ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TCS SPOT Price: 3280.00 as on 26 Dec, 2025

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 3338.8
Target up: 3309.4
Target up: 3300
Target up: 3290.6
Target down: 3261.2
Target down: 3251.8
Target down: 3242.4

Date Close Open High Low Volume
26 Fri Dec 20253280.003313.103320.003271.801.18 M
24 Wed Dec 20253319.003304.103327.103296.101.37 M
23 Tue Dec 20253310.003319.903319.903293.502.37 M
22 Mon Dec 20253324.903310.003328.603291.002.63 M
19 Fri Dec 20253282.003299.003317.903278.803.9 M
18 Thu Dec 20253280.803228.003287.803221.002.31 M
17 Wed Dec 20253217.803200.503236.903200.501.38 M
16 Tue Dec 20253205.103220.003220.003191.101.73 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 3300 3480 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3300 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3420 3240 2600 3040

Put to Call Ratio (PCR) has decreased for strikes: 3300 3320 3640 3340

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.00-26.11%16.10-23.15%1.02
Wed 24 Dec, 202547.000%5.0510.03%0.98
Tue 23 Dec, 202537.956.17%10.602.91%0.89
Mon 22 Dec, 202552.25-16.85%11.7010.88%0.92
Fri 19 Dec, 202534.85-22.54%28.6027.26%0.69
Thu 18 Dec, 202540.2049.78%36.05395.13%0.42
Wed 17 Dec, 202517.25-0.17%75.451.35%0.13
Tue 16 Dec, 202516.303.3%83.40-12.55%0.13
Mon 15 Dec, 202524.30-4.85%67.950%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.001.57%29.25-50.58%0.39
Wed 24 Dec, 202531.65-13.17%8.958.53%0.8
Tue 23 Dec, 202524.904.64%17.407.27%0.64
Mon 22 Dec, 202538.65-23.59%17.7550.49%0.62
Fri 19 Dec, 202525.2512.77%38.8536.34%0.32
Thu 18 Dec, 202531.554.68%46.3011.69%0.26
Wed 17 Dec, 202512.751.86%90.55-3.25%0.25
Tue 16 Dec, 202512.102.13%99.651.72%0.26
Mon 15 Dec, 202518.206.56%79.301.82%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.9517.59%45.90-38.08%0.28
Wed 24 Dec, 202519.20-5.23%16.5021.86%0.53
Tue 23 Dec, 202515.456.1%27.95-12.96%0.41
Mon 22 Dec, 202527.4515.37%26.35122.46%0.5
Fri 19 Dec, 202517.7026%51.5586.49%0.26
Thu 18 Dec, 202523.85-0.19%57.85120.24%0.18
Wed 17 Dec, 20259.25-0.9%114.000%0.08
Tue 16 Dec, 20258.85-2.08%114.000%0.08
Mon 15 Dec, 202513.6012.24%96.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.60-0.59%65.80-14.64%0.32
Wed 24 Dec, 202511.4518.52%28.4026.58%0.37
Tue 23 Dec, 20259.35-4.92%41.45-8.18%0.35
Mon 22 Dec, 202518.8544.73%37.25123.6%0.36
Fri 19 Dec, 202512.25-0.61%65.2044.87%0.23
Thu 18 Dec, 202517.556.53%71.9062.5%0.16
Wed 17 Dec, 20256.903.14%124.954.35%0.1
Tue 16 Dec, 20256.80-0.45%133.250.73%0.1
Mon 15 Dec, 202510.2010.9%110.50-2.84%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.80-17.57%86.600.51%0.34
Wed 24 Dec, 20256.302.94%43.5545.39%0.27
Tue 23 Dec, 20255.656.66%57.70-11.73%0.19
Mon 22 Dec, 202512.509.38%50.9015.41%0.24
Fri 19 Dec, 20258.45-15.8%81.9550.28%0.22
Thu 18 Dec, 202512.60-19.61%87.3514.94%0.12
Wed 17 Dec, 20255.15-8.88%156.100%0.09
Tue 16 Dec, 20255.05-6.52%156.10-4.94%0.08
Mon 15 Dec, 20257.504.02%150.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.40-12.33%102.050%0.12
Wed 24 Dec, 20253.60-9.77%60.10-2.58%0.1
Tue 23 Dec, 20253.65-0.87%80.00-1.02%0.09
Mon 22 Dec, 20258.15116.48%66.657.69%0.09
Fri 19 Dec, 20255.85-19%101.3510.3%0.19
Thu 18 Dec, 20259.1526.9%103.9551.38%0.14
Wed 17 Dec, 20254.009.12%157.300%0.12
Tue 16 Dec, 20253.909.06%157.300%0.13
Mon 15 Dec, 20255.80-3.57%157.300%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.15-13.62%124.70-22.37%0.18
Wed 24 Dec, 20252.35-12.3%79.10-0.26%0.2
Tue 23 Dec, 20252.607.81%93.20-5.45%0.17
Mon 22 Dec, 20255.553.4%83.60-16.41%0.2
Fri 19 Dec, 20254.10-9.43%117.45-3.24%0.25
Thu 18 Dec, 20256.755.99%121.45-23.6%0.23
Wed 17 Dec, 20253.200.99%180.70-1.18%0.32
Tue 16 Dec, 20253.156.49%186.40-1.17%0.33
Mon 15 Dec, 20254.45-5.04%167.00-3.26%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.75-41.71%142.00-14.44%0.17
Wed 24 Dec, 20251.60-11.11%101.001.12%0.12
Tue 23 Dec, 20251.858.92%102.400%0.1
Mon 22 Dec, 20253.80-11.3%102.4014.1%0.11
Fri 19 Dec, 20252.8584.76%128.751.3%0.09
Thu 18 Dec, 20255.0033.8%138.0026.23%0.16
Wed 17 Dec, 20252.559.82%194.000%0.17
Tue 16 Dec, 20252.503.49%194.000%0.19
Mon 15 Dec, 20253.45-7.89%194.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.60-19.5%164.00-40%0.03
Wed 24 Dec, 20251.10-14.04%138.00-7.14%0.04
Tue 23 Dec, 20251.30-6.44%134.50-2.78%0.04
Mon 22 Dec, 20252.7511.59%121.1041.18%0.04
Fri 19 Dec, 20252.05-0.8%157.656.25%0.03
Thu 18 Dec, 20253.4511.18%156.502.13%0.03
Wed 17 Dec, 20252.05-2.92%214.00-2.08%0.03
Tue 16 Dec, 20252.059.14%212.000%0.03
Mon 15 Dec, 20252.751.1%212.00-9.43%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.25-19.17%142.100%0.03
Wed 24 Dec, 20250.85-15.68%142.10-20%0.02
Tue 23 Dec, 20251.00-4.29%153.20-11.76%0.02
Mon 22 Dec, 20252.0015.17%147.05466.67%0.03
Fri 19 Dec, 20251.5582.9%173.80-0.01
Thu 18 Dec, 20252.6026.53%387.90--
Wed 17 Dec, 20251.754.7%387.90--
Tue 16 Dec, 20251.75-7.14%387.90--
Mon 15 Dec, 20252.2581.29%387.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-1.66%195.00-4.35%0.03
Wed 24 Dec, 20250.70-2.93%158.75-8.73%0.03
Tue 23 Dec, 20250.75-1.23%175.00-1.56%0.03
Mon 22 Dec, 20251.450.85%159.00-1.54%0.03
Fri 19 Dec, 20251.159.16%196.752.36%0.03
Thu 18 Dec, 20251.90-1.17%260.000%0.03
Wed 17 Dec, 20251.40-0.62%260.00-1.55%0.03
Tue 16 Dec, 20251.250.1%267.00-1.53%0.03
Mon 15 Dec, 20251.85-0.27%247.10-11.49%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-78.87%423.05--
Wed 24 Dec, 20250.80264.22%423.05--
Tue 23 Dec, 20250.85-12.07%423.05--
Mon 22 Dec, 20251.45176.19%423.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-17.16%236.00-9.71%0.1
Wed 24 Dec, 20250.75-4.3%202.50-2.83%0.09
Tue 23 Dec, 20250.80-9.67%210.00-0.93%0.09
Mon 22 Dec, 20251.30-13.27%200.00-1.83%0.08
Fri 19 Dec, 20251.005.67%233.15-1.8%0.07
Thu 18 Dec, 20251.506.83%232.20-4.31%0.08
Wed 17 Dec, 20251.35-1.23%285.00-0.85%0.09
Tue 16 Dec, 20251.15-5.3%289.000%0.09
Mon 15 Dec, 20251.55-4.57%289.00-4.1%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-66.67%459.00--
Wed 24 Dec, 20250.70425%459.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.30-5.92%273.35-8.77%0.12
Wed 24 Dec, 20250.65-2.36%250.55-3.39%0.13
Tue 23 Dec, 20250.65-8.61%255.00-1.67%0.13
Mon 22 Dec, 20251.10-3.77%247.00-7.69%0.12
Fri 19 Dec, 20250.804.12%247.00-1.52%0.12
Thu 18 Dec, 20251.154.08%271.1013.79%0.13
Wed 17 Dec, 20251.153.38%340.00-4.92%0.12
Tue 16 Dec, 20250.950.21%333.000%0.13
Mon 15 Dec, 20251.20-1.05%333.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-9.78%323.30-10.76%2.72
Wed 24 Dec, 20250.25-7.63%279.20-6.58%2.75
Tue 23 Dec, 20250.35-3.49%295.00-0.37%2.72
Mon 22 Dec, 20250.60-8.67%277.50-4.7%2.63
Fri 19 Dec, 20250.55-7.22%314.15-1.45%2.52
Thu 18 Dec, 20250.80-2.56%312.90-9.57%2.37
Wed 17 Dec, 20250.70-1.26%369.50-0.12%2.56
Tue 16 Dec, 20250.90-1.71%384.650.76%2.53
Mon 15 Dec, 20251.00-0.16%360.00-0.31%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.359.15%363.10-34.67%0.78
Wed 24 Dec, 20250.45-8.38%319.20-36.42%1.3
Tue 23 Dec, 20250.351.21%317.000%1.87
Mon 22 Dec, 20250.65-13.61%317.000%1.9
Fri 19 Dec, 20250.45-1.55%333.00-0.32%1.64
Thu 18 Dec, 20250.65-12.61%365.00-1.88%1.62
Wed 17 Dec, 20250.75-7.88%435.900%1.44
Tue 16 Dec, 20250.701.69%435.900%1.33
Mon 15 Dec, 20250.65-2.87%435.900%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.30-22.22%740.80--
Wed 24 Dec, 20250.30-5.26%740.80--
Tue 23 Dec, 20250.500%740.80--
Mon 22 Dec, 20250.5011.76%740.80--
Fri 19 Dec, 20250.2521.43%740.80--
Thu 18 Dec, 20250.400%740.80--
Wed 17 Dec, 20250.50-44%740.80--
Tue 16 Dec, 20250.800%740.80--
Mon 15 Dec, 20250.800%740.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.500%508.850%0.6
Wed 24 Dec, 20250.500%508.850%0.6
Tue 23 Dec, 20250.500%508.850%0.6
Mon 22 Dec, 20250.500%508.850%0.6
Fri 19 Dec, 20250.500%508.850%0.6
Thu 18 Dec, 20250.500%508.850%0.6
Wed 17 Dec, 20250.500%508.850%0.6
Tue 16 Dec, 20250.500%508.8550%0.6
Mon 15 Dec, 20250.500%476.30-0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.15-817.80--
Wed 24 Dec, 20253.15-817.80--
Tue 23 Dec, 20253.15-817.80--
Mon 22 Dec, 20253.15-817.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.80-693.35--
Wed 24 Dec, 20256.80-693.35--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202525.40-23%8.35-25.61%0.62
Wed 24 Dec, 202565.60-3.74%2.9514.15%0.65
Tue 23 Dec, 202553.45-1.14%6.45-4.4%0.55
Mon 22 Dec, 202568.30-0.99%7.807.18%0.56
Fri 19 Dec, 202545.90-6.39%20.6514.21%0.52
Thu 18 Dec, 202551.45-3.97%27.50166.82%0.43
Wed 17 Dec, 202523.05-0.3%61.652.35%0.15
Tue 16 Dec, 202521.603.54%68.95-5.75%0.15
Mon 15 Dec, 202531.450.02%54.85-9.84%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202540.60-33.7%4.05-13.78%1.84
Wed 24 Dec, 202583.50-4.14%2.203.79%1.41
Tue 23 Dec, 202572.15-5.16%4.25-5.08%1.31
Mon 22 Dec, 202586.20-10.6%5.4014.46%1.3
Fri 19 Dec, 202560.55-19.32%14.20-16.81%1.02
Thu 18 Dec, 202565.10-38.51%20.5516.81%0.99
Wed 17 Dec, 202531.005.44%49.309.73%0.52
Tue 16 Dec, 202528.75-3.21%56.15-5.45%0.5
Mon 15 Dec, 202540.952.76%43.752.59%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202559.75-4.12%2.35-15.79%0.72
Wed 24 Dec, 2025103.00-2.43%1.700.52%0.82
Tue 23 Dec, 202589.45-2.96%3.152.13%0.8
Mon 22 Dec, 2025104.55-6.19%3.95-12.89%0.76
Fri 19 Dec, 202575.85-10.41%9.95-9.5%0.82
Thu 18 Dec, 202579.50-34.15%15.052.43%0.81
Wed 17 Dec, 202540.4013.29%38.8514.12%0.52
Tue 16 Dec, 202537.5510.85%44.95-7.96%0.52
Mon 15 Dec, 202551.609.7%34.9011.94%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202578.50-6.31%1.60-16.13%0.74
Wed 24 Dec, 2025122.85-4.53%1.45-2.08%0.83
Tue 23 Dec, 2025109.25-5.47%2.50-6.66%0.81
Mon 22 Dec, 2025123.30-5.53%3.051.81%0.82
Fri 19 Dec, 202592.75-8.11%7.00-2.13%0.76
Thu 18 Dec, 202594.95-20.78%11.258.56%0.71
Wed 17 Dec, 202551.20-1.82%30.057.42%0.52
Tue 16 Dec, 202547.603.55%35.35-4.08%0.47
Mon 15 Dec, 202563.80-3.09%26.904.19%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202597.70-4.38%1.40-12.63%1.23
Wed 24 Dec, 2025143.00-0.62%1.40-14.47%1.35
Tue 23 Dec, 2025128.70-5.44%2.10-8.36%1.57
Mon 22 Dec, 2025143.15-3.82%2.50-9.31%1.62
Fri 19 Dec, 2025110.55-14.41%5.2012.93%1.72
Thu 18 Dec, 2025113.60-14.14%8.15-20.72%1.3
Wed 17 Dec, 202564.50-4.56%23.00-5.64%1.41
Tue 16 Dec, 202559.55-2.14%27.50-12.7%1.43
Mon 15 Dec, 202578.05-1.06%21.404.97%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025118.60-2.48%1.15-18.78%0.85
Wed 24 Dec, 2025160.50-2.3%1.15-1.68%1.02
Tue 23 Dec, 2025149.20-1.2%1.80-4.03%1.01
Mon 22 Dec, 2025163.65-6.17%2.10-16.84%1.04
Fri 19 Dec, 2025129.50-5.51%4.00-17.65%1.17
Thu 18 Dec, 2025131.30-12.69%6.40-18.5%1.35
Wed 17 Dec, 202578.50-1.1%17.40-5.18%1.44
Tue 16 Dec, 202573.45-0.73%20.95-3.92%1.5
Mon 15 Dec, 202592.10-6.38%16.45-2.29%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025140.45-4.9%1.00-14.6%2.52
Wed 24 Dec, 2025185.20-5.37%1.00-3.71%2.81
Tue 23 Dec, 2025168.45-0.97%1.50-6.45%2.76
Mon 22 Dec, 2025182.70-2.82%1.70-7.64%2.92
Fri 19 Dec, 2025148.60-5.33%3.15-3.82%3.07
Thu 18 Dec, 2025149.45-12.96%4.95-6.2%3.02
Wed 17 Dec, 202589.45-1.71%13.103.05%2.81
Tue 16 Dec, 202588.45-1.13%15.851.08%2.68
Mon 15 Dec, 2025109.90-4.49%12.75-3.73%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025156.80-16.23%1.00-4.82%2.5
Wed 24 Dec, 2025184.80-1.63%1.00-2.5%2.2
Tue 23 Dec, 2025184.45-11.53%1.40-3.81%2.22
Mon 22 Dec, 2025203.15-1.7%1.60-15.71%2.04
Fri 19 Dec, 2025168.65-15.75%2.60-18.6%2.38
Thu 18 Dec, 2025170.50-7.91%3.75-10.8%2.46
Wed 17 Dec, 2025107.451.11%9.95-2.2%2.54
Tue 16 Dec, 2025104.80-0.44%12.15-1%2.63
Mon 15 Dec, 2025123.750.89%10.00-6.57%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025179.25-6.21%0.75-11.14%3.72
Wed 24 Dec, 2025221.10-12.46%0.80-10.72%3.92
Tue 23 Dec, 2025208.30-8.06%1.10-8.02%3.85
Mon 22 Dec, 2025223.90-9.75%1.35-9.77%3.84
Fri 19 Dec, 2025189.15-5.24%2.15-4.31%3.84
Thu 18 Dec, 2025185.80-21.54%2.95-2.99%3.81
Wed 17 Dec, 2025128.55-5.71%7.45-4.5%3.08
Tue 16 Dec, 2025121.050.51%9.15-18.89%3.04
Mon 15 Dec, 2025143.65-0.51%8.0520.7%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025208.00-11.38%0.65-1.17%4.63
Wed 24 Dec, 2025226.850%0.65-3.4%4.15
Tue 23 Dec, 2025226.850%0.95-2.58%4.3
Mon 22 Dec, 2025242.00-0.81%1.253.23%4.41
Fri 19 Dec, 2025206.70-2.36%1.75-18.58%4.24
Thu 18 Dec, 2025200.45-3.05%2.40-13.52%5.09
Wed 17 Dec, 2025147.850%5.70-14.33%5.7
Tue 16 Dec, 2025159.000%6.958.32%6.66
Mon 15 Dec, 2025159.00-1.5%6.2524.42%6.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025217.50-4.35%0.55-21.97%2.83
Wed 24 Dec, 2025250.400%0.60-10.49%3.46
Tue 23 Dec, 2025250.40-3.5%0.805.74%3.87
Mon 22 Dec, 2025229.050%1.15-4.9%3.53
Fri 19 Dec, 2025229.050%1.50-22.25%3.71
Thu 18 Dec, 2025229.05-2.05%1.90-23%4.78
Wed 17 Dec, 2025173.50-3.95%4.301.72%6.08
Tue 16 Dec, 2025153.55-1.3%5.401.04%5.74
Mon 15 Dec, 2025182.05-3.14%4.85-3.25%5.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025240.00-23.14%0.50-7.25%4.13
Wed 24 Dec, 2025277.000%0.45-7.38%3.42
Tue 23 Dec, 2025266.55-3.97%0.75-8.4%3.69
Mon 22 Dec, 2025278.80-1.56%0.90-10.95%3.87
Fri 19 Dec, 2025253.00-0.78%1.30-11.18%4.28
Thu 18 Dec, 2025242.50-9.79%1.60-16.51%4.78
Wed 17 Dec, 2025184.00-2.72%3.500.82%5.17
Tue 16 Dec, 2025178.200%4.30-0.41%4.99
Mon 15 Dec, 2025199.600.68%4.05-10.9%5.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025265.005%0.30-5.3%20.86
Wed 24 Dec, 2025282.000%0.20-1.49%23.13
Tue 23 Dec, 2025287.80-4.76%0.55-1.57%23.48
Mon 22 Dec, 2025293.00-6.67%0.90-3.34%22.71
Fri 19 Dec, 2025276.000%0.95-4.08%21.93
Thu 18 Dec, 2025222.002.27%1.20-28.54%22.87
Wed 17 Dec, 2025191.500%2.85-1.23%32.73
Tue 16 Dec, 2025191.50-18.52%3.351.04%33.14
Mon 15 Dec, 2025179.950%3.10-1.64%26.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025278.05-14.7%0.10-5.77%4.15
Wed 24 Dec, 2025320.50-2.64%0.25-6.54%3.76
Tue 23 Dec, 2025307.80-3.1%0.40-6.06%3.91
Mon 22 Dec, 2025321.20-1.79%0.65-3.49%4.04
Fri 19 Dec, 2025288.65-7%0.80-8.61%4.11
Thu 18 Dec, 2025280.95-6.1%1.00-40.37%4.18
Wed 17 Dec, 2025218.500.79%2.35-0.85%6.58
Tue 16 Dec, 2025215.100.48%2.8511.93%6.69
Mon 15 Dec, 2025238.90-0.32%2.6019.37%6.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025267.400%0.05-14.54%10.47
Wed 24 Dec, 2025267.400%0.25-7.76%12.25
Tue 23 Dec, 2025267.400%0.40-5.97%13.28
Mon 22 Dec, 2025267.400%0.65-3.62%14.13
Fri 19 Dec, 2025267.400%0.75-13.15%14.66
Thu 18 Dec, 2025267.400%0.85-6.9%16.88
Wed 17 Dec, 2025267.400%1.85-0.17%18.13
Tue 16 Dec, 2025267.400%2.256.02%18.16
Mon 15 Dec, 2025267.400%2.10-0.9%17.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025320.30-6.67%0.10-5.15%31.57
Wed 24 Dec, 2025246.200%0.20-4.7%31.07
Tue 23 Dec, 2025246.200%0.25-3.36%32.6
Mon 22 Dec, 2025246.200%0.40-2.69%33.73
Fri 19 Dec, 2025246.200%0.50-9.41%34.67
Thu 18 Dec, 2025246.200%0.55-12.23%38.27
Wed 17 Dec, 2025246.200%1.45-4.25%43.6
Tue 16 Dec, 2025246.200%1.80-3.8%45.53
Mon 15 Dec, 2025246.200%1.70-2.87%47.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025368.00-0.050.18%-
Wed 24 Dec, 2025368.000%0.10-0.88%-
Tue 23 Dec, 2025366.00-0.20-0.18%567
Mon 22 Dec, 2025209.55-0.50-1.73%-
Fri 19 Dec, 2025209.55-0.50-2.2%-
Thu 18 Dec, 2025209.55-0.45-4.98%-
Wed 17 Dec, 2025209.55-1.15-0.64%-
Tue 16 Dec, 2025209.55-1.400.32%-
Mon 15 Dec, 2025209.55-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025248.000%0.10-7.48%99
Wed 24 Dec, 2025248.000%0.15-5.31%107
Tue 23 Dec, 2025248.000%0.35-4.24%113
Mon 22 Dec, 2025248.000%0.30-0.84%118
Fri 19 Dec, 2025248.000%0.50-52.96%119
Thu 18 Dec, 2025248.000%0.45-9.64%253
Wed 17 Dec, 2025248.000%1.200.72%280
Tue 16 Dec, 2025248.000%0.90-7.64%278
Mon 15 Dec, 2025248.000%1.100.33%301
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025379.00-2.07%0.05-3.48%3.27
Wed 24 Dec, 2025422.05-8.68%0.10-4.68%3.32
Tue 23 Dec, 2025405.00-2.03%0.25-5.86%3.18
Mon 22 Dec, 2025417.55-1.28%0.20-5.49%3.31
Fri 19 Dec, 2025397.70-2.49%0.40-13.03%3.46
Thu 18 Dec, 2025379.35-7.11%0.40-22.42%3.88
Wed 17 Dec, 2025329.00-0.17%0.60-1.02%4.64
Tue 16 Dec, 2025306.400%0.804.41%4.68
Mon 15 Dec, 2025310.000%0.652.22%4.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025167.20-0.20-3.15%-
Wed 24 Dec, 2025167.20-0.20-0.52%-
Tue 23 Dec, 2025167.20-0.25-17.5%-
Mon 22 Dec, 2025167.20-0.20-1.83%-
Fri 19 Dec, 2025167.20-0.45-3.4%-
Thu 18 Dec, 2025167.20-0.40-0.81%-
Wed 17 Dec, 2025167.20-0.70-5.12%-
Tue 16 Dec, 2025167.20-0.75-2.86%-
Mon 15 Dec, 2025167.20-0.80-0.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025266.35-0.30-0.21%-
Tue 25 Nov, 2025266.35-0.25-1.83%-
Mon 24 Nov, 2025266.35-0.25-0.81%-
Fri 21 Nov, 2025266.35-0.25-1.78%-
Thu 20 Nov, 2025266.35-0.45-4.36%-
Wed 19 Nov, 2025266.35-0.50-7.53%-
Tue 18 Nov, 2025266.35-0.75-2.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025189.15-0.250%-
Wed 24 Dec, 2025189.15-0.40-0.4%-
Tue 23 Dec, 2025189.15-0.20-3.08%-
Mon 22 Dec, 2025189.15-0.35-4.41%-
Fri 19 Dec, 2025189.15-0.30-2.16%-
Thu 18 Dec, 2025189.15-0.50-11.46%-
Wed 17 Dec, 2025189.15-0.65-11.8%-
Tue 16 Dec, 2025189.15-0.651.71%-
Mon 15 Dec, 2025189.15-0.90-0.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025297.30-0.25-1.39%-
Tue 25 Nov, 2025297.30-0.20-16.28%-
Mon 24 Nov, 2025297.30-0.20-26.5%-
Fri 21 Nov, 2025297.30-0.30-3.31%-
Thu 20 Nov, 2025297.30-0.35-6.92%-
Wed 19 Nov, 2025297.30-0.400.78%-
Tue 18 Nov, 2025297.30-0.50-3.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025516.000%0.15-20.87%69
Wed 24 Dec, 2025516.000%0.10-12.8%87.2
Tue 23 Dec, 2025516.000%0.15-30.36%100
Mon 22 Dec, 2025516.0066.67%0.35-9.8%143.6
Fri 19 Dec, 2025450.000%0.35-6.68%265.33
Thu 18 Dec, 2025450.000%0.40-3.29%284.33
Wed 17 Dec, 2025450.000%0.50-3.82%294
Tue 16 Dec, 2025450.000%0.55-2.24%305.67
Mon 15 Dec, 2025450.000%0.70-3.79%312.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025329.80-0.05-1.53%-
Tue 25 Nov, 2025329.80-0.100%-
Mon 24 Nov, 2025329.80-0.10-14.94%-
Fri 21 Nov, 2025329.80-0.15-1.91%-
Thu 20 Nov, 2025329.80-0.20-7.1%-
Wed 19 Nov, 2025329.80-0.35-3.98%-
Tue 18 Nov, 2025329.80-0.60-3.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025465.00-0.10-13.16%-
Wed 24 Dec, 2025465.00-0.20-3.8%-
Tue 23 Dec, 2025465.00-0.30-37.8%-
Mon 22 Dec, 2025465.00-0.40-14.19%-
Fri 19 Dec, 2025465.00-0.25-9.76%-
Thu 18 Dec, 2025465.00-0.30-14.14%-
Wed 17 Dec, 2025465.00-0.60-6.37%-
Tue 16 Dec, 2025465.00-0.40-10.13%-
Mon 15 Dec, 2025465.000%0.50-2.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025265.60-0.10-25%-
Wed 24 Dec, 2025265.60-0.15-2.44%-
Tue 23 Dec, 2025265.60-0.350%-
Mon 22 Dec, 2025265.60-0.35-10.87%-
Fri 19 Dec, 2025265.60-0.200%-
Thu 18 Dec, 2025265.60-0.20-7.07%-
Wed 17 Dec, 2025265.60-0.250%-
Tue 16 Dec, 2025265.60-0.25-15.38%-
Mon 15 Dec, 2025265.60-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025294.35-45.35--
Wed 24 Dec, 2025294.35-45.35--
Tue 23 Dec, 2025294.35-45.35--
Mon 22 Dec, 2025294.35-45.35--
Fri 19 Dec, 2025294.35-45.35--
Thu 18 Dec, 2025294.35-45.35--
Wed 17 Dec, 2025294.35-45.35--
Tue 16 Dec, 2025294.35-45.35--
Mon 15 Dec, 2025294.35-45.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025324.65-0.20-2.5%-
Wed 24 Dec, 2025324.65-0.25-2.44%-
Tue 23 Dec, 2025324.65-0.550%-
Mon 22 Dec, 2025324.65-0.550%-
Fri 19 Dec, 2025324.65-0.550%-
Thu 18 Dec, 2025324.65-0.552.5%-
Wed 17 Dec, 2025324.65-0.300%-
Tue 16 Dec, 2025324.65-0.500%-
Mon 15 Dec, 2025324.65-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025700.50-47.19%0.10-36.07%1.66
Wed 24 Dec, 2025702.00-1.11%0.15-1.61%1.37
Tue 23 Dec, 2025705.00-1.1%0.25-2.36%1.38
Mon 22 Dec, 2025715.00-2.15%0.20-7.3%1.4
Fri 19 Dec, 2025683.55-1.06%0.30-8.67%1.47
Thu 18 Dec, 2025555.000%0.30-5.66%1.6
Wed 17 Dec, 2025555.000%0.502.58%1.69
Tue 16 Dec, 2025555.000%0.30-0.64%1.65
Mon 15 Dec, 2025555.000%0.40-2.5%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025389.40-22.20--
Tue 25 Nov, 2025389.40-22.20--
Mon 24 Nov, 2025389.40-22.20--
Fri 21 Nov, 2025389.40-22.20--
Thu 20 Nov, 2025389.40-22.20--
Wed 19 Nov, 2025389.40-22.20--
Tue 18 Nov, 2025389.40-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025423.55-17.00--
Tue 25 Nov, 2025423.55-17.00--
Mon 24 Nov, 2025423.55-17.00--
Fri 21 Nov, 2025423.55-17.00--
Thu 20 Nov, 2025423.55-17.00--
Wed 19 Nov, 2025423.55-17.00--
Tue 18 Nov, 2025423.55-17.00--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top