ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TCS SPOT Price: 3192.50 as on 14 Jan, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 3288.83
Target up: 3240.67
Target up: 3226.25
Target up: 3211.83
Target down: 3163.67
Target down: 3149.25
Target down: 3134.83

Date Close Open High Low Volume
14 Wed Jan 20263192.503260.003260.003183.003.54 M
13 Tue Jan 20263268.003245.003280.003210.505.65 M
12 Mon Jan 20263239.603203.003252.003174.302.23 M
09 Fri Jan 20263207.803191.003229.703191.001.94 M
08 Thu Jan 20263203.903286.903286.903182.004.16 M
07 Wed Jan 20263295.603242.903300.603223.201.99 M
06 Tue Jan 20263255.803210.003263.203205.002.91 M
05 Mon Jan 20263216.103240.503247.003191.002.34 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 3300 3200 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3000 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3760 3060 2760 3800

Put to Call Ratio (PCR) has decreased for strikes: 3160 3140 3180 3080

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202622.6089.86%79.450.68%0.63
Tue 13 Jan, 202654.20-22.9%34.45-18.21%1.19
Mon 12 Jan, 202671.9027.16%50.7028.08%1.12
Fri 09 Jan, 202659.155.73%64.8010.13%1.11
Thu 08 Jan, 202654.15125.39%71.054.24%1.07
Wed 07 Jan, 2026113.50-24.59%27.357.94%2.31
Tue 06 Jan, 202690.00-11.8%41.404.67%1.62
Mon 05 Jan, 202671.5017.61%54.555.11%1.36
Fri 02 Jan, 202692.40-8.67%40.657.8%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202617.5080.34%94.25-7.24%0.38
Tue 13 Jan, 202643.45-28.61%43.154.41%0.74
Mon 12 Jan, 202660.2042.82%59.1042.51%0.5
Fri 09 Jan, 202649.201.79%75.10-1.96%0.5
Thu 08 Jan, 202645.2542.23%81.45-27.93%0.52
Wed 07 Jan, 202698.80-25.37%33.00-12.14%1.03
Tue 06 Jan, 202677.7019.52%49.002.67%0.88
Mon 05 Jan, 202661.4540.88%63.958.12%1.02
Fri 02 Jan, 202680.25-8.93%48.250.35%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202613.4076.42%110.100.36%0.29
Tue 13 Jan, 202634.05-6.14%53.40-9.4%0.5
Mon 12 Jan, 202649.9023.27%69.2512.01%0.52
Fri 09 Jan, 202640.859.57%86.650.43%0.57
Thu 08 Jan, 202637.1541.56%93.90-13.67%0.62
Wed 07 Jan, 202685.60-31.73%39.40-6.86%1.02
Tue 06 Jan, 202666.306.73%57.5010.31%0.75
Mon 05 Jan, 202651.4513.45%74.25-1.67%0.73
Fri 02 Jan, 202669.003.99%56.8515.01%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202610.509.35%126.45-15.15%0.14
Tue 13 Jan, 202626.05-5.12%66.05-7.23%0.18
Mon 12 Jan, 202640.60-6.46%79.80-23.78%0.18
Fri 09 Jan, 202633.450.45%99.30-2.36%0.23
Thu 08 Jan, 202630.350.74%106.60-15.27%0.23
Wed 07 Jan, 202673.10-6.94%47.3035.18%0.28
Tue 06 Jan, 202656.0010.23%67.255.25%0.19
Mon 05 Jan, 202643.4085.77%86.106.19%0.2
Fri 02 Jan, 202659.153.98%66.559.77%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268.25-2.33%143.30-5.48%0.14
Tue 13 Jan, 202619.90-7.9%78.804.26%0.14
Mon 12 Jan, 202632.8510.77%90.95-3.34%0.13
Fri 09 Jan, 202627.052.08%112.75-11.19%0.15
Thu 08 Jan, 202624.8022.86%120.45-31.51%0.17
Wed 07 Jan, 202662.15-4.8%55.8569.18%0.3
Tue 06 Jan, 202646.7521.09%77.90-7.47%0.17
Mon 05 Jan, 202635.6551.05%97.25-6.95%0.22
Fri 02 Jan, 202649.20-1.06%77.2016.14%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.700.85%161.95-24.03%0.13
Tue 13 Jan, 202615.55-0.59%94.75-5.71%0.17
Mon 12 Jan, 202626.2520.19%105.5014.5%0.18
Fri 09 Jan, 202622.200.53%127.058.83%0.19
Thu 08 Jan, 202620.100.47%136.55-9.7%0.18
Wed 07 Jan, 202652.252.34%65.8518.1%0.2
Tue 06 Jan, 202638.9519.85%89.90-5.4%0.17
Mon 05 Jan, 202629.55-2.92%111.75-3.12%0.22
Fri 02 Jan, 202640.8040.22%88.80-13.74%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.459.81%180.601.87%0.26
Tue 13 Jan, 202612.00-3.92%115.752.08%0.29
Mon 12 Jan, 202621.2026.34%120.95-1.03%0.27
Fri 09 Jan, 202618.053.48%142.85-0.17%0.34
Thu 08 Jan, 202616.350.12%151.6011.05%0.36
Wed 07 Jan, 202643.455.81%77.50-6.75%0.32
Tue 06 Jan, 202632.3010.57%102.65-2.93%0.36
Mon 05 Jan, 202624.358.7%129.50-2.68%0.41
Fri 02 Jan, 202634.2512.49%101.95-1.16%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.401.78%200.952.74%0.06
Tue 13 Jan, 20269.40-4.38%139.15-0.68%0.06
Mon 12 Jan, 202616.908.3%136.402.8%0.05
Fri 09 Jan, 202614.602.24%160.000.7%0.06
Thu 08 Jan, 202613.251.52%172.00-6.58%0.06
Wed 07 Jan, 202635.70239.58%89.55-17.62%0.06
Tue 06 Jan, 202626.754.74%116.40-5.14%0.26
Mon 05 Jan, 202620.15-5.71%142.5510.83%0.28
Fri 02 Jan, 202628.7533.43%115.609.01%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.75-2.67%145.600%0.1
Tue 13 Jan, 20267.50-6.77%145.600.98%0.1
Mon 12 Jan, 202613.8034.13%151.950.49%0.09
Fri 09 Jan, 202612.103.45%171.20-1.46%0.12
Thu 08 Jan, 202611.00-19.35%174.00-0.48%0.12
Wed 07 Jan, 202629.6040.3%103.25-4.17%0.1
Tue 06 Jan, 202622.002.39%130.90-5.26%0.15
Mon 05 Jan, 202616.801.42%159.400.88%0.16
Fri 02 Jan, 202623.459.94%139.150%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.209.77%174.000%0.05
Tue 13 Jan, 20266.05-18.84%174.002.99%0.06
Mon 12 Jan, 202611.2521.72%161.300%0.05
Fri 09 Jan, 20269.90-1.19%161.300%0.06
Thu 08 Jan, 20269.1011.28%161.30-6.94%0.06
Wed 07 Jan, 202624.15104.46%156.750%0.07
Tue 06 Jan, 202618.05-4.97%156.750%0.14
Mon 05 Jan, 202613.70-0.73%156.750%0.13
Fri 02 Jan, 202619.557.05%156.750%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.90-1.16%256.551.19%0.19
Tue 13 Jan, 20265.05-17.77%183.20-0.65%0.19
Mon 12 Jan, 20269.3527.42%187.30-0.35%0.16
Fri 09 Jan, 20268.355.4%213.751.31%0.2
Thu 08 Jan, 20267.700.3%223.306.9%0.21
Wed 07 Jan, 202620.1012.46%132.95-5.66%0.19
Tue 06 Jan, 202615.05-1.36%164.50-0.66%0.23
Mon 05 Jan, 202611.456.12%192.103.02%0.23
Fri 02 Jan, 202616.001.78%162.55-3.05%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.60-11.21%210.850%0.05
Tue 13 Jan, 20264.20-30.8%210.850%0.05
Mon 12 Jan, 20267.6573.74%149.750%0.03
Fri 09 Jan, 20266.95-2.2%149.750%0.06
Thu 08 Jan, 20266.5538.4%149.750%0.06
Wed 07 Jan, 202616.55-7.23%149.7532.26%0.08
Tue 06 Jan, 202612.557.39%169.550%0.05
Mon 05 Jan, 20269.6012.58%169.550%0.06
Fri 02 Jan, 202613.350.86%169.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.30-5.32%256.850%0.08
Tue 13 Jan, 20263.55-5.48%256.850%0.07
Mon 12 Jan, 20266.4557.87%256.850%0.07
Fri 09 Jan, 20265.854.29%256.852.7%0.11
Thu 08 Jan, 20265.55-2.73%216.65-1.33%0.11
Wed 07 Jan, 202613.701.31%166.20-2.6%0.11
Tue 06 Jan, 202610.559.24%210.750%0.11
Mon 05 Jan, 20268.1514.39%210.750%0.12
Fri 02 Jan, 202611.05-5.67%210.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.1020.12%240.000%0.02
Tue 13 Jan, 20263.10-3.51%240.00-7.89%0.02
Mon 12 Jan, 20265.658.01%185.650%0.02
Fri 09 Jan, 20265.203.62%185.650%0.02
Thu 08 Jan, 20264.85-1.29%185.650%0.02
Wed 07 Jan, 202611.452.79%185.65-7.32%0.02
Tue 06 Jan, 20269.05-0.5%230.00-4.65%0.03
Mon 05 Jan, 20267.000.19%231.500%0.03
Fri 02 Jan, 20269.20-0.13%231.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.0014.36%244.250%0.14
Tue 13 Jan, 20262.75-24.86%244.250%0.16
Mon 12 Jan, 20264.8523.67%244.250%0.12
Fri 09 Jan, 20264.30-6.2%244.250%0.15
Thu 08 Jan, 20264.10-18.31%244.250%0.14
Wed 07 Jan, 20269.7516.46%244.250%0.12
Tue 06 Jan, 20267.6010.91%244.250%0.14
Mon 05 Jan, 20266.007.8%244.250%0.15
Fri 02 Jan, 20267.6512.85%244.250%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.804.66%281.000%0.06
Tue 13 Jan, 20262.35-28.13%281.000%0.07
Mon 12 Jan, 20264.4063.19%281.00-1.8%0.05
Fri 09 Jan, 20263.9010.85%298.00-10%0.08
Thu 08 Jan, 20263.65-46.41%320.1011.11%0.1
Wed 07 Jan, 20268.30-1.43%220.506.39%0.05
Tue 06 Jan, 20266.6560.04%261.00-0.32%0.04
Mon 05 Jan, 20265.25-2.12%299.000.32%0.07
Fri 02 Jan, 20266.4518.1%259.001.29%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.55-6.59%278.000%0.13
Tue 13 Jan, 20262.00-15.12%278.000%0.12
Mon 12 Jan, 20263.802.79%278.000%0.1
Fri 09 Jan, 20263.40-4.55%278.000%0.1
Thu 08 Jan, 20263.20-16.71%278.000%0.1
Wed 07 Jan, 20266.70-4.44%278.000%0.08
Tue 06 Jan, 20265.509.9%278.000%0.08
Mon 05 Jan, 20264.458.02%278.000%0.09
Fri 02 Jan, 20265.35-3.89%278.000.88%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.45-8.48%403.85--
Tue 13 Jan, 20261.65-10.4%403.85--
Mon 12 Jan, 20263.3017.74%403.85--
Fri 09 Jan, 20262.95-6.87%403.85--
Thu 08 Jan, 20262.75-9.16%403.85--
Wed 07 Jan, 20265.705.02%403.85--
Tue 06 Jan, 20264.700%403.85--
Mon 05 Jan, 20263.80-1.78%403.85--
Fri 02 Jan, 20264.3012.83%403.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.15-1.19%402.950%0.3
Tue 13 Jan, 20261.15-2.63%363.700%0.3
Mon 12 Jan, 20263.003.99%318.000%0.29
Fri 09 Jan, 20262.50-2.61%318.000%0.3
Thu 08 Jan, 20262.40-4.08%318.000%0.29
Wed 07 Jan, 20264.801.03%318.000%0.28
Tue 06 Jan, 20263.95-0.05%318.000%0.28
Mon 05 Jan, 20263.25-2.8%305.000%0.28
Fri 02 Jan, 20263.6026.55%305.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.00-9.72%434.250.2%0.45
Tue 13 Jan, 20261.15-8.1%394.950%0.41
Mon 12 Jan, 20262.306.88%377.000.2%0.38
Fri 09 Jan, 20262.00-3.85%407.250.3%0.4
Thu 08 Jan, 20261.95-0.85%417.650.82%0.38
Wed 07 Jan, 20263.6034.09%313.10-0.81%0.38
Tue 06 Jan, 20262.951.58%359.550%0.51
Mon 05 Jan, 20262.700.48%367.600.92%0.52
Fri 02 Jan, 20262.603.1%355.000%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.95-16.67%410.300%0.49
Tue 13 Jan, 20261.00-10.64%410.300%0.4
Mon 12 Jan, 20262.000%410.300%0.36
Fri 09 Jan, 20261.65-4.64%410.300%0.36
Thu 08 Jan, 20261.55-13.97%410.300%0.34
Wed 07 Jan, 20262.7512.32%410.300%0.3
Tue 06 Jan, 20262.406.25%410.300%0.33
Mon 05 Jan, 20262.15-7.69%410.300%0.35
Fri 02 Jan, 20262.10-4.96%410.300%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.95-3.77%462.000%0.18
Tue 13 Jan, 20260.80-8.62%462.000%0.17
Mon 12 Jan, 20261.653.57%462.00-2.7%0.16
Fri 09 Jan, 20261.40-5.88%435.000%0.17
Thu 08 Jan, 20261.40-14.7%435.000%0.16
Wed 07 Jan, 20262.3018.72%435.000%0.13
Tue 06 Jan, 20262.05-0.42%435.005.71%0.16
Mon 05 Jan, 20261.80-3.28%423.000%0.15
Fri 02 Jan, 20261.753.83%423.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.90-11.31%567.800%0.58
Tue 13 Jan, 20260.803.4%460.000.72%0.51
Mon 12 Jan, 20261.404.74%535.000%0.52
Fri 09 Jan, 20261.409.05%535.000%0.55
Thu 08 Jan, 20261.30-2.93%535.0011.2%0.6
Wed 07 Jan, 20261.85-20.07%431.00-1.57%0.52
Tue 06 Jan, 20261.850.34%485.000%0.42
Mon 05 Jan, 20261.65-7.74%485.000.79%0.43
Fri 02 Jan, 20261.7039.83%480.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.55-75.81%495.000%0.67
Tue 13 Jan, 20260.65195.24%495.000%0.16
Mon 12 Jan, 20261.6010.53%495.000%0.48
Fri 09 Jan, 20261.2590%495.000%0.53
Thu 08 Jan, 20261.20100%495.000%1
Wed 07 Jan, 20261.40-61.54%495.000%2
Tue 06 Jan, 20261.450%495.000%0.77
Mon 05 Jan, 20261.45-56.67%495.000%0.77
Fri 02 Jan, 20261.50233.33%495.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.60-13.44%578.050%0.37
Tue 13 Jan, 20260.456.61%578.050%0.32
Mon 12 Jan, 20261.05-4.47%578.050%0.34
Fri 09 Jan, 20261.154.4%605.00-0.79%0.33
Thu 08 Jan, 20260.95-8.54%512.500%0.35
Wed 07 Jan, 20261.5089.52%512.50-0.79%0.32
Tue 06 Jan, 20261.1023.53%551.000.79%0.6
Mon 05 Jan, 20261.20-5.56%558.250%0.74
Fri 02 Jan, 20262.0516.13%558.250%0.7

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202628.60155.83%65.6511.51%1.03
Tue 13 Jan, 202667.70-1.59%26.90-20.48%2.36
Mon 12 Jan, 202683.85-6.96%42.8031.52%2.92
Fri 09 Jan, 202669.5020.97%55.2016.14%2.07
Thu 08 Jan, 202664.10146.9%60.8512.86%2.15
Wed 07 Jan, 2026126.55-9.24%22.358.78%4.71
Tue 06 Jan, 2026102.95-2.35%34.7516.27%3.93
Mon 05 Jan, 202683.308.51%46.4520.63%3.3
Fri 02 Jan, 2026105.603.98%34.005.6%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202635.60323.77%53.1519.59%1.4
Tue 13 Jan, 202680.10-25.35%20.90-34.35%4.98
Mon 12 Jan, 202696.9522.95%36.1047.48%5.66
Fri 09 Jan, 202681.30-4.59%47.0512.34%4.72
Thu 08 Jan, 202674.25158.74%52.7014.96%4.01
Wed 07 Jan, 2026143.65-7.74%18.403.61%9.02
Tue 06 Jan, 2026117.80-13.89%28.8010.18%8.03
Mon 05 Jan, 202696.9036.36%38.9542.68%6.28
Fri 02 Jan, 2026120.051.54%28.2012.02%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202645.10270.61%42.1534.56%1.9
Tue 13 Jan, 202696.70-20.28%16.85-46.7%5.24
Mon 12 Jan, 2026111.6025.99%30.6585.9%7.84
Fri 09 Jan, 202693.30-29.72%39.651.69%5.31
Thu 08 Jan, 202687.5056.8%43.6521.64%3.67
Wed 07 Jan, 2026160.20-4.19%14.55-17.44%4.73
Tue 06 Jan, 2026131.60-5.29%24.059.45%5.49
Mon 05 Jan, 2026108.650.89%31.7517.16%4.75
Fri 02 Jan, 2026135.9018.42%23.2534.45%4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202656.1052.35%33.15-6.06%4.3
Tue 13 Jan, 2026107.2560.22%12.75-35.12%6.98
Mon 12 Jan, 2026125.5525.68%25.2547.33%17.24
Fri 09 Jan, 2026106.50-44.78%33.307.51%14.7
Thu 08 Jan, 202699.9591.43%36.559.64%7.55
Wed 07 Jan, 2026179.35-2.78%11.8010.94%13.19
Tue 06 Jan, 2026147.05-4%19.65-4.26%11.56
Mon 05 Jan, 2026122.55-6.25%27.0519.86%11.59
Fri 02 Jan, 2026151.4014.29%19.058.86%9.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202669.1032.65%26.00-19.76%2.82
Tue 13 Jan, 2026131.001.38%10.10-2.84%4.67
Mon 12 Jan, 2026142.751.76%21.2530.21%4.87
Fri 09 Jan, 2026121.400.59%27.55-7.23%3.81
Thu 08 Jan, 2026113.7068.39%30.6524.18%4.13
Wed 07 Jan, 2026195.55-16.17%9.35-8.15%5.6
Tue 06 Jan, 2026164.155.63%16.154.46%5.11
Mon 05 Jan, 2026137.506.17%22.45-1.64%5.17
Fri 02 Jan, 2026167.05-18.07%15.502.54%5.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202681.2054%20.20-28.65%5.61
Tue 13 Jan, 2026142.556.38%8.00-1.7%12.11
Mon 12 Jan, 2026158.3511.9%17.9532.47%13.11
Fri 09 Jan, 2026134.8521.74%22.801.64%11.07
Thu 08 Jan, 2026128.40245%24.8012.41%13.26
Wed 07 Jan, 2026211.000%7.45136.63%40.7
Tue 06 Jan, 2026175.550%13.00-1.71%17.2
Mon 05 Jan, 2026175.550%18.653.24%17.5
Fri 02 Jan, 2026175.5517.65%12.458.31%16.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202699.807.14%15.45100.14%19
Tue 13 Jan, 2026168.607.69%6.30-32.51%10.17
Mon 12 Jan, 2026175.40124.14%15.0549.65%16.23
Fri 09 Jan, 2026151.0011.54%18.7011.55%24.31
Thu 08 Jan, 2026139.25271.43%20.403.44%24.31
Wed 07 Jan, 2026194.550%6.00-0.97%87.29
Tue 06 Jan, 2026194.550%10.45-2.68%88.14
Mon 05 Jan, 2026194.550%14.406.2%90.57
Fri 02 Jan, 2026194.550%10.003.83%85.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026110.00-1.2%11.959.39%11.09
Tue 13 Jan, 2026166.1018.57%5.00-14.33%10.01
Mon 12 Jan, 2026160.001.45%12.7531.79%13.86
Fri 09 Jan, 2026165.6513.11%15.6511.68%10.67
Thu 08 Jan, 2026157.8064.86%16.6017.68%10.8
Wed 07 Jan, 2026186.000%4.90-16.67%15.14
Tue 06 Jan, 2026186.000%8.553.38%18.16
Mon 05 Jan, 2026186.000%11.708.15%17.57
Fri 02 Jan, 2026189.250%8.10-1.64%16.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026128.9571.43%9.25-11.88%50.67
Tue 13 Jan, 2026186.85-3.95-10.62%98.57
Mon 12 Jan, 2026198.05-10.8078.7%-
Fri 09 Jan, 2026198.05-12.702.61%-
Thu 08 Jan, 2026198.05-13.5514.4%-
Wed 07 Jan, 2026198.05-3.95-20.69%-
Tue 06 Jan, 2026198.05-6.757.66%-
Mon 05 Jan, 2026198.05-10.054.87%-
Fri 02 Jan, 2026198.05-6.50-0.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026150.005.73%7.30-1.66%4.52
Tue 13 Jan, 2026220.200.75%3.30-33.58%4.86
Mon 12 Jan, 2026230.25-0.75%9.1064.42%7.38
Fri 09 Jan, 2026204.20-0.5%10.456.08%4.45
Thu 08 Jan, 2026192.7519.03%11.1021.35%4.18
Wed 07 Jan, 2026287.70-0.15%3.2515.18%4.1
Tue 06 Jan, 2026254.20-18%5.652.55%3.55
Mon 05 Jan, 2026223.40-0.12%8.008.69%2.84
Fri 02 Jan, 2026256.00-27.66%5.20-0.92%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026288.500%5.8510.73%578
Tue 13 Jan, 2026288.500%2.60-22.09%522
Mon 12 Jan, 2026288.500%7.4579.62%670
Fri 09 Jan, 2026288.500%8.558.75%373
Thu 08 Jan, 2026288.500%8.8043.51%343
Wed 07 Jan, 2026288.500%2.75-16.14%239
Tue 06 Jan, 2026288.500%4.501.06%285
Mon 05 Jan, 2026288.500%6.5038.24%282
Fri 02 Jan, 2026288.500%4.15-2.39%204
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026315.150%4.605.99%40.59
Tue 13 Jan, 2026315.150%2.20-26.44%38.29
Mon 12 Jan, 2026315.150%6.2017.22%52.06
Fri 09 Jan, 2026315.150%6.904.43%44.41
Thu 08 Jan, 2026315.150%7.2013.5%42.53
Wed 07 Jan, 2026315.150%2.30-12.38%37.47
Tue 06 Jan, 2026315.150%3.60-3.45%42.76
Mon 05 Jan, 2026315.150%4.8018.4%44.29
Fri 02 Jan, 2026315.150%3.500.79%37.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025253.25-3.7015.57%-
Tue 30 Dec, 2025253.25-1.90-21.68%-
Mon 29 Dec, 2025253.25-5.4531.79%-
Fri 26 Dec, 2025253.25-5.806.06%-
Wed 24 Dec, 2025253.25-5.8514.78%-
Tue 23 Dec, 2025253.25-1.95-5.35%-
Mon 22 Dec, 2025253.25-3.10-3.57%-
Fri 19 Dec, 2025253.25-4.10-16.42%-
Thu 18 Dec, 2025253.25-2.8593.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026253.500%3.2510.49%56.17
Tue 13 Jan, 2026253.5050%1.65-49.42%50.83
Mon 12 Jan, 2026309.300%4.5092.04%150.75
Fri 09 Jan, 2026309.300%4.95-6.27%78.5
Thu 08 Jan, 2026309.300%4.7021.82%83.75
Wed 07 Jan, 2026309.300%1.70-4.18%68.75
Tue 06 Jan, 2026309.3033.33%2.701.77%71.75
Mon 05 Jan, 2026340.550%3.55-1.05%94
Fri 02 Jan, 2026340.550%2.400.35%95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026267.000%2.706%82.79
Tue 13 Jan, 2026319.005.56%1.50-37.62%78.11
Mon 12 Jan, 2026326.500%4.0055.69%132.17
Fri 09 Jan, 2026300.000%4.1521.17%84.89
Thu 08 Jan, 2026283.3563.64%4.0047.31%70.06
Wed 07 Jan, 2026340.000%1.45-9.89%77.82
Tue 06 Jan, 2026340.0010%2.203.49%86.36
Mon 05 Jan, 2026322.000%3.15-3.87%91.8
Fri 02 Jan, 2026363.000%2.150.21%95.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026280.70-2.50-5.26%-
Tue 13 Jan, 2026280.70-1.35-44.87%-
Mon 12 Jan, 2026280.70-3.50104.35%-
Fri 09 Jan, 2026280.70-3.657.2%-
Thu 08 Jan, 2026280.70-3.3030.39%-
Wed 07 Jan, 2026280.70-1.35-8.12%-
Tue 06 Jan, 2026280.70-1.90-8.37%-
Mon 05 Jan, 2026280.70-2.60-7.33%-
Fri 02 Jan, 2026280.70-1.809.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026309.35-2.10-8.67%-
Tue 13 Jan, 2026309.35-1.05-37.32%-
Mon 12 Jan, 2026309.35-3.0067.78%-
Fri 09 Jan, 2026309.35-3.004.44%-
Thu 08 Jan, 2026309.35-2.456.06%-
Wed 07 Jan, 2026309.35-1.10-3.26%-
Tue 06 Jan, 2026309.35-1.651.99%-
Mon 05 Jan, 2026309.35-1.854.51%-
Fri 02 Jan, 2026309.35-1.35-4.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026400.000%1.757.88%90.75
Tue 13 Jan, 2026400.000%1.05-38.09%84.13
Mon 12 Jan, 2026400.000%2.5052.45%135.88
Fri 09 Jan, 2026400.000%2.550.56%89.13
Thu 08 Jan, 2026400.00300%2.3023.52%88.63
Wed 07 Jan, 2026455.000%0.95-9.18%287
Tue 06 Jan, 2026455.000%1.40-8.01%316
Mon 05 Jan, 2026455.000%1.551.33%343.5
Fri 02 Jan, 2026455.000%1.3017.3%339
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026420.20-25%1.553.85%45
Tue 13 Jan, 2026484.4033.33%1.00-5.11%32.5
Mon 12 Jan, 2026432.650%2.05-9.87%45.67
Fri 09 Jan, 2026432.65-1.75-7.32%50.67
Thu 08 Jan, 2026371.10-1.753.14%-
Wed 07 Jan, 2026371.10-0.95-11.17%-
Tue 06 Jan, 2026371.10-1.20-4.28%-
Mon 05 Jan, 2026371.10-1.3078.1%-
Fri 02 Jan, 2026371.10-1.1594.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026403.85-1.052.98%-
Tue 13 Jan, 2026403.85-1.1029.23%-
Mon 12 Jan, 2026403.85-1.7010.17%-
Fri 09 Jan, 2026403.85-1.90-15.11%-
Thu 08 Jan, 2026403.85-1.50139.66%-
Wed 07 Jan, 2026403.85-0.759.43%-
Tue 06 Jan, 2026403.85-0.90-7.02%-
Mon 05 Jan, 2026403.85-1.2021.28%-
Fri 02 Jan, 2026403.85-0.8095.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025437.75-19.35--
Tue 30 Dec, 2025437.75-19.35--
Mon 29 Dec, 2025437.75-19.35--
Fri 26 Dec, 2025437.75-19.35--
Wed 24 Dec, 2025437.75-19.35--
Tue 23 Dec, 2025437.75-19.35--
Mon 22 Dec, 2025437.75-19.35--
Fri 19 Dec, 2025437.75-19.35--
Thu 18 Dec, 2025437.75-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026494.000%14.85--
Tue 13 Jan, 2026568.450%14.85--
Mon 12 Jan, 2026540.000%14.85--
Fri 09 Jan, 2026540.000%14.85--
Thu 08 Jan, 2026540.00-1.32%14.85--
Wed 07 Jan, 2026588.000%14.85--
Tue 06 Jan, 2026588.001.33%14.85--
Mon 05 Jan, 2026558.000%14.85--
Fri 02 Jan, 2026588.000%14.85--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top