ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TCS SPOT Price: 3229.20 as on 04 Dec, 2025

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 3284.8
Target up: 3270.9
Target up: 3257
Target down: 3222.2
Target down: 3208.3
Target down: 3194.4
Target down: 3159.6

Date Close Open High Low Volume
04 Thu Dec 20253229.203194.003250.003187.405.03 M
03 Wed Dec 20253180.003140.003211.903139.003.95 M
02 Tue Dec 20253135.703131.003144.003120.402.51 M
01 Mon Dec 20253133.403137.903154.003122.201.75 M
28 Fri Nov 20253137.503140.003147.303125.001.62 M
27 Thu Nov 20253136.603180.003180.003125.002.84 M
26 Wed Nov 20253162.903118.803178.003117.002.51 M
25 Tue Nov 20253119.203145.303149.803115.002.74 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 3200 3300 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3100 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3220 3240 3180 3100

Put to Call Ratio (PCR) has decreased for strikes: 3280 2920 3060 3040

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202552.5541.72%52.20173.48%0.8
Wed 03 Dec, 202534.8528.4%79.7076.58%0.41
Tue 02 Dec, 202527.005.62%108.15-0.32%0.3
Mon 01 Dec, 202526.9512.27%107.250%0.32
Fri 28 Nov, 202529.353.26%107.25-0.63%0.36
Thu 27 Nov, 202530.258.86%112.003.24%0.37
Wed 26 Nov, 202539.5523.63%92.9515.73%0.39
Tue 25 Nov, 202528.2033.68%128.405.12%0.42
Mon 24 Nov, 202539.5023.51%112.6551.19%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.8019.38%62.1035.16%0.24
Wed 03 Dec, 202528.25124.52%92.6027.05%0.21
Tue 02 Dec, 202521.9010.54%122.500.83%0.38
Mon 01 Dec, 202522.201.9%127.150.41%0.41
Fri 28 Nov, 202523.70-4.23%125.1019.6%0.42
Thu 27 Nov, 202524.6521.21%124.65108.81%0.33
Wed 26 Nov, 202532.5544.62%105.1017.68%0.19
Tue 25 Nov, 202523.3534.38%140.407.19%0.24
Mon 24 Nov, 202532.8571.81%126.70121.74%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.65109.3%73.5024.17%0.15
Wed 03 Dec, 202522.552.57%107.35455.26%0.25
Tue 02 Dec, 202517.6021.36%135.800%0.05
Mon 01 Dec, 202517.7512.15%135.808.57%0.06
Fri 28 Nov, 202519.802.04%140.456.06%0.06
Thu 27 Nov, 202519.855.56%159.550%0.06
Wed 26 Nov, 202526.7519.23%159.550%0.06
Tue 25 Nov, 202519.1523.48%159.553.13%0.07
Mon 24 Nov, 202527.5015.55%127.7028%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.70-9.19%86.6512.48%0.37
Wed 03 Dec, 202518.054.78%121.90-0.19%0.3
Tue 02 Dec, 202514.00-5.53%155.503.7%0.32
Mon 01 Dec, 202514.352.54%159.450.07%0.29
Fri 28 Nov, 202516.0013.61%157.151.36%0.3
Thu 27 Nov, 202516.3516.36%155.90-2.53%0.33
Wed 26 Nov, 202522.1512.9%134.655.03%0.4
Tue 25 Nov, 202516.0530.23%176.8035.99%0.43
Mon 24 Nov, 202523.605.96%157.6025.36%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.8088.9%101.5554.63%0.12
Wed 03 Dec, 202514.100.79%138.8025.58%0.14
Tue 02 Dec, 202511.104.11%143.800%0.11
Mon 01 Dec, 202511.256.57%143.800%0.12
Fri 28 Nov, 202512.8520.6%143.800%0.13
Thu 27 Nov, 202512.9018.58%143.801.18%0.15
Wed 26 Nov, 202517.8518.86%152.0019.72%0.18
Tue 25 Nov, 202513.1516.47%196.0524.56%0.18
Mon 24 Nov, 202519.459.84%177.0035.71%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.2017.89%116.85260.87%0.07
Wed 03 Dec, 202511.3048.23%133.0015%0.02
Tue 02 Dec, 20258.80-5.75%198.85-4.76%0.03
Mon 01 Dec, 20259.0010.16%168.300%0.03
Fri 28 Nov, 202510.1019.75%168.300%0.03
Thu 27 Nov, 202510.3031.86%168.300%0.04
Wed 26 Nov, 202514.5527.98%168.3016.67%0.05
Tue 25 Nov, 202510.8530.74%210.50260%0.05
Mon 24 Nov, 202516.5035.98%169.9566.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.60-3.76%131.6527.61%0.14
Wed 03 Dec, 20259.0050.12%169.5514.53%0.11
Tue 02 Dec, 20256.95-0.48%201.000%0.14
Mon 01 Dec, 20257.154.37%201.000%0.14
Fri 28 Nov, 20258.052.3%201.000%0.15
Thu 27 Nov, 20258.3524.68%186.500.86%0.15
Wed 26 Nov, 202511.602.78%182.65157.78%0.18
Tue 25 Nov, 20259.0021.47%229.30150%0.07
Mon 24 Nov, 202513.8017.52%192.3550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.650%143.2513.27%0.12
Wed 03 Dec, 20256.9589.09%191.05-1.01%0.1
Tue 02 Dec, 20255.354.35%214.100%0.2
Mon 01 Dec, 20255.552.33%214.100%0.2
Fri 28 Nov, 20256.250%214.100%0.21
Thu 27 Nov, 20256.600.64%214.103.13%0.21
Wed 26 Nov, 20259.3019.95%195.85231.03%0.2
Tue 25 Nov, 20257.5022.57%250.00480%0.07
Mon 24 Nov, 202511.6513.52%200.0025%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.250.28%165.85-9.14%0.39
Wed 03 Dec, 20255.6014.75%209.35-3.11%0.43
Tue 02 Dec, 20254.204.26%242.200.21%0.51
Mon 01 Dec, 20254.45-0.44%249.800.8%0.53
Fri 28 Nov, 20254.906.42%244.100.37%0.52
Thu 27 Nov, 20255.153.16%242.352.52%0.55
Wed 26 Nov, 20257.458.3%220.30-0.33%0.55
Tue 25 Nov, 20256.158.19%265.3518.59%0.6
Mon 24 Nov, 20259.7514.67%243.7052.72%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.95-25.12%197.00-43.18%0.04
Wed 03 Dec, 20253.25-27.97%243.0057.14%0.05
Tue 02 Dec, 20252.400.13%285.000%0.02
Mon 01 Dec, 20252.5513.91%285.000%0.02
Fri 28 Nov, 20252.9066.95%292.000%0.03
Thu 27 Nov, 20253.2080.45%292.000%0.04
Wed 26 Nov, 20254.6578.51%300.150%0.08
Tue 25 Nov, 20254.4020.19%300.1552.73%0.14
Mon 24 Nov, 20257.0522.04%271.3519.57%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.0542.77%242.754.46%0.04
Wed 03 Dec, 20252.2061.51%258.20-27.31%0.06
Tue 02 Dec, 20251.650.4%327.00-8.47%0.12
Mon 01 Dec, 20251.90-5.35%290.000%0.13
Fri 28 Nov, 20251.70-3.59%290.000%0.13
Thu 27 Nov, 20252.105.09%290.00-0.42%0.12
Wed 26 Nov, 20253.00157.69%346.000%0.13
Tue 25 Nov, 20253.3520.58%346.00104.31%0.33
Mon 24 Nov, 20255.2550.77%316.008.41%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.3526.63%282.401.34%0.1
Wed 03 Dec, 20251.80-2.78%312.10-2.61%0.13
Tue 02 Dec, 20251.350.51%366.652.68%0.13
Mon 01 Dec, 20251.555.55%359.950%0.13
Fri 28 Nov, 20251.655.67%359.950%0.13
Thu 27 Nov, 20251.70-3.2%359.950.68%0.14
Wed 26 Nov, 20252.4510.74%327.10-1.99%0.14
Tue 25 Nov, 20252.70-1.69%380.0032.46%0.15
Mon 24 Nov, 20254.0015.67%359.35307.14%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.5512.24%301.000%0.22
Wed 03 Dec, 20251.3018.89%347.002.2%0.24
Tue 02 Dec, 20251.150.94%404.00-11.65%0.28
Mon 01 Dec, 20251.557.38%412.00-4.63%0.32
Fri 28 Nov, 20251.15-3.25%395.00-5.26%0.36
Thu 27 Nov, 20251.35-1.28%380.000%0.37
Wed 26 Nov, 20251.7038.05%380.00-5%0.37
Tue 25 Nov, 20252.004.63%419.30179.07%0.53
Mon 24 Nov, 20253.1022.73%388.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.408.48%358.400.93%2.13
Wed 03 Dec, 20251.105.33%402.601.82%2.29
Tue 02 Dec, 20251.103.74%451.000.07%2.37
Mon 01 Dec, 20251.150.18%451.000.22%2.45
Fri 28 Nov, 20250.902.19%437.950.73%2.45
Thu 27 Nov, 20251.00-0.36%438.551.56%2.49
Wed 26 Nov, 20251.2539.95%410.002.29%2.44
Tue 25 Nov, 20251.4520.55%456.5513.3%3.34
Mon 24 Nov, 20252.3019.85%431.2532.65%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.10-2.19%397.50-2.57%1.09
Wed 03 Dec, 20250.8516.42%440.00-0.57%1.1
Tue 02 Dec, 20250.700.37%477.000%1.28
Mon 01 Dec, 20250.900%477.000%1.29
Fri 28 Nov, 20250.700%477.000%1.29
Thu 27 Nov, 20250.55-2.15%477.000.57%1.29
Wed 26 Nov, 20251.153.72%447.000.57%1.25
Tue 25 Nov, 20251.254.67%505.0515.23%1.29
Mon 24 Nov, 20252.059.36%471.10788.24%1.18
Date CE CE OI PE PE OI PUT CALL Ratio

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202563.20-13.86%42.6580.98%0.7
Wed 03 Dec, 202543.0038.47%67.9053.33%0.33
Tue 02 Dec, 202533.202.4%94.709.76%0.3
Mon 01 Dec, 202533.0017.91%99.752.82%0.28
Fri 28 Nov, 202535.409.41%96.459.25%0.32
Thu 27 Nov, 202536.6539.35%96.252.46%0.32
Wed 26 Nov, 202547.804.85%81.4531.34%0.44
Tue 25 Nov, 202533.9056.85%115.4519.89%0.35
Mon 24 Nov, 202546.3022.36%100.7566.06%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202575.00-24.97%34.80-10.68%0.59
Wed 03 Dec, 202552.55-1.4%57.152.74%0.5
Tue 02 Dec, 202540.15-1.95%82.551.03%0.48
Mon 01 Dec, 202540.2010.72%87.004.5%0.46
Fri 28 Nov, 202542.303.04%84.803.97%0.49
Thu 27 Nov, 202544.4522.12%83.555.89%0.48
Wed 26 Nov, 202556.653.42%70.750.42%0.56
Tue 25 Nov, 202540.4516.53%101.658.43%0.58
Mon 24 Nov, 202554.0551.55%87.8089.17%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202588.45-44.45%28.006.74%1.14
Wed 03 Dec, 202562.8514.99%47.7518.18%0.6
Tue 02 Dec, 202548.600.6%71.109.1%0.58
Mon 01 Dec, 202547.8515.24%74.859.03%0.53
Fri 28 Nov, 202550.956.94%72.908.6%0.56
Thu 27 Nov, 202552.9020.44%72.558.83%0.56
Wed 26 Nov, 202566.5030.61%60.6519.34%0.62
Tue 25 Nov, 202548.053.85%89.30-7.42%0.67
Mon 24 Nov, 202561.9089.77%77.9567.15%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025102.95-34.31%22.55-12.53%1.35
Wed 03 Dec, 202574.25-30.11%39.4014.9%1.01
Tue 02 Dec, 202557.65-1.85%60.257.46%0.62
Mon 01 Dec, 202556.8530.36%64.107.08%0.56
Fri 28 Nov, 202560.853.78%60.9012.05%0.68
Thu 27 Nov, 202562.4530.37%62.057.64%0.63
Wed 26 Nov, 202577.303.05%52.0016.02%0.77
Tue 25 Nov, 202556.2012.07%78.001.51%0.68
Mon 24 Nov, 202572.2015.15%66.7075.56%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025118.30-46.25%17.90-11.79%2.46
Wed 03 Dec, 202586.90-37.09%32.30-0.05%1.5
Tue 02 Dec, 202568.0010.58%50.552.57%0.94
Mon 01 Dec, 202566.8012.87%54.2013.19%1.02
Fri 28 Nov, 202570.5018.09%52.6514.63%1.01
Thu 27 Nov, 202572.9027.09%52.7511.49%1.04
Wed 26 Nov, 202589.10-10.41%43.9516.15%1.19
Tue 25 Nov, 202565.6049.23%67.8021.22%0.92
Mon 24 Nov, 202582.25-4.09%57.7527.56%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025134.70-22.78%14.25-2.75%2.94
Wed 03 Dec, 2025100.70-29.37%26.102.07%2.33
Tue 02 Dec, 202579.308.69%42.106.94%1.61
Mon 01 Dec, 202578.0020.68%45.4510.87%1.64
Fri 28 Nov, 202582.75-2.22%43.8511.5%1.78
Thu 27 Nov, 202584.4521.75%44.604.44%1.57
Wed 26 Nov, 2025102.050.68%36.9014.26%1.82
Tue 25 Nov, 202576.0045.79%58.0042.41%1.61
Mon 24 Nov, 202594.408.6%49.409.56%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025151.00-41.87%11.400.29%2.91
Wed 03 Dec, 2025115.80-17.09%20.95-3.82%1.69
Tue 02 Dec, 202591.602.66%34.551.67%1.45
Mon 01 Dec, 202590.004.75%37.706.61%1.47
Fri 28 Nov, 202594.254.27%36.654.09%1.44
Thu 27 Nov, 202597.357.21%37.257.21%1.44
Wed 26 Nov, 2025116.25-6.42%30.904.07%1.44
Tue 25 Nov, 202587.558.82%49.7519.99%1.3
Mon 24 Nov, 2025106.703.28%41.7512.34%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025166.75-5.15%8.80-10.71%5.75
Wed 03 Dec, 2025132.65-6.85%16.7025.91%6.11
Tue 02 Dec, 2025104.70-0.68%28.201.38%4.52
Mon 01 Dec, 2025103.25-0.68%31.1510.53%4.43
Fri 28 Nov, 2025106.854.96%30.000%3.98
Thu 27 Nov, 2025109.95-11.32%31.008.27%4.18
Wed 26 Nov, 2025129.057.43%25.7014.29%3.42
Tue 25 Nov, 202599.656.47%42.1536.78%3.22
Mon 24 Nov, 2025144.0013.93%35.8522.97%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025186.05-10.33%6.95-28.7%4.88
Wed 03 Dec, 2025147.5017.95%13.1526%6.14
Tue 02 Dec, 2025120.351.96%22.65-6.57%5.74
Mon 01 Dec, 2025117.608.51%25.207.03%6.27
Fri 28 Nov, 2025121.25-0.7%24.30-1.86%6.35
Thu 27 Nov, 2025126.25-6.58%25.60-12.88%6.43
Wed 26 Nov, 2025147.4513.43%21.5013.17%6.89
Tue 25 Nov, 2025112.155.51%35.5530.42%6.91
Mon 24 Nov, 2025136.604.96%30.2066.67%5.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025204.55-3.45%5.50-20.31%4.79
Wed 03 Dec, 2025164.800.69%10.35-9.56%5.81
Tue 02 Dec, 2025131.000%18.051.42%6.47
Mon 01 Dec, 2025132.90-1.37%20.355.88%6.38
Fri 28 Nov, 2025135.00-7.59%19.9510.87%5.94
Thu 27 Nov, 2025138.906.76%20.7527.15%4.95
Wed 26 Nov, 2025161.0514.73%17.601.99%4.16
Tue 25 Nov, 2025125.90-0.77%29.8526.68%4.67
Mon 24 Nov, 2025148.4527.45%25.0519.9%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025223.95-1.79%4.30-8.58%10.27
Wed 03 Dec, 2025186.250%8.00-11.33%11.04
Tue 02 Dec, 2025151.600%14.256.25%12.45
Mon 01 Dec, 2025148.201.82%15.9512.71%11.71
Fri 28 Nov, 2025153.803.77%15.9054.79%10.58
Thu 27 Nov, 2025142.000%16.956.21%7.09
Wed 26 Nov, 2025142.000%14.707.93%6.68
Tue 25 Nov, 2025142.0029.27%25.053.14%6.19
Mon 24 Nov, 2025160.4510.81%21.1025.69%7.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025242.55-19.37%3.50-1.8%4.58
Wed 03 Dec, 2025199.75-6.85%6.201.48%3.76
Tue 02 Dec, 2025167.55-3.87%11.200.73%3.45
Mon 01 Dec, 2025164.554.59%12.806.45%3.29
Fri 28 Nov, 2025171.45-0.65%12.908.58%3.24
Thu 27 Nov, 2025172.600.33%13.704.96%2.96
Wed 26 Nov, 2025194.60-7.46%11.95-0.04%2.83
Tue 25 Nov, 2025156.756.9%20.7524.4%2.62
Mon 24 Nov, 2025187.155.33%17.8512.67%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025248.250%2.80-9.79%16.76
Wed 03 Dec, 2025248.25-5.71%4.70-4.96%18.58
Tue 02 Dec, 2025184.000%8.6514.16%18.43
Mon 01 Dec, 2025184.000%10.1013%16.14
Fri 28 Nov, 2025209.850%10.009.41%14.29
Thu 27 Nov, 2025209.8512.9%11.0022.52%13.06
Wed 26 Nov, 2025203.300%9.7526.87%12.03
Tue 25 Nov, 2025203.300%17.6520%9.48
Mon 24 Nov, 2025203.306.9%15.0527.6%7.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025282.000%2.25-15.46%53.6
Wed 03 Dec, 2025190.250%3.6027.14%63.4
Tue 02 Dec, 2025190.250%6.95-2.35%49.87
Mon 01 Dec, 2025190.250%7.957.58%51.07
Fri 28 Nov, 2025190.250%7.7517.3%47.47
Thu 27 Nov, 2025190.250%8.8535.19%40.47
Wed 26 Nov, 2025190.250%8.00-9.84%29.93
Tue 25 Nov, 2025190.251400%14.5521.46%33.2
Mon 24 Nov, 2025222.000%12.40-9.29%410
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025209.55-1.80-12.03%-
Wed 03 Dec, 2025209.55-2.7081.98%-
Tue 02 Dec, 2025209.55-5.40-1.53%-
Mon 01 Dec, 2025209.55-6.20-7.91%-
Fri 28 Nov, 2025209.55-6.156.16%-
Thu 27 Nov, 2025209.55-7.103.68%-
Wed 26 Nov, 2025209.55-6.60-2.45%-
Tue 25 Nov, 2025209.55-12.0063.58%-
Mon 24 Nov, 2025209.55-10.458.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025248.000%1.55-24.03%275
Wed 03 Dec, 2025248.000%2.157.1%362
Tue 02 Dec, 2025248.000%4.054.97%338
Mon 01 Dec, 2025248.000%4.954.55%322
Fri 28 Nov, 2025209.000%4.8014.07%308
Thu 27 Nov, 2025209.000%5.70-16.41%270
Wed 26 Nov, 2025209.000%5.5525.19%323
Tue 25 Nov, 2025209.000%10.15113.22%258
Mon 24 Nov, 2025209.000%8.6044.05%121
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025354.95-5.94%1.20-11.21%4.51
Wed 03 Dec, 2025298.00-9.73%1.75-10.29%4.78
Tue 02 Dec, 2025250.00-0.42%3.25-0.61%4.81
Mon 01 Dec, 2025257.250.85%3.809.44%4.82
Fri 28 Nov, 2025255.002.47%3.906.56%4.44
Thu 27 Nov, 2025262.304.24%4.6032.91%4.27
Wed 26 Nov, 2025290.00-7.16%4.60-6.62%3.35
Tue 25 Nov, 2025246.10138.93%8.5542.63%3.33
Mon 24 Nov, 2025271.7076.33%7.6044.48%5.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025167.20-0.85-3.64%-
Wed 03 Dec, 2025167.20-1.30-8.93%-
Tue 02 Dec, 2025167.20-2.453.21%-
Mon 01 Dec, 2025167.20-3.15-7.25%-
Fri 28 Nov, 2025167.20-3.15169.93%-
Thu 27 Nov, 2025167.20-3.5531.8%-
Wed 26 Nov, 2025167.20-3.70118.09%-
Tue 25 Nov, 2025167.20-7.3531.79%-
Mon 24 Nov, 2025167.20-6.0038.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025266.35-1.00-46.5%-
Tue 25 Nov, 2025266.35-0.95-3.64%-
Mon 24 Nov, 2025266.35-2.00-0.93%-
Fri 21 Nov, 2025266.35-2.45-1.06%-
Thu 20 Nov, 2025266.35-2.35-0.33%-
Wed 19 Nov, 2025266.35-2.9071.06%-
Tue 18 Nov, 2025266.35-3.00196.99%-
Mon 17 Nov, 2025266.35-6.2520.56%-
Fri 14 Nov, 2025266.35-5.553.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025189.15-1.05-9.22%-
Wed 03 Dec, 2025189.15-1.00-9.23%-
Tue 02 Dec, 2025189.15-1.751.08%-
Mon 01 Dec, 2025189.15-2.15-0.22%-
Fri 28 Nov, 2025189.15-2.05-2.53%-
Thu 27 Nov, 2025189.15-2.450.42%-
Wed 26 Nov, 2025189.15-2.70-6.35%-
Tue 25 Nov, 2025189.15-5.40-13.85%-
Mon 24 Nov, 2025189.15-4.9511.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025297.30-0.75-62.97%-
Tue 25 Nov, 2025297.30-0.90-0.25%-
Mon 24 Nov, 2025297.30-1.450%-
Fri 21 Nov, 2025297.30-1.75-4.1%-
Thu 20 Nov, 2025297.30-1.601.72%-
Wed 19 Nov, 2025297.30-2.05-1.45%-
Tue 18 Nov, 2025297.30-2.15430.77%-
Mon 17 Nov, 2025297.30-4.7036.84%-
Fri 14 Nov, 2025297.30-3.65-10.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025450.00-25%0.70-12.36%383
Wed 03 Dec, 2025393.000%0.800.08%327.75
Tue 02 Dec, 2025360.000%1.40-3.53%327.5
Mon 01 Dec, 2025360.000%1.754.7%339.5
Fri 28 Nov, 2025360.0033.33%1.50-2.99%324.25
Thu 27 Nov, 2025363.0050%1.804.45%445.67
Wed 26 Nov, 2025339.000%2.053.81%640
Tue 25 Nov, 2025339.00-4.1529.79%616.5
Mon 24 Nov, 2025212.85-3.7515.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025329.80-0.704.73%-
Tue 25 Nov, 2025329.80-0.60-37.55%-
Mon 24 Nov, 2025329.80-1.2013.94%-
Fri 21 Nov, 2025329.80-1.5571.9%-
Thu 20 Nov, 2025329.80-1.054.31%-
Wed 19 Nov, 2025329.80-1.557.41%-
Tue 18 Nov, 2025329.80-1.8550%-
Mon 17 Nov, 2025329.80-3.6512.5%-
Fri 14 Nov, 2025329.80-4.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025238.35-0.40-5.35%-
Wed 03 Dec, 2025238.35-0.50-12.27%-
Tue 02 Dec, 2025238.35-0.95-0.36%-
Mon 01 Dec, 2025238.35-1.20-19.65%-
Fri 28 Nov, 2025238.35-1.200.87%-
Thu 27 Nov, 2025238.35-1.40-3.38%-
Wed 26 Nov, 2025238.35-1.504.41%-
Tue 25 Nov, 2025238.35-3.1023.19%-
Mon 24 Nov, 2025238.35-3.1043.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025265.60-0.350%-
Wed 03 Dec, 2025265.60-0.35-8.22%-
Tue 02 Dec, 2025265.60-0.550.69%-
Mon 01 Dec, 2025265.60-0.754.32%-
Fri 28 Nov, 2025265.60-0.9014.88%-
Thu 27 Nov, 2025265.60-1.0516.35%-
Wed 26 Nov, 2025265.60-1.1540.54%-
Tue 25 Nov, 2025265.60-2.601750%-
Mon 24 Nov, 2025265.60-2.45100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025294.35-45.35--
Wed 03 Dec, 2025294.35-45.35--
Tue 02 Dec, 2025294.35-45.35--
Mon 01 Dec, 2025294.35-45.35--
Fri 28 Nov, 2025294.35-45.35--
Thu 27 Nov, 2025294.35-45.35--
Wed 26 Nov, 2025294.35-45.35--
Tue 25 Nov, 2025294.35-45.35--
Mon 24 Nov, 2025294.35-45.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025324.65-0.600%-
Wed 03 Dec, 2025324.65-0.600%-
Tue 02 Dec, 2025324.65-0.600%-
Mon 01 Dec, 2025324.65-0.700%-
Fri 28 Nov, 2025324.65-0.70-4.55%-
Wed 26 Nov, 2025324.65-0.80214.29%-
Tue 25 Nov, 2025324.65-0.75366.67%-
Mon 24 Nov, 2025324.65-1.8050%-
Fri 21 Nov, 2025324.65-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025555.000%0.45-9.09%1.81
Wed 03 Dec, 2025555.000%0.45-5.08%1.99
Tue 02 Dec, 2025555.000%0.750%2.1
Mon 01 Dec, 2025555.000%0.75-1.99%2.1
Fri 28 Nov, 2025555.000%0.850%2.14
Thu 27 Nov, 2025555.000%0.850.5%2.14
Wed 26 Nov, 2025579.750%1.10-0.5%2.13
Tue 25 Nov, 2025536.006.82%1.7018.24%2.14
Mon 24 Nov, 2025580.007.32%1.3024.09%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025389.40-22.20--
Tue 25 Nov, 2025389.40-22.20--
Mon 24 Nov, 2025389.40-22.20--
Fri 21 Nov, 2025389.40-22.20--
Thu 20 Nov, 2025389.40-22.20--
Wed 19 Nov, 2025389.40-22.20--
Tue 18 Nov, 2025389.40-22.20--
Mon 17 Nov, 2025389.40-22.20--
Fri 14 Nov, 2025389.40-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025423.55-17.00--
Tue 25 Nov, 2025423.55-17.00--
Mon 24 Nov, 2025423.55-17.00--
Fri 21 Nov, 2025423.55-17.00--
Thu 20 Nov, 2025423.55-17.00--
Wed 19 Nov, 2025423.55-17.00--
Tue 18 Nov, 2025423.55-17.00--
Mon 17 Nov, 2025423.55-17.00--
Fri 14 Nov, 2025423.55-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025458.70-12.75--
Tue 28 Oct, 2025458.70-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025531.55-6.80--
Tue 28 Oct, 2025531.55-6.80--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top