ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TCS SPOT Price: 2254.30 as on 24 Jul, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2300.43
Target up: 2288.9
Target up: 2277.37
Target down: 2241.23
Target down: 2229.7
Target down: 2218.17
Target down: 2182.03

Date Close Open High Low Volume
24 Fri Jul 20262254.302205.102264.302205.103.21 M
23 Thu Jul 20262242.902204.002250.002193.602.5 M
22 Wed Jul 20262208.302216.002226.802201.001.6 M
21 Tue Jul 20262221.102245.102259.902218.502.38 M
20 Mon Jul 20262251.102280.102283.402245.102.2 M
17 Fri Jul 20262269.002224.802275.002215.105.62 M
16 Thu Jul 20262201.002206.002231.402187.805.2 M
15 Wed Jul 20262189.202174.102202.902145.405.43 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2100 2200 2160 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2000 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2340 2300 2320 2240

Put to Call Ratio (PCR) has decreased for strikes: 2560 1960 2180 1860

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202617.6017.37%20.9030.77%0.71
Thu 23 Jul, 202619.35-12.57%36.607.33%0.64
Wed 22 Jul, 202610.55-5.04%59.35-6.22%0.52
Tue 21 Jul, 202616.5520.52%50.95-11.96%0.53
Mon 20 Jul, 202630.4023.75%39.80-4.83%0.72
Fri 17 Jul, 202640.1064%39.65512.82%0.94
Thu 16 Jul, 202617.90-11.06%79.60-18.49%0.25
Wed 15 Jul, 202613.75-12.29%98.60-4.11%0.27
Tue 14 Jul, 202615.550.75%101.05-1.93%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202610.2015.16%33.7524.02%0.58
Thu 23 Jul, 202613.250.14%50.756.28%0.54
Wed 22 Jul, 20267.20-12.65%77.10-6.21%0.51
Tue 21 Jul, 202611.756.21%67.00-3.54%0.48
Mon 20 Jul, 202622.65-0.45%52.15-4.21%0.52
Fri 17 Jul, 202631.6067.68%50.20676.82%0.54
Thu 16 Jul, 202613.55-23.96%94.2511.11%0.12
Wed 15 Jul, 202610.75-9.42%114.752.06%0.08
Tue 14 Jul, 202612.1041.49%118.4046.97%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265.95-14.1%49.4520.9%0.34
Thu 23 Jul, 20268.95-4.42%66.459.19%0.24
Wed 22 Jul, 20265.05-10.95%94.10-2.83%0.21
Tue 21 Jul, 20268.60-0.26%84.05-12.44%0.19
Mon 20 Jul, 202616.80-2.72%65.9512.26%0.22
Fri 17 Jul, 202624.40-19.43%63.3043.52%0.19
Thu 16 Jul, 202610.50-18.97%111.90-17.75%0.11
Wed 15 Jul, 20268.505.84%132.850.07%0.1
Tue 14 Jul, 20269.80-0.61%135.10-8.59%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263.3521.25%66.0550.32%0.27
Thu 23 Jul, 20265.90-27.32%83.90-4.29%0.22
Wed 22 Jul, 20263.605.16%113.15-12.6%0.17
Tue 21 Jul, 20266.058.17%98.90-4.11%0.2
Mon 20 Jul, 202612.101.79%81.2510.51%0.23
Fri 17 Jul, 202618.55-16.86%77.10467.74%0.21
Thu 16 Jul, 20268.00-5.19%122.0029.17%0.03
Wed 15 Jul, 20266.60-3.33%148.0023.08%0.02
Tue 14 Jul, 20267.80-2.66%242.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262.00-25.71%85.2535.82%0.16
Thu 23 Jul, 20264.0513.86%102.303.88%0.09
Wed 22 Jul, 20262.70-6.68%136.00-2.27%0.1
Tue 21 Jul, 20264.404.08%119.75-33.67%0.09
Mon 20 Jul, 20268.80-4.19%97.0516.37%0.14
Fri 17 Jul, 202613.951.18%93.4067.65%0.12
Thu 16 Jul, 20266.15-5.39%140.0050%0.07
Wed 15 Jul, 20265.253.75%174.05-1.45%0.04
Tue 14 Jul, 20266.25-9.39%170.0030.19%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.255.46%105.2036.73%0.09
Thu 23 Jul, 20262.85-12.14%120.80-9.26%0.07
Wed 22 Jul, 20262.05-7.11%150.006.93%0.07
Tue 21 Jul, 20263.30-7.49%136.70-12.93%0.06
Mon 20 Jul, 20266.552.52%115.8510.48%0.06
Fri 17 Jul, 202610.602.65%111.3552.17%0.06
Thu 16 Jul, 20265.00-0.45%157.250%0.04
Wed 15 Jul, 20264.25-18.98%187.000%0.04
Tue 14 Jul, 20265.1027.06%187.00-1.43%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.85-12.47%125.002.86%0.04
Thu 23 Jul, 20262.156.18%140.0040%0.03
Wed 22 Jul, 20261.55-19.14%135.000%0.02
Tue 21 Jul, 20262.55-16.83%135.000%0.02
Mon 20 Jul, 20264.9034.76%135.00-32.43%0.02
Fri 17 Jul, 20268.2033.26%127.000%0.03
Thu 16 Jul, 20264.059.31%169.150%0.04
Wed 15 Jul, 20263.350.38%204.9523.33%0.05
Tue 14 Jul, 20264.152.63%212.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.65-26.46%143.95-25.71%0.17
Thu 23 Jul, 20261.65-21.11%158.10-5.29%0.17
Wed 22 Jul, 20261.250.29%189.75-0.89%0.14
Tue 21 Jul, 20262.05-2.3%176.65-3.81%0.14
Mon 20 Jul, 20263.85-0.34%150.50-3.58%0.14
Fri 17 Jul, 20266.50-23.31%145.251.3%0.15
Thu 16 Jul, 20263.40-5.07%205.00-2.36%0.11
Wed 15 Jul, 20262.90-1.07%222.150.09%0.11
Tue 14 Jul, 20263.458.14%225.45-1.61%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.5037.18%175.85-42.86%0
Thu 23 Jul, 20261.20-12.26%214.800%0.01
Wed 22 Jul, 20261.00-17.53%214.8016.67%0.01
Tue 21 Jul, 20261.65-2.18%218.000%0.01
Mon 20 Jul, 20263.005.86%218.000%0.01
Fri 17 Jul, 20265.00-3.79%218.000%0.01
Thu 16 Jul, 20262.7517.48%218.00-14.29%0.01
Wed 15 Jul, 20262.3010.56%350.000%0.01
Tue 14 Jul, 20262.9013.8%350.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.400.12%187.00-12.5%0
Thu 23 Jul, 20261.00-0.66%200.000%0
Wed 22 Jul, 20260.80-0.22%241.10-5.88%0
Tue 21 Jul, 20261.351.19%185.000%0
Mon 20 Jul, 20262.35-1.02%185.00-5.56%0
Fri 17 Jul, 20264.20-5.48%175.000%0
Thu 16 Jul, 20262.30-2.33%299.000%0
Wed 15 Jul, 20261.952.85%299.000%0
Tue 14 Jul, 20262.4559.43%299.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.30-15.82%201.00-6.25%0.02
Thu 23 Jul, 20260.80-11.48%240.00-5.88%0.02
Wed 22 Jul, 20260.65-11.93%249.00-5.56%0.02
Tue 21 Jul, 20261.00-14.81%202.000%0.02
Mon 20 Jul, 20261.80-6.97%202.005.88%0.02
Fri 17 Jul, 20263.15168.97%197.90-39.29%0.01
Thu 16 Jul, 20261.9068.12%247.3027.27%0.06
Wed 15 Jul, 20261.705.34%285.50-29.03%0.08
Tue 14 Jul, 20262.05-4.73%280.55-16.22%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.25-37.41%240.000%0.02
Thu 23 Jul, 20260.7513.92%240.000%0.01
Wed 22 Jul, 20260.55-10.2%333.850%0.02
Tue 21 Jul, 20260.90-16.24%333.850%0.02
Mon 20 Jul, 20261.504.23%333.850%0.01
Fri 17 Jul, 20262.7065.68%333.850%0.01
Thu 16 Jul, 20261.65-12.58%333.850%0.02
Wed 15 Jul, 20261.5026.53%333.85-14.29%0.02
Tue 14 Jul, 20261.7578.83%303.00-58.82%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.30-12.06%244.15-18.23%0.18
Thu 23 Jul, 20260.60-11.15%258.10-9.15%0.19
Wed 22 Jul, 20260.55-6.18%286.70-1.55%0.18
Tue 21 Jul, 20260.75-6.26%273.60-9.42%0.18
Mon 20 Jul, 20261.203.27%249.85-4.95%0.18
Fri 17 Jul, 20262.15-20.27%239.40-12.41%0.2
Thu 16 Jul, 20261.45-1.23%296.95-10.67%0.18
Wed 15 Jul, 20261.30-1.77%324.00-0.1%0.2
Tue 14 Jul, 20261.55-10.24%323.50-1.03%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.25-17.12%280.000%0.01
Thu 23 Jul, 20260.60-0.68%272.000%0.01
Wed 22 Jul, 20260.50-34.08%272.000%0.01
Tue 21 Jul, 20260.60-8.98%272.000%0
Mon 20 Jul, 20260.9026.94%272.000%0
Fri 17 Jul, 20261.80-3.98%272.00-50%0.01
Thu 16 Jul, 20261.2015.52%445.000%0.01
Wed 15 Jul, 20261.303.57%445.000%0.01
Tue 14 Jul, 20261.4046.09%445.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.25-10.98%294.00-10%0.08
Thu 23 Jul, 20260.40-6.25%284.000%0.08
Wed 22 Jul, 20260.450%284.000%0.07
Tue 21 Jul, 20260.45-19.29%284.000%0.07
Mon 20 Jul, 20260.75-11.08%284.00-4.76%0.06
Fri 17 Jul, 20261.4549.21%290.00-12.5%0.06
Thu 16 Jul, 20261.103.67%332.00-4%0.09
Wed 15 Jul, 20261.101.66%367.000%0.1
Tue 14 Jul, 20261.2569.72%367.00-3.85%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.2567.11%323.50-5.56%0.13
Thu 23 Jul, 20260.35-21.65%317.15-40%0.24
Wed 22 Jul, 20260.450%337.00-3.23%0.31
Tue 21 Jul, 20260.45-2.02%356.000%0.32
Mon 20 Jul, 20260.70-28.26%356.000%0.31
Fri 17 Jul, 20261.1545.26%356.000%0.22
Thu 16 Jul, 20260.904.4%356.00-3.13%0.33
Wed 15 Jul, 20261.001.11%357.550%0.35
Tue 14 Jul, 20261.10-25%357.550%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.20-8.51%330.000%-
Thu 23 Jul, 20260.35-18.97%357.00-33.33%0.04
Wed 22 Jul, 20260.301.75%324.000%0.05
Tue 21 Jul, 20260.35-12.31%324.000%0.05
Mon 20 Jul, 20260.65-4.41%324.00-25%0.05
Fri 17 Jul, 20261.05106.06%328.00-20%0.06
Thu 16 Jul, 20260.9017.86%395.000%0.15
Wed 15 Jul, 20260.8516.67%395.000%0.18
Tue 14 Jul, 20261.05-4%395.0025%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.20-8.33%344.25-19.57%0.21
Thu 23 Jul, 20260.40-0.99%356.75-14.23%0.24
Wed 22 Jul, 20260.25-11.44%388.05-6.48%0.27
Tue 21 Jul, 20260.40-6.81%373.00-4.56%0.26
Mon 20 Jul, 20260.55-10.63%349.25-5.83%0.25
Fri 17 Jul, 20260.951.94%338.50-4.4%0.24
Thu 16 Jul, 20260.704.45%405.00-4.21%0.25
Wed 15 Jul, 20260.801.51%426.25-1.11%0.28
Tue 14 Jul, 20260.95-4.03%425.20-1.1%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.15-12.07%369.25-25%0.06
Thu 23 Jul, 20260.25-1.69%377.00-20%0.07
Wed 22 Jul, 20260.35-21.33%359.750%0.08
Tue 21 Jul, 20260.35-6.25%359.750%0.07
Mon 20 Jul, 20260.45-2.44%359.750%0.06
Fri 17 Jul, 20260.752.5%359.75150%0.06
Thu 16 Jul, 20260.6031.15%402.00100%0.03
Wed 15 Jul, 20260.750%414.050%0.02
Tue 14 Jul, 20260.70-4.69%414.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.20-7.62%384.20-14.29%0.19
Thu 23 Jul, 20260.40-9.48%385.000%0.2
Wed 22 Jul, 20260.250%385.000%0.18
Tue 21 Jul, 20260.25-12.12%385.000%0.18
Mon 20 Jul, 20260.250.76%385.00-4.55%0.16
Fri 17 Jul, 20260.650.77%381.754.76%0.17
Thu 16 Jul, 20260.604.84%419.005%0.16
Wed 15 Jul, 20260.60-5.34%603.050%0.16
Tue 14 Jul, 20260.90-8.39%603.050%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.25-4.55%399.500%0.19
Thu 23 Jul, 20260.30-24.14%399.500%0.18
Wed 22 Jul, 20260.300%399.500%0.14
Tue 21 Jul, 20260.650%399.500%0.14
Mon 20 Jul, 20260.450%399.500%0.14
Fri 17 Jul, 20260.4511.54%399.50300%0.14
Thu 16 Jul, 20260.6036.84%443.50-50%0.04
Wed 15 Jul, 20260.600%455.450%0.11
Tue 14 Jul, 20260.60-26.92%455.450%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202664.65-421.000%-
Tue 30 Jun, 202664.65-421.000%-
Mon 29 Jun, 202664.65-421.000%-
Thu 25 Jun, 202664.65-421.000%-
Wed 24 Jun, 202664.65-421.00-20%-
Tue 23 Jun, 202664.65-419.50150%-
Mon 22 Jun, 202664.65-565.000%-
Fri 19 Jun, 202664.65-565.000%-
Thu 18 Jun, 202664.65-565.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.150%440.45-11.6%3.95
Thu 23 Jul, 20260.05-45.32%455.70-18.48%4.46
Wed 22 Jul, 20260.15-9.44%488.00-0.35%2.99
Tue 21 Jul, 20260.20-6.32%476.30-0.14%2.72
Mon 20 Jul, 20260.35-4.15%446.000.14%2.55
Fri 17 Jul, 20260.453.77%440.000.43%2.44
Thu 16 Jul, 20260.50-4.95%496.550.21%2.52
Wed 15 Jul, 20260.55-1.35%522.950.36%2.39
Tue 14 Jul, 20260.602.06%516.400.5%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.150%291.20--
Thu 23 Jul, 20260.15-3.57%291.20--
Wed 22 Jul, 20260.300%291.20--
Tue 21 Jul, 20260.350%291.20--
Mon 20 Jul, 20260.350%291.20--
Fri 17 Jul, 20260.55250%291.20--
Thu 16 Jul, 20260.3014.29%291.20--
Wed 15 Jul, 20260.50-22.22%291.20--
Tue 14 Jul, 20260.70-30.77%291.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20268.10-443.85--
Tue 30 Jun, 20268.10-443.85--
Mon 29 Jun, 20268.10-443.85--
Thu 25 Jun, 20268.10-443.85--
Wed 24 Jun, 20268.10-443.85--
Tue 23 Jun, 20268.10-443.85--
Mon 22 Jun, 20268.10-443.85--
Fri 19 Jun, 20268.10-443.85--
Thu 18 Jun, 20268.10-443.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202646.30-526.50-7.69%-
Tue 30 Jun, 202646.30-538.00-7.14%-
Mon 29 Jun, 202646.30-505.000%-
Thu 25 Jun, 202646.30-505.00-12.5%-
Wed 24 Jun, 202646.30-495.000%-
Tue 23 Jun, 202646.30-495.0014.29%-
Mon 22 Jun, 202646.30-708.000%-
Fri 19 Jun, 202646.30-708.000%-
Thu 18 Jun, 202646.30-708.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.20-14.09%542.60-29.48%1.56
Thu 23 Jul, 20260.250.3%557.15-43.48%1.9
Wed 22 Jul, 20260.30-15.79%588.40-25.71%3.37
Tue 21 Jul, 20260.15-11.63%576.35-0.98%3.82
Mon 20 Jul, 20260.40-7.38%548.35-19.22%3.41
Fri 17 Jul, 20260.40-4.97%536.95-16.29%3.91
Thu 16 Jul, 20260.30-1.25%599.40-4.01%4.43
Wed 15 Jul, 20260.40-4.24%622.10-7.8%4.56
Tue 14 Jul, 20260.35-1.63%624.00-5.15%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.20-5.88%--
Thu 23 Jul, 20260.100%--
Wed 22 Jul, 20260.10-18.07%--
Tue 21 Jul, 20260.450%--
Mon 20 Jul, 20260.450%--
Fri 17 Jul, 20260.45-10.75%--
Thu 16 Jul, 20260.25-11.43%--
Wed 15 Jul, 20260.20-1.87%--
Tue 14 Jul, 20260.35-20.15%--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202628.809.24%11.7543.45%1.1
Thu 23 Jul, 202627.50-8.48%25.0016.02%0.84
Wed 22 Jul, 202615.509.36%44.35-10.96%0.66
Tue 21 Jul, 202623.3034.98%38.701.22%0.81
Mon 20 Jul, 202640.154.69%29.6025.49%1.08
Fri 17 Jul, 202651.450.51%30.40141.92%0.9
Thu 16 Jul, 202623.45-8.81%64.4513.82%0.37
Wed 15 Jul, 202617.90-15.36%82.15-11.86%0.3
Tue 14 Jul, 202619.7518.58%85.4519.19%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202642.75-0.28%6.202.42%0.87
Thu 23 Jul, 202638.90-12.44%16.4515.74%0.85
Wed 22 Jul, 202622.659.86%31.4010.66%0.64
Tue 21 Jul, 202632.2511.16%27.60-12.74%0.64
Mon 20 Jul, 202651.90-0.46%21.4011.06%0.81
Fri 17 Jul, 202663.30-17.96%23.0057.9%0.73
Thu 16 Jul, 202630.35-19.71%51.85-8.54%0.38
Wed 15 Jul, 202623.05-11.38%68.05-5.99%0.33
Tue 14 Jul, 202625.056.54%71.1524.06%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202659.75-3.48%3.200.86%0.86
Thu 23 Jul, 202652.55-8.53%10.609.24%0.83
Wed 22 Jul, 202632.65-5.23%21.505.72%0.69
Tue 21 Jul, 202643.650.24%19.35-12.4%0.62
Mon 20 Jul, 202664.95-3.6%15.20-11.26%0.71
Fri 17 Jul, 202677.30-9.69%17.2538.58%0.77
Thu 16 Jul, 202639.30-20.39%40.956.45%0.5
Wed 15 Jul, 202629.70-7.21%54.70-7.91%0.38
Tue 14 Jul, 202631.80-9.75%58.00-0.56%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202677.80-10.76%1.75-25.76%2.15
Thu 23 Jul, 202669.0011.54%6.803.69%2.58
Wed 22 Jul, 202645.403.4%14.356.85%2.78
Tue 21 Jul, 202657.65-4.09%13.05-1.93%2.69
Mon 20 Jul, 202681.252.49%11.005.28%2.63
Fri 17 Jul, 202693.45-9.62%13.10-0.3%2.56
Thu 16 Jul, 202650.00-34.92%31.5540.22%2.32
Wed 15 Jul, 202638.00-20.78%43.70-9.97%1.08
Tue 14 Jul, 202640.35-33.25%46.75-13.2%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202697.40-2.31%1.05-0.56%0.42
Thu 23 Jul, 202686.75-2.4%4.45-6.11%0.41
Wed 22 Jul, 202660.55-1.66%9.500.64%0.43
Tue 21 Jul, 202673.40-1.8%9.00-5.56%0.42
Mon 20 Jul, 202698.30-1.35%8.00-6.49%0.43
Fri 17 Jul, 2026112.15-2.86%10.102.37%0.46
Thu 16 Jul, 202662.45-5.11%24.60-3.97%0.43
Wed 15 Jul, 202648.25-4.91%33.70-4.62%0.43
Tue 14 Jul, 202650.20-6.06%36.50-6.8%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026118.30-8.32%0.80-16.13%0.96
Thu 23 Jul, 2026104.95-6.18%3.15-4.16%1.05
Wed 22 Jul, 202676.90-2.94%6.40-6.32%1.03
Tue 21 Jul, 202690.40-11.25%6.10-17.52%1.07
Mon 20 Jul, 2026117.25-4.07%6.00-1.32%1.15
Fri 17 Jul, 2026129.70-6.11%8.00-4.92%1.12
Thu 16 Jul, 202676.25-9.33%19.00-4.43%1.1
Wed 15 Jul, 202660.30-6.09%25.75-14.68%1.05
Tue 14 Jul, 202661.85-9.21%28.55-1.84%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026137.35-0.28%0.70-1.77%0.93
Thu 23 Jul, 2026124.50-3.3%2.4015.54%0.95
Wed 22 Jul, 202695.10-11.47%4.50-18.68%0.79
Tue 21 Jul, 2026108.45-10.75%4.50-10.1%0.86
Mon 20 Jul, 2026135.00-1.84%4.701.81%0.86
Fri 17 Jul, 2026147.70-8.06%6.45-10.86%0.82
Thu 16 Jul, 202692.60-6.1%14.55-12.81%0.85
Wed 15 Jul, 202673.90-3.74%19.5520.97%0.92
Tue 14 Jul, 202675.45-5.34%21.90-3.15%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026157.20-1.73%0.65-5.07%1.15
Thu 23 Jul, 2026143.90-1.66%2.0516.15%1.19
Wed 22 Jul, 2026113.45-1.76%3.35-6.41%1.01
Tue 21 Jul, 2026128.00-9.21%3.40-10.35%1.06
Mon 20 Jul, 2026154.20-2.68%3.851.43%1.07
Fri 17 Jul, 2026165.85-5.71%5.4029.31%1.03
Thu 16 Jul, 2026108.20-23.16%11.45-14.42%0.75
Wed 15 Jul, 202689.85-2.76%14.75-6.59%0.67
Tue 14 Jul, 202689.85-1.93%16.802.53%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026176.45-9.85%0.55-14.56%1.1
Thu 23 Jul, 2026160.90-0.33%1.60-27.24%1.16
Wed 22 Jul, 2026134.35-3.15%2.60-2.94%1.59
Tue 21 Jul, 2026148.60-3.41%2.70-10.36%1.59
Mon 20 Jul, 2026174.55-3.24%3.30-1.06%1.71
Fri 17 Jul, 2026186.35-5.24%4.500.6%1.67
Thu 16 Jul, 2026126.60-8.89%9.05-3.68%1.57
Wed 15 Jul, 2026106.75-11.75%11.45-19.01%1.49
Tue 14 Jul, 2026106.60-29.65%13.15-18.45%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026197.05-9.08%0.60-4.72%0.99
Thu 23 Jul, 2026183.35-0.65%1.30-12%0.94
Wed 22 Jul, 2026152.80-2.3%2.15-4.45%1.07
Tue 21 Jul, 2026168.20-1.44%2.25-2.96%1.09
Mon 20 Jul, 2026194.10-2.06%2.70-10.09%1.11
Fri 17 Jul, 2026206.90-16.65%3.70-13.98%1.21
Thu 16 Jul, 2026145.20-11.32%7.25-2.63%1.17
Wed 15 Jul, 2026123.70-5.24%8.95-0.99%1.07
Tue 14 Jul, 2026124.10-17.08%10.35-17.33%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026216.55-9.51%0.55-6.1%1.16
Thu 23 Jul, 2026202.20-0.25%1.15-11.98%1.12
Wed 22 Jul, 2026173.25-1.54%1.60-12.51%1.27
Tue 21 Jul, 2026185.85-2.11%1.85-15.18%1.43
Mon 20 Jul, 2026213.45-8.28%2.30-4.67%1.65
Fri 17 Jul, 2026223.15-2.69%3.20-6.12%1.58
Thu 16 Jul, 2026164.10-4.12%5.90-8.34%1.64
Wed 15 Jul, 2026143.05-6.9%7.15-8.38%1.72
Tue 14 Jul, 2026141.55-20.62%8.30-14.64%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026228.05-0.67%0.45-3.24%1.49
Thu 23 Jul, 2026200.00-0.17%1.05-12.4%1.53
Wed 22 Jul, 2026192.75-1.73%1.40-8.33%1.75
Tue 21 Jul, 2026211.00-2.26%1.60-14.63%1.87
Mon 20 Jul, 2026250.300%2.05-13.22%2.14
Fri 17 Jul, 2026250.30-1.04%2.80-5.43%2.47
Thu 16 Jul, 2026183.00-1.18%4.90-6.71%2.59
Wed 15 Jul, 2026160.50-2.76%5.90-2.44%2.74
Tue 14 Jul, 2026160.80-15.93%6.85-7.12%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026259.70-1.52%0.45-8.53%2.19
Thu 23 Jul, 2026249.95-0.56%0.85-19.77%2.36
Wed 22 Jul, 2026213.75-1.58%1.25-6.08%2.93
Tue 21 Jul, 2026225.15-1.53%1.40-5.78%3.07
Mon 20 Jul, 2026254.80-0.29%1.801.92%3.2
Fri 17 Jul, 2026264.20-5.76%2.4511.46%3.13
Thu 16 Jul, 2026201.00-2.89%4.10-3.48%2.65
Wed 15 Jul, 2026179.80-3.06%5.05-6.83%2.67
Tue 14 Jul, 2026180.10-6.97%6.00-0.6%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026280.00-0.59%0.40-8.51%2.31
Thu 23 Jul, 2026230.550%0.70-29.89%2.51
Wed 22 Jul, 2026230.55-0.2%1.05-3.47%3.58
Tue 21 Jul, 2026252.200%1.100.81%3.71
Mon 20 Jul, 2026277.40-2.32%1.45-2.67%3.68
Fri 17 Jul, 2026220.100%2.10-15.44%3.69
Thu 16 Jul, 2026220.10-8.64%3.4037.39%4.36
Wed 15 Jul, 2026203.20-0.18%4.200.92%2.9
Tue 14 Jul, 2026198.20-10.27%4.95-0.97%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026272.350%0.35-30.97%1.98
Thu 23 Jul, 2026272.35-0.25%0.65-1.21%2.86
Wed 22 Jul, 2026250.900%0.90-7.44%2.89
Tue 21 Jul, 2026269.200%1.00-13.31%3.13
Mon 20 Jul, 2026287.90-2.2%1.35-7.86%3.61
Fri 17 Jul, 2026299.75-47.09%1.85-3.4%3.83
Thu 16 Jul, 2026257.75-5.15%2.95-6.41%2.1
Wed 15 Jul, 2026215.050%3.60-8.75%2.12
Tue 14 Jul, 2026216.95-3.55%4.15-5.57%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026317.55-7.14%0.30-15%0.89
Thu 23 Jul, 2026276.30-0.23%0.50-25.4%0.97
Wed 22 Jul, 2026268.55-0.91%0.90-7.4%1.29
Tue 21 Jul, 2026275.950%0.90-11.76%1.38
Mon 20 Jul, 2026275.950%1.20-9.34%1.57
Fri 17 Jul, 2026275.950%1.65-9.52%1.73
Thu 16 Jul, 2026275.95-2.23%2.45-14.98%1.91
Wed 15 Jul, 2026256.400%3.05-8.86%2.2
Tue 14 Jul, 2026256.401.58%3.60-8.14%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026322.85-30.7%0.30-11.83%3
Thu 23 Jul, 2026321.900%0.50-4.52%2.36
Wed 22 Jul, 2026347.350%0.70-4.67%2.47
Tue 21 Jul, 2026347.350%0.85-16.74%2.59
Mon 20 Jul, 2026347.350%1.10-1.62%3.11
Fri 17 Jul, 2026347.35-2.71%1.50-16.05%3.16
Thu 16 Jul, 2026278.10-11.95%2.20-14.92%3.67
Wed 15 Jul, 2026260.600%2.658.06%3.79
Tue 14 Jul, 2026260.60-0.4%3.05-3.72%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026351.00-1.17%0.30-9.3%7.36
Thu 23 Jul, 2026342.30-3.03%0.45-13.01%8.02
Wed 22 Jul, 2026307.000%0.75-12.53%8.94
Tue 21 Jul, 2026328.95-3.3%0.75-9.95%10.22
Mon 20 Jul, 2026351.95-13.06%0.855.01%10.97
Fri 17 Jul, 2026363.90-7.37%1.45-21.1%9.09
Thu 16 Jul, 2026296.85-3.42%1.85-14.94%10.67
Wed 15 Jul, 2026278.50-5.14%2.30-2.77%12.11
Tue 14 Jul, 2026274.55-3.65%2.65-7.2%11.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026255.900%0.25-4.19%3.38
Thu 23 Jul, 2026255.900%0.50-8.01%3.53
Wed 22 Jul, 2026255.900%0.55-3.71%3.84
Tue 21 Jul, 2026255.900%0.70-5.47%3.99
Mon 20 Jul, 2026255.900%0.80-16.61%4.22
Fri 17 Jul, 2026255.900%1.20-17.15%5.06
Thu 16 Jul, 2026255.900%1.5537.97%6.11
Wed 15 Jul, 2026255.900%2.050.54%4.43
Tue 14 Jul, 2026255.900%2.4512.73%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026312.000%0.20-16.02%2.98
Thu 23 Jul, 2026312.000%0.40-2.77%3.55
Wed 22 Jul, 2026312.000%0.65-3.24%3.65
Tue 21 Jul, 2026312.000%0.70-1.93%3.78
Mon 20 Jul, 2026312.000%0.80-23.79%3.85
Fri 17 Jul, 2026312.000%1.20-7.77%5.05
Thu 16 Jul, 2026312.000%1.35-0.19%5.48
Wed 15 Jul, 2026312.000%1.80-5.06%5.49
Tue 14 Jul, 2026312.000%2.05-14.68%5.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026391.550%0.25-8.12%1.48
Thu 23 Jul, 2026391.550%0.40-14.24%1.61
Wed 22 Jul, 2026391.550%0.45-16.84%1.88
Tue 21 Jul, 2026391.55-1.18%0.65-5.47%2.26
Mon 20 Jul, 2026354.200%0.70-5.19%2.36
Fri 17 Jul, 2026354.200%1.10-47.07%2.49
Thu 16 Jul, 2026354.20-0.58%1.256.52%4.71
Wed 15 Jul, 2026327.50-2.29%1.60-6.82%4.4
Tue 14 Jul, 2026224.200%1.95-9.63%4.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026358.000%0.25-9.4%0.71
Thu 23 Jul, 2026358.000%0.35-1.43%0.78
Wed 22 Jul, 2026358.000%0.550.36%0.79
Tue 21 Jul, 2026358.000%0.551.08%0.79
Mon 20 Jul, 2026358.000%0.65-5.95%0.78
Fri 17 Jul, 2026358.000%1.00-8.13%0.83
Thu 16 Jul, 2026358.000%1.15-1.69%0.91
Wed 15 Jul, 2026358.00-0.42%1.35-14.9%0.92
Tue 14 Jul, 2026354.850%1.65-8.05%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026454.15-21.23%0.30-10.37%5.61
Thu 23 Jul, 2026452.00-2.4%0.30-7.4%4.93
Wed 22 Jul, 2026412.00-2.06%0.40-12.68%5.19
Tue 21 Jul, 2026427.050%0.70-0.25%5.82
Mon 20 Jul, 2026457.25-9.57%0.55-5.52%5.84
Fri 17 Jul, 2026463.55-14.16%0.90-4.67%5.59
Thu 16 Jul, 2026410.00-4.58%1.10-3.59%5.03
Wed 15 Jul, 2026374.35-3.16%1.301.65%4.98
Tue 14 Jul, 2026371.903.49%1.50-12.66%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026476.05-17.39%0.20-11.65%2.39
Thu 23 Jul, 2026471.00-31%0.20-6.65%2.24
Wed 22 Jul, 2026489.500%0.60-2.65%1.66
Tue 21 Jul, 2026489.500%0.400.89%1.7
Mon 20 Jul, 2026489.500%0.500%1.69
Fri 17 Jul, 2026489.50-4.76%0.7023.9%1.69
Thu 16 Jul, 2026419.00-0.47%0.95-3.2%1.3
Wed 15 Jul, 2026392.500%1.05-0.35%1.33
Tue 14 Jul, 2026392.502.93%1.35-17.3%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026451.200%0.25-5.14%121.8
Thu 23 Jul, 2026451.200%0.15-10.08%128.4
Wed 22 Jul, 2026451.200%0.45-3.25%142.8
Tue 21 Jul, 2026451.200%0.40-4.16%147.6
Mon 20 Jul, 2026451.200%0.40-3.27%154
Fri 17 Jul, 2026451.200%0.60-1%159.2
Thu 16 Jul, 2026451.20-0.95-1.59%160.8
Wed 15 Jul, 2026710.65-0.85-14.63%-
Tue 14 Jul, 2026710.65-1.15-18.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026537.000%0.20-1.22%11.26
Thu 23 Jul, 2026537.000%0.25-6.84%11.4
Wed 22 Jul, 2026537.000%0.25-7.07%12.23
Tue 21 Jul, 2026537.000%0.35-12.11%13.16
Mon 20 Jul, 2026537.000%0.40-2.72%14.98
Fri 17 Jul, 2026334.400%0.45-1.63%15.4
Thu 16 Jul, 2026334.400%0.65-0.44%15.65
Wed 15 Jul, 2026334.400%0.65-8.4%15.72
Tue 14 Jul, 2026334.400%0.80-8.66%17.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026391.35-0.350%-
Thu 23 Jul, 2026391.35-0.35-1.79%-
Wed 22 Jul, 2026391.35-0.15-5.3%-
Tue 21 Jul, 2026391.35-0.25-3.48%-
Mon 20 Jul, 2026391.35-0.35-4.68%-
Fri 17 Jul, 2026391.35-0.35-7.9%-
Thu 16 Jul, 2026391.35-0.40-3.63%-
Wed 15 Jul, 2026391.35-0.50-8.25%-
Tue 14 Jul, 2026391.35-0.55-2.17%-

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top