%24.406.29%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262.70-15.53%102.35-8.33%0.3
Wed 23 Sep, 20263.55-0.6%101.05-9.2%0.28
Tue 22 Sep, 20269.0515.35%80.65-8.81%0.3
Mon 21 Sep, 202616.35-12.72%64.70-14.44%0.39
Fri 18 Sep, 202613.90119.87%97.35-32.87%0.39
Thu 17 Sep, 202648.2037.03%35.9064%1.29
Wed 16 Sep, 202647.95138.21%42.60-8.26%1.08
Tue 15 Sep, 2026104.05-14.85%16.809.77%2.79
Fri 11 Sep, 202667.80-0.22%31.3521.69%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262.05-13.23%122.75-14.12%0.16
Wed 23 Sep, 20262.806.83%119.60-6.17%0.16
Tue 22 Sep, 20266.70-2.55%97.80-7.06%0.18
Mon 21 Sep, 202611.90-15.41%80.50-4.18%0.19
Fri 18 Sep, 202610.95173.03%113.45-34.47%0.17
Thu 17 Sep, 202639.1562.57%45.5033.66%0.7
Wed 16 Sep, 202638.2563.33%52.45-10.32%0.85
Tue 15 Sep, 202689.30-15.06%21.75-5.92%1.54
Fri 11 Sep, 202656.25-3.99%39.553.16%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.45-26.09%140.00-13.75%0.37
Wed 23 Sep, 20262.0020.5%139.20-10.02%0.32
Tue 22 Sep, 20264.80-13.2%116.90-4.27%0.43
Mon 21 Sep, 20268.80-14.6%97.10-6.62%0.39
Fri 18 Sep, 20268.3050.26%130.95-7.32%0.36
Thu 17 Sep, 202630.5516%56.8025.68%0.58
Wed 16 Sep, 202629.6591.14%64.05-11.89%0.53
Tue 15 Sep, 202675.50-38.47%28.053.77%1.16
Fri 11 Sep, 202646.0534.49%49.3513.87%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.00-5.26%161.45-3.11%0.22
Wed 23 Sep, 20261.50-10.4%158.65-6.43%0.22
Tue 22 Sep, 20263.50-6.66%133.40-1.82%0.21
Mon 21 Sep, 20266.55-4.16%113.45-9.83%0.2
Fri 18 Sep, 20266.5020.05%149.50-15.44%0.21
Thu 17 Sep, 202623.65-4.03%69.506.46%0.3
Wed 16 Sep, 202622.90364.33%77.1527.71%0.27
Tue 15 Sep, 202662.65-25.07%35.956.29%0.99
Fri 11 Sep, 202637.7019.55%60.4513.65%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.90-5.78%182.85-6.59%0.47
Wed 23 Sep, 20261.30-12.04%177.65-4.84%0.48
Tue 22 Sep, 20262.7515.1%152.75-0.88%0.44
Mon 21 Sep, 20265.00-25.46%132.75-4.52%0.51
Fri 18 Sep, 20265.3020.58%166.850.13%0.4
Thu 17 Sep, 202618.2513.98%85.706.62%0.48
Wed 16 Sep, 202617.60113.32%91.501.47%0.51
Tue 15 Sep, 202651.10-21.97%44.6012.16%1.08
Fri 11 Sep, 202630.208.11%73.1511.84%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.75-11.57%199.95-1.97%0.69
Wed 23 Sep, 20261.10-12.9%198.05-2.86%0.63
Tue 22 Sep, 20262.05-9.63%170.90-1.37%0.56
Mon 21 Sep, 20263.85-9.01%154.60-1.85%0.51
Fri 18 Sep, 20264.252%186.20-3.95%0.48
Thu 17 Sep, 202614.2521.66%101.501.31%0.51
Wed 16 Sep, 202613.7028.46%106.35-19.65%0.61
Tue 15 Sep, 202641.60-11.92%54.1516.45%0.97
Fri 11 Sep, 202624.20-1.44%87.05-3.33%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.70-7.38%220.20-5.84%0.34
Wed 23 Sep, 20260.95-1.78%218.55-4.99%0.34
Tue 22 Sep, 20261.850.53%191.40-2.04%0.35
Mon 21 Sep, 20263.15-7.42%168.70-1.72%0.36
Fri 18 Sep, 20263.5023.73%205.95-4.89%0.34
Thu 17 Sep, 202611.307.22%116.80-6.65%0.44
Wed 16 Sep, 202611.1557.91%124.35-41.26%0.51
Tue 15 Sep, 202633.25-7.33%65.25115.87%1.36
Fri 11 Sep, 202619.350.62%101.90-0.06%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.60-12.52%242.60-1.33%0.76
Wed 23 Sep, 20260.75-15%237.65-0.7%0.68
Tue 22 Sep, 20261.50-2.94%210.00-1.31%0.58
Mon 21 Sep, 20262.45-19.43%192.15-3.07%0.57
Fri 18 Sep, 20262.8517.62%226.10-2.79%0.47
Thu 17 Sep, 20268.850.04%134.55-4.99%0.57
Wed 16 Sep, 20268.9012.43%141.90-14.07%0.6
Tue 15 Sep, 202626.90-2.08%78.2049.41%0.79
Fri 11 Sep, 202615.45-4.3%118.35-0.86%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.45-10.1%264.35-10.56%0.31
Wed 23 Sep, 20260.55-5.58%258.00-2.21%0.31
Tue 22 Sep, 20261.20-7.53%231.15-2.25%0.3
Mon 21 Sep, 20261.95-3.39%208.20-0.72%0.29
Fri 18 Sep, 20262.4012.28%227.85-1.41%0.28
Thu 17 Sep, 20267.052.67%154.90-0.18%0.32
Wed 16 Sep, 20266.85-0.49%160.35-11.66%0.33
Tue 15 Sep, 202620.65-33.45%93.7537.25%0.37
Fri 11 Sep, 202612.45-1.07%134.60-2.8%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.40-1.29%285.65-2.19%0.24
Wed 23 Sep, 20260.45-13.7%278.10-3.13%0.24
Tue 22 Sep, 20260.95-2.13%254.55-0.55%0.21
Mon 21 Sep, 20261.50-1.9%231.00-1.64%0.21
Fri 18 Sep, 20262.056.83%268.45-0.97%0.21
Thu 17 Sep, 20265.70-4.75%173.20-0.86%0.22
Wed 16 Sep, 20265.50-5.04%179.90-6.33%0.22
Tue 15 Sep, 202615.9024.09%107.60-7.52%0.22
Fri 11 Sep, 202610.053.81%153.50-4.61%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.40-4.79%305.00-0.42%0.42
Wed 23 Sep, 20260.45-12.81%298.00-1.66%0.4
Tue 22 Sep, 20260.90-15.89%271.00-2.24%0.35
Mon 21 Sep, 20261.40-10.28%249.25-0.61%0.3
Fri 18 Sep, 20261.7515.07%263.10-0.2%0.27
Thu 17 Sep, 20264.75-28.6%189.65-2.55%0.32
Wed 16 Sep, 20264.60-1.61%198.00-3.05%0.23
Tue 15 Sep, 202612.553.51%125.100.57%0.23
Fri 11 Sep, 20268.40-0.05%172.05-1.51%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.40-14.04%323.90-22.85%0.19
Wed 23 Sep, 20260.40-3.67%316.50-3.41%0.21
Tue 22 Sep, 20260.80-14.34%292.65-0.65%0.21
Mon 21 Sep, 20261.20-7.42%268.05-0.88%0.18
Fri 18 Sep, 20261.5521.28%303.85-0.47%0.17
Thu 17 Sep, 20264.004.34%212.95-1.84%0.2
Wed 16 Sep, 20264.1022.63%218.45-3.01%0.22
Tue 15 Sep, 20269.85-10.39%142.20-4.58%0.27
Fri 11 Sep, 20266.95-6.75%191.00-7.12%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.30-52.65%326.65-0.73%1.14
Wed 23 Sep, 20260.40-5.14%337.50-1.2%0.54
Tue 22 Sep, 20260.70-11.35%308.00-2.11%0.52
Mon 21 Sep, 20261.05-14.38%300.50-0.47%0.47
Fri 18 Sep, 20261.35-12.21%285.30-0.47%0.41
Thu 17 Sep, 20263.30-0.33%227.55-0.46%0.36
Wed 16 Sep, 20263.406.48%198.95-1.37%0.36
Tue 15 Sep, 20267.50-15.96%159.400%0.39
Fri 11 Sep, 20265.80-2.9%206.05-0.23%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.353.17%364.00-3.59%0.21
Wed 23 Sep, 20260.45-2.86%348.85-5.34%0.22
Tue 22 Sep, 20260.753.65%339.00-0.96%0.23
Mon 21 Sep, 20260.95-0.57%309.00-2.35%0.24
Fri 18 Sep, 20261.255.88%316.10-0.47%0.24
Thu 17 Sep, 20262.80-5.02%222.052.39%0.26
Wed 16 Sep, 20262.90-4.26%164.700%0.24
Tue 15 Sep, 20266.2018.5%164.70-4.57%0.23
Fri 11 Sep, 20264.70-9.7%231.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.35-10.3%380.55-4.65%0.13
Wed 23 Sep, 20260.35-12.68%374.70-1.15%0.12
Tue 22 Sep, 20260.70-1.58%351.30-1.14%0.11
Mon 21 Sep, 20260.808.7%332.50-2.22%0.11
Fri 18 Sep, 20261.15-3.68%358.00-2.17%0.12
Thu 17 Sep, 20262.4013.87%270.350%0.12
Wed 16 Sep, 20262.55-32.55%276.70-5.15%0.13
Tue 15 Sep, 20264.8514.25%186.70-3.96%0.09
Fri 11 Sep, 20264.00-4.47%247.15-0.98%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.30-13.79%404.00-15.38%0.26
Wed 23 Sep, 20260.30-5.69%397.20-10.78%0.26
Tue 22 Sep, 20260.55-6.11%380.00-1.92%0.28
Mon 21 Sep, 20260.70-6.43%346.00-3.7%0.26
Fri 18 Sep, 20261.20-42.7%256.450%0.26
Thu 17 Sep, 20262.0540.15%256.45-0.92%0.15
Wed 16 Sep, 20262.25-3.86%227.650.93%0.21
Tue 15 Sep, 20263.90-13.24%212.700.93%0.2
Fri 11 Sep, 20263.35-22.69%156.200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.25-14.08%420.70-4.3%0.25
Wed 23 Sep, 20260.35-9.98%417.55-1.35%0.23
Tue 22 Sep, 20260.55-5.25%390.00-1.33%0.21
Mon 21 Sep, 20260.65-3.03%361.00-0.66%0.2
Fri 18 Sep, 20260.951.15%407.000%0.19
Thu 17 Sep, 20261.85-6.58%311.10-3.2%0.2
Wed 16 Sep, 20261.9511%318.65-0.73%0.19
Tue 15 Sep, 20263.25-5.4%232.10-1.43%0.21
Fri 11 Sep, 20262.85-1.86%270.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.25-5.13%439.00-3.85%0.1
Wed 23 Sep, 20260.30-2.04%430.00-4.88%0.1
Tue 22 Sep, 20260.5012.84%403.000%0.1
Mon 21 Sep, 20260.60-19.65%403.00-1.2%0.11
Fri 18 Sep, 20260.8023.62%404.00-11.7%0.09
Thu 17 Sep, 20261.7019.97%251.200%0.13
Wed 16 Sep, 20261.651.47%251.200%0.15
Tue 15 Sep, 20262.806.43%251.200%0.15
Fri 11 Sep, 20262.551.95%190.250%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.15-7.29%462.750%0.11
Wed 23 Sep, 20260.30-3.65%450.000%0.1
Tue 22 Sep, 20260.45-3%418.50-7.69%0.1
Mon 21 Sep, 20260.50-9.16%423.500%0.11
Fri 18 Sep, 20260.80-14.77%221.200%0.1
Thu 17 Sep, 20261.503.72%221.200%0.08
Wed 16 Sep, 20261.55-14.26%221.200%0.09
Tue 15 Sep, 20262.309.67%221.200%0.07
Fri 11 Sep, 20262.00-6.18%221.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.15-4.28%483.00-2.27%0.06
Wed 23 Sep, 20260.15-0.57%473.40-2.22%0.06
Tue 22 Sep, 20260.40-1.67%443.000%0.06
Mon 21 Sep, 20260.45-5.03%443.000%0.06
Fri 18 Sep, 20260.95-3.21%427.00-2.17%0.06
Thu 17 Sep, 20261.10-7.8%340.000%0.06
Wed 16 Sep, 20261.30-5.79%340.000%0.05
Tue 15 Sep, 20261.903.22%238.05-6.12%0.05
Fri 11 Sep, 20261.753.08%343.85-2%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.200.11%488.250%0.01
Wed 23 Sep, 20260.15-0.94%488.25-26.67%0.01
Tue 22 Sep, 20260.30-0.1%460.50-21.05%0.02
Mon 21 Sep, 20260.30-0.31%244.850%0.02
Fri 18 Sep, 20260.60-1.64%244.850%0.02
Thu 17 Sep, 20260.950.51%244.850%0.02
Wed 16 Sep, 20261.05-3.66%244.850%0.02
Tue 15 Sep, 20261.600.6%244.850%0.02
Fri 11 Sep, 20261.45-1.57%244.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.20-3.48%526.00-17.67%0.61
Wed 23 Sep, 20260.10-2.53%520.00-1.4%0.71
Tue 22 Sep, 20260.35-4.25%490.95-0.52%0.7
Mon 21 Sep, 20260.30-0.12%466.00-0.26%0.68
Fri 18 Sep, 20260.55-14.08%500.000%0.68
Thu 17 Sep, 20261.002.97%418.850.09%0.58
Wed 16 Sep, 20260.95-5.15%380.00-0.09%0.6
Tue 15 Sep, 20261.40-2.27%332.00-2.13%0.57
Fri 11 Sep, 20261.350.29%379.40-0.17%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.15-43.84%503.000%0.1
Wed 23 Sep, 20260.15-15.12%503.000%0.05
Tue 22 Sep, 20260.250%503.000%0.05
Mon 21 Sep, 20260.254.88%503.00-20%0.05
Fri 18 Sep, 20260.40-2.38%311.200%0.06
Thu 17 Sep, 20261.00-11.58%311.200%0.06
Wed 16 Sep, 20260.90-5.94%311.200%0.05
Tue 15 Sep, 20261.35-15.13%311.200%0.05
Fri 11 Sep, 20261.25-11.85%311.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.20-3.14%561.000%-
Wed 23 Sep, 20260.25-6.83%425.600%0.01
Tue 22 Sep, 20260.35-4.21%425.600%0
Mon 21 Sep, 20260.25-10.83%425.600%0
Fri 18 Sep, 20260.50-40.15%425.600%0
Thu 17 Sep, 20260.85-2.2%425.600%0
Wed 16 Sep, 20261.00-4.21%425.600%0
Tue 15 Sep, 20261.2016.94%425.600%0
Fri 11 Sep, 20260.95-5.91%425.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.15-5.63%354.200%0.01
Wed 23 Sep, 20260.15-10.13%354.200%0.01
Tue 22 Sep, 20260.35-11.24%354.200%0.01
Mon 21 Sep, 20260.250%354.200%0.01
Fri 18 Sep, 20260.40-1.11%354.200%0.01
Thu 17 Sep, 20260.60-2.17%354.200%0.01
Wed 16 Sep, 20260.80-3.16%354.200%0.01
Tue 15 Sep, 20260.95-9.52%354.200%0.01
Fri 11 Sep, 20260.95-8.7%354.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.15-7.87%471.000%0.02
Wed 23 Sep, 20260.20-2.2%471.000%0.02
Tue 22 Sep, 20260.25-1.09%471.000%0.02
Mon 21 Sep, 20260.30-4.17%471.000%0.02
Fri 18 Sep, 20260.45-7.69%471.000%0.02
Thu 17 Sep, 20260.55-11.86%471.000%0.02
Wed 16 Sep, 20260.80-3.28%471.000%0.02
Tue 15 Sep, 20261.15-8.27%471.000%0.02
Fri 11 Sep, 20260.90-14.74%471.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.20-0.95%626.000%1.1
Wed 23 Sep, 20260.10-8.85%616.000%1.09
Tue 22 Sep, 20260.30-3.84%606.850%0.99
Mon 21 Sep, 20260.25-1.64%606.850%0.95
Fri 18 Sep, 20260.40-8.83%603.15-9.38%0.94
Thu 17 Sep, 20260.60-5.92%517.150%0.94
Wed 16 Sep, 20260.60-2.34%449.40-1.56%0.89
Tue 15 Sep, 20260.90-1.36%424.10-0.31%0.88
Fri 11 Sep, 20260.85-6.71%483.20-0.16%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.20-7.69%640.00-10%0.25
Wed 23 Sep, 20260.15-9.3%608.000%0.26
Tue 22 Sep, 20260.30-4.44%608.000%0.23
Mon 21 Sep, 20260.309.76%535.000%0.22
Fri 18 Sep, 20260.45-18%535.000%0.24
Thu 17 Sep, 20260.50-39.76%535.000%0.2
Wed 16 Sep, 20260.850%394.000%0.12
Tue 15 Sep, 20260.85-2.35%394.00-16.67%0.12
Fri 11 Sep, 20260.80-7.61%500.00-14.29%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.15-2.63%680.000%0.01
Wed 23 Sep, 20260.15-9.76%680.000%0.01
Tue 22 Sep, 20260.15-0.26%405.000%0.01
Mon 21 Sep, 20260.25-0.52%405.000%0.01
Fri 18 Sep, 20260.452.14%405.000%0.01
Thu 17 Sep, 20260.70-8.56%405.000%0.01
Wed 16 Sep, 20260.65-25.09%405.000%0
Tue 15 Sep, 20260.850.55%405.000%0
Fri 11 Sep, 20260.80-1.99%405.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.10-4.82%721.65-15.65%3.75
Wed 23 Sep, 20260.15-10.28%717.45-13.3%4.23
Tue 22 Sep, 20260.10-2.19%690.95-17.76%4.38
Mon 21 Sep, 20260.20-2.56%663.75-5.77%5.21
Fri 18 Sep, 20260.3515.98%703.00-0.16%5.39
Thu 17 Sep, 20260.652.19%618.00-0.21%6.26
Wed 16 Sep, 20260.55-9.45%617.000.11%6.41
Tue 15 Sep, 20260.802.98%530.00-2.91%5.8
Fri 11 Sep, 20260.60-2.6%582.000.03%6.15

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202622.2520.8%22.85-20.24%1.05
Wed 23 Sep, 202626.3062.56%23.504.27%1.59
Tue 22 Sep, 202645.7033.26%17.90-11.51%2.48
Mon 21 Sep, 202664.85-27.81%13.8511.87%3.73
Fri 18 Sep, 202648.90647.73%31.75149.45%2.41
Thu 17 Sep, 2026117.8020.55%8.65-0.31%7.22
Wed 16 Sep, 2026117.555.8%12.2014.36%8.73
Tue 15 Sep, 2026268.800%4.80-17.24%8.07
Fri 11 Sep, 2026268.800%8.20-17.12%9.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202633.3027.33%14.45-3.62%3.01
Wed 23 Sep, 202638.0528.26%15.30-3.09%3.98
Tue 22 Sep, 202660.4070.37%11.95-4.25%5.27
Mon 21 Sep, 202681.95-5.26%9.45-15.66%9.38
Fri 18 Sep, 202661.301241.18%23.95270.52%10.53
Thu 17 Sep, 2026129.3588.89%6.7027.31%38.12
Wed 16 Sep, 2026153.950%9.202.62%56.56
Tue 15 Sep, 2026153.950%4.05-5.34%55.11
Fri 11 Sep, 2026153.950%6.25-26.09%58.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202646.9539.41%8.45-5.75%6.57
Wed 23 Sep, 202652.35-4.49%9.3030.9%9.72
Tue 22 Sep, 202675.4514.1%7.8513.59%7.09
Mon 21 Sep, 202697.751.96%6.60-12.1%7.12
Fri 18 Sep, 202674.4561.05%17.95211.33%8.26
Thu 17 Sep, 2026240.000%5.302.27%4.27
Wed 16 Sep, 2026240.000%7.15-8.1%4.18
Tue 15 Sep, 2026240.000%3.104.1%4.55
Fri 11 Sep, 2026240.000%4.650.24%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202663.75-28.57%4.90-16.29%9.25
Wed 23 Sep, 202668.505.56%5.657.91%7.89
Tue 22 Sep, 202693.007.69%5.1527.19%7.72
Mon 21 Sep, 2026117.451.74%4.6025%6.54
Fri 18 Sep, 202687.251816.67%12.95117.02%5.32
Thu 17 Sep, 2026252.800%4.007.63%47
Wed 16 Sep, 2026252.800%5.555.65%43.67
Tue 15 Sep, 2026252.800%2.5525.25%41.33
Fri 11 Sep, 2026252.800%3.50-21.12%33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202682.50-3.34%2.90-17.34%5.11
Wed 23 Sep, 202685.40-10.54%3.40-12.8%5.97
Tue 22 Sep, 2026112.604.6%3.459.9%6.12
Mon 21 Sep, 2026133.45-1.45%3.40-8.27%5.83
Fri 18 Sep, 2026105.7531.74%9.6040.76%6.26
Thu 17 Sep, 2026186.95-1.87%3.2015.58%5.86
Wed 16 Sep, 2026190.552.15%4.258.36%4.98
Tue 15 Sep, 2026266.40-3.46%2.10-3.49%4.69
Fri 11 Sep, 2026217.000.23%2.700.05%4.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026304.800%1.801.82%949
Wed 23 Sep, 2026304.800%1.95-6.71%932
Tue 22 Sep, 2026304.800%2.2533.73%999
Mon 21 Sep, 2026304.800%2.40-18.89%747
Fri 18 Sep, 2026304.800%7.0038.29%921
Thu 17 Sep, 2026304.800%2.6511.19%666
Wed 16 Sep, 2026304.800%3.152.22%599
Tue 15 Sep, 2026304.800%1.806.55%586
Fri 11 Sep, 2026304.800%2.05-13.93%550
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026181.40-1.15-5.28%-
Wed 23 Sep, 2026181.40-1.15-2.24%-
Tue 22 Sep, 2026181.40-1.55-4.39%-
Mon 21 Sep, 2026181.40-1.60-14.96%-
Fri 18 Sep, 2026181.40-4.85104.6%-
Thu 17 Sep, 2026181.40-2.05-0.26%-
Wed 16 Sep, 2026181.40-2.453.31%-
Tue 15 Sep, 2026181.40-1.20-18.2%-
Fri 11 Sep, 2026181.40-1.505.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026484.55-0.85-10.81%-
Wed 23 Sep, 2026484.55-0.801.09%-
Tue 22 Sep, 2026484.55-1.05251.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026205.95-0.60-5.39%-
Wed 23 Sep, 2026205.95-0.553.26%-
Tue 22 Sep, 2026205.95-0.95-7.19%-
Mon 21 Sep, 2026205.95-1.10-17.57%-
Fri 18 Sep, 2026205.95-2.65234.03%-
Thu 17 Sep, 2026205.95-1.500%-
Wed 16 Sep, 2026205.95-1.8011.2%-
Tue 15 Sep, 2026205.95-1.00-0.38%-
Fri 11 Sep, 2026205.95-0.95-34.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026522.10-0.60-7.02%-
Wed 23 Sep, 2026522.10-0.45-12.31%-
Tue 22 Sep, 2026522.10-0.7510.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026232.50-0.501.51%-
Wed 23 Sep, 2026232.50-0.35-2.45%-
Tue 22 Sep, 2026232.50-0.55-10.92%-
Mon 21 Sep, 2026232.50-0.65-26.84%-
Fri 18 Sep, 2026232.50-1.65268.24%-
Thu 17 Sep, 2026232.50-1.75-5.56%-
Wed 16 Sep, 2026232.50-1.358.43%-
Tue 15 Sep, 2026232.50-0.95-9.78%-
Fri 11 Sep, 2026232.50-1.20-4.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026260.85-0.250%-
Wed 23 Sep, 2026260.85-0.20-43.04%-
Tue 22 Sep, 2026260.85-0.35-36.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026290.90-0.25-0.72%-
Wed 23 Sep, 2026290.90-0.15-1.78%-
Tue 22 Sep, 2026290.90-0.308.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026409.350%0.450%0.47
Wed 23 Sep, 2026409.35-78.48%0.450%0.47
Tue 22 Sep, 2026424.253.95%0.45-20%0.1
Mon 21 Sep, 2026429.00-1.3%0.30-28.57%0.13
Fri 18 Sep, 2026429.900%0.407.69%0.18
Thu 17 Sep, 2026494.150%0.300%0.17
Wed 16 Sep, 2026520.000%0.30-7.14%0.17
Tue 15 Sep, 2026520.000%0.500%0.18
Fri 11 Sep, 2026520.000%0.500%0.18

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top