ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TCS SPOT Price: 2524.30 as on 10 Apr, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2595.1
Target up: 2559.7
Target up: 2545.05
Target up: 2530.4
Target down: 2495
Target down: 2480.35
Target down: 2465.7

Date Close Open High Low Volume
10 Fri Apr 20262524.302565.802565.802501.1010.48 M
09 Thu Apr 20262589.002554.002605.002531.105.63 M
08 Wed Apr 20262559.202572.002580.302540.104.77 M
07 Tue Apr 20262539.802461.002543.902448.004.52 M
06 Mon Apr 20262473.902474.002482.002448.202.57 M
02 Thu Apr 20262450.702386.002469.902375.705.38 M
01 Wed Apr 20262408.202429.002472.002397.904.13 M
30 Mon Mar 20262358.902375.102398.002346.206.8 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2600 2800 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2500 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2360 2040 3120 2480

Put to Call Ratio (PCR) has decreased for strikes: 2160 2540 2560 2620

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202645.60335.05%72.6551.4%0.41
Thu 09 Apr, 2026103.804.65%55.8039.93%1.17
Wed 08 Apr, 202691.50-4.81%68.2519.24%0.87
Tue 07 Apr, 202684.4596.49%80.55324.06%0.7
Mon 06 Apr, 202657.0028.38%116.556.53%0.32
Thu 02 Apr, 202653.0518.01%129.8040.14%0.39
Wed 01 Apr, 202640.90125.52%159.9017.36%0.33
Mon 30 Mar, 202634.30-9%209.55-4.72%0.63
Fri 27 Mar, 202648.000%184.15144.23%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202637.9588.07%84.90-21.69%0.24
Thu 09 Apr, 202691.8022.82%63.7593.06%0.58
Wed 08 Apr, 202680.5528.27%77.05182.39%0.37
Tue 07 Apr, 202674.158.65%89.80118.12%0.17
Mon 06 Apr, 202649.30-0.12%127.4531.43%0.08
Thu 02 Apr, 202644.3561.55%138.150.96%0.06
Wed 01 Apr, 202635.25177.11%177.00103.92%0.1
Mon 30 Mar, 202629.65149.66%224.3534.21%0.14
Fri 27 Mar, 202642.05-10.91%189.0022.58%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202631.5520.21%99.05-48%0.26
Thu 09 Apr, 202680.90249.94%72.80155.85%0.6
Wed 08 Apr, 202670.6552.87%87.10105.17%0.82
Tue 07 Apr, 202665.1064.44%100.35204.63%0.61
Mon 06 Apr, 202642.1544.93%142.40140%0.33
Thu 02 Apr, 202639.6026.11%219.300%0.2
Wed 01 Apr, 202630.8080%219.300%0.25
Mon 30 Mar, 202625.9588.68%219.3087.5%0.45
Fri 27 Mar, 202636.558.16%213.500%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202626.4553.72%113.15-18.95%0.15
Thu 09 Apr, 202670.55108.07%81.7568.92%0.28
Wed 08 Apr, 202662.0027.41%98.0032.11%0.35
Tue 07 Apr, 202656.3516.74%111.7511.18%0.34
Mon 06 Apr, 202636.8017.72%153.905.92%0.36
Thu 02 Apr, 202634.2511.08%166.850.69%0.39
Wed 01 Apr, 202626.3512.65%202.957.05%0.44
Mon 30 Mar, 202622.2522.96%254.9521.46%0.46
Fri 27 Mar, 202632.1513.97%227.1545.54%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202621.8056.01%128.05-34.55%0.14
Thu 09 Apr, 202661.60182.69%93.35144.94%0.34
Wed 08 Apr, 202654.0544.11%109.25414.58%0.4
Tue 07 Apr, 202648.5571.15%122.702.13%0.11
Mon 06 Apr, 202631.250.8%223.100%0.19
Thu 02 Apr, 202629.1017.29%223.100%0.19
Wed 01 Apr, 202622.7510.31%223.100%0.22
Mon 30 Mar, 202619.409.6%223.100%0.24
Fri 27 Mar, 202627.90268.75%223.1017.5%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202618.0042.73%144.20-34.34%0.15
Thu 09 Apr, 202653.10165.94%104.35123.32%0.32
Wed 08 Apr, 202646.4564.57%122.2026.34%0.39
Tue 07 Apr, 202642.0030.03%144.0025.14%0.5
Mon 06 Apr, 202626.701.18%184.9014.74%0.52
Thu 02 Apr, 202624.6518.12%202.550.65%0.46
Wed 01 Apr, 202619.4015.73%212.4013.97%0.54
Mon 30 Mar, 202616.75-6.77%271.006.25%0.55
Fri 27 Mar, 202624.1016.16%256.2010.34%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202614.9512.12%162.60-21.77%0.08
Thu 09 Apr, 202645.50632.76%117.80165.66%0.12
Wed 08 Apr, 202640.0533.42%135.9571.13%0.32
Tue 07 Apr, 202635.8523.49%149.70110.87%0.25
Mon 06 Apr, 202623.10-15.32%208.250%0.15
Thu 02 Apr, 202621.2533.33%208.250%0.12
Wed 01 Apr, 202616.5539.5%208.2527.78%0.16
Mon 30 Mar, 202614.408.11%280.0063.64%0.18
Fri 27 Mar, 202620.9537.04%273.00120%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202612.6022.21%179.35-5.71%0.13
Thu 09 Apr, 202638.85351.8%130.85-0.17
Wed 08 Apr, 202634.5014.4%9.05--
Tue 07 Apr, 202630.55-10.99%9.05--
Mon 06 Apr, 202619.15-28.16%9.05--
Thu 02 Apr, 202617.9546.15%9.05--
Wed 01 Apr, 202614.1033.33%9.05--
Mon 30 Mar, 202612.2545.52%9.05--
Fri 27 Mar, 202618.3528.85%9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202610.6521.82%195.4010.81%0.13
Thu 09 Apr, 202633.5588.71%144.201.2%0.14
Wed 08 Apr, 202629.6034.53%164.9520.49%0.26
Tue 07 Apr, 202625.806.15%181.003.75%0.29
Mon 06 Apr, 202616.307.15%231.851.42%0.3
Thu 02 Apr, 202615.3018.52%248.301.84%0.32
Wed 01 Apr, 202612.2024.4%289.500.78%0.37
Mon 30 Mar, 202610.707.24%343.0036.62%0.45
Fri 27 Mar, 202615.7525.25%307.3589.17%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20268.9087.62%204.000%0
Thu 09 Apr, 202628.35142.25%204.000%0.01
Wed 08 Apr, 202625.559.59%204.000%0.02
Tue 07 Apr, 202622.0023.73%204.00-14.29%0.02
Mon 06 Apr, 202613.6518.95%334.400%0.02
Thu 02 Apr, 202613.0518.1%334.400%0.03
Wed 01 Apr, 202610.5512.9%334.400%0.03
Mon 30 Mar, 20269.001.64%334.4040%0.04
Fri 27 Mar, 202613.7031.65%309.0025%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20267.5066.21%238.3534.48%0.02
Thu 09 Apr, 202624.10118.29%175.0016%0.03
Wed 08 Apr, 202621.6044.13%290.000%0.05
Tue 07 Apr, 202618.6012.94%290.000%0.07
Mon 06 Apr, 202611.6511.96%290.000%0.08
Thu 02 Apr, 202611.004.94%290.000%0.09
Wed 01 Apr, 20268.906.05%290.004.17%0.1
Mon 30 Mar, 20267.904.64%347.45700%0.1
Fri 27 Mar, 202611.70141.84%313.95200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.5054.78%188.000%0.06
Thu 09 Apr, 202620.50135.92%188.0083.58%0.09
Wed 08 Apr, 202618.4563.69%210.000%0.12
Tue 07 Apr, 202615.7538.25%229.00-8.22%0.19
Mon 06 Apr, 20269.951.62%285.05-13.1%0.29
Thu 02 Apr, 20269.00-9.85%302.6544.83%0.34
Wed 01 Apr, 20267.7554.8%323.90114.81%0.21
Mon 30 Mar, 20266.9035.11%398.9542.11%0.15
Fri 27 Mar, 202610.4070.13%362.0026.67%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.65-1.64%271.85-0.03
Thu 09 Apr, 202617.45255.56%225.20--
Wed 08 Apr, 202615.6578.3%225.20--
Tue 07 Apr, 202613.4510.42%225.20--
Mon 06 Apr, 20268.35-3.52%225.20--
Thu 02 Apr, 20267.652.05%225.20--
Wed 01 Apr, 20266.45200%225.20--
Mon 30 Mar, 20266.10-1.52%225.20--
Fri 27 Mar, 20268.9573.68%225.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.759.39%289.201.97%0.2
Thu 09 Apr, 202614.9594.73%224.207.75%0.22
Wed 08 Apr, 202613.3048.9%248.408.7%0.39
Tue 07 Apr, 202611.2515.05%265.800.37%0.54
Mon 06 Apr, 20267.1512.79%324.406.23%0.62
Thu 02 Apr, 20266.7019.2%340.507.61%0.65
Wed 01 Apr, 20265.7023%382.0044.39%0.73
Mon 30 Mar, 20265.3532.05%436.3520.16%0.62
Fri 27 Mar, 20267.6516.11%399.2523.98%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.10-45.89%280.000%0.01
Thu 09 Apr, 202612.25304.55%280.000%0.01
Wed 08 Apr, 202611.1547.42%280.000%0.02
Tue 07 Apr, 20269.5513.45%428.000%0.04
Mon 06 Apr, 20266.103.64%428.000%0.04
Thu 02 Apr, 20265.8030.95%428.000%0.04
Wed 01 Apr, 20264.90157.14%428.000%0.06
Mon 30 Mar, 20264.8044.12%428.0075%0.14
Fri 27 Mar, 20267.056.25%420.00100%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.55-37.96%340.00-1.46%0.13
Thu 09 Apr, 202610.15212.96%288.900%0.08
Wed 08 Apr, 20269.6082.06%368.000%0.25
Tue 07 Apr, 20268.0040%368.000%0.46
Mon 06 Apr, 20265.1095.45%368.00-0.72%0.64
Thu 02 Apr, 20265.0511.11%371.000%1.25
Wed 01 Apr, 20264.3525.32%371.000%1.39
Mon 30 Mar, 20263.8536.21%460.001.47%1.75
Fri 27 Mar, 20266.0087.1%440.00385.71%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.10-26.31%347.55-2.56%0.03
Thu 09 Apr, 20268.4578.36%278.505.41%0.02
Wed 08 Apr, 20267.8573.46%306.85-11.9%0.03
Tue 07 Apr, 20266.40-0.32%356.002.44%0.07
Mon 06 Apr, 20264.302.82%405.000%0.07
Thu 02 Apr, 20263.95-0.5%405.002.5%0.07
Wed 01 Apr, 20263.45588.64%395.00-9.09%0.07
Mon 30 Mar, 20263.5079.59%500.9525.71%0.5
Fri 27 Mar, 20264.8048.48%453.009.38%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.75-53.85%289.100%0.06
Thu 09 Apr, 20266.95394.43%289.106.15%0.03
Wed 08 Apr, 20266.8529.26%322.35-4.41%0.12
Tue 07 Apr, 20266.007.75%395.000%0.16
Mon 06 Apr, 20263.703.75%395.00-1.45%0.18
Thu 02 Apr, 20263.40147.02%462.00-1.43%0.18
Wed 01 Apr, 20263.1025.83%512.000%0.46
Mon 30 Mar, 20263.0544.58%512.0022.81%0.58
Fri 27 Mar, 20264.9015.28%475.0078.13%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.20-27.37%400.151.37%0.06
Thu 09 Apr, 20265.15188.39%336.950%0.05
Wed 08 Apr, 20265.0045.45%365.004.29%0.13
Tue 07 Apr, 20264.3069.6%384.006.06%0.18
Mon 06 Apr, 20262.80-10.63%439.00-1.49%0.29
Thu 02 Apr, 20262.753.67%455.000%0.26
Wed 01 Apr, 20262.55150%452.453.08%0.27
Mon 30 Mar, 20262.4524.05%547.85109.68%0.66
Fri 27 Mar, 20263.30-1.25%510.0072.22%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.804.21%385.000%0.06
Thu 09 Apr, 20263.95127.21%385.00-10%0.06
Wed 08 Apr, 20263.9047.83%418.000%0.15
Tue 07 Apr, 20263.2510.84%418.0017.65%0.22
Mon 06 Apr, 20262.251.22%475.9521.43%0.2
Thu 02 Apr, 20261.95100%495.000%0.17
Wed 01 Apr, 20261.9546.43%555.350%0.34
Mon 30 Mar, 20262.2033.33%555.3516.67%0.5
Fri 27 Mar, 20263.005%535.0071.43%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.50-12.54%485.650.4%0.52
Thu 09 Apr, 20263.4078%411.90-0.37%0.45
Wed 08 Apr, 20263.0516%432.50-0.77%0.8
Tue 07 Apr, 20262.8511.47%455.00-1.37%0.94
Mon 06 Apr, 20262.00-0.41%514.300.73%1.06
Thu 02 Apr, 20261.95-1.26%534.50-0.59%1.05
Wed 01 Apr, 20261.804.08%577.05-0.75%1.04
Mon 30 Mar, 20261.954.42%628.6021.27%1.09
Fri 27 Mar, 20262.2020.57%591.8520.32%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026240.10-670.000%-
Mon 30 Mar, 2026240.10-670.000%-
Fri 27 Mar, 2026240.10-670.000%-
Wed 25 Mar, 2026240.10-670.000%-
Tue 24 Mar, 2026240.10-670.000%-
Mon 23 Mar, 2026240.10-670.000%-
Fri 20 Mar, 2026240.10-670.000%-
Thu 19 Mar, 2026240.10-670.0014.29%-
Wed 18 Mar, 2026240.10-620.0075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026215.10-558.00-6.25%-
Mon 30 Mar, 2026215.10-709.000%-
Fri 27 Mar, 2026215.10-709.000%-
Wed 25 Mar, 2026215.10-709.000%-
Tue 24 Mar, 2026215.10-709.000%-
Mon 23 Mar, 2026215.10-709.000%-
Fri 20 Mar, 2026215.10-709.000%-
Thu 19 Mar, 2026215.10-709.00357.14%-
Wed 18 Mar, 2026215.10-655.0040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.80-20.8%600.000.21%5.09
Thu 09 Apr, 20261.45145.45%538.30-0.14%4.03
Wed 08 Apr, 20261.5083.33%546.750%9.9
Tue 07 Apr, 20261.3044.44%575.00-0.07%18.14
Mon 06 Apr, 20261.00-1.82%656.100%26.22
Thu 02 Apr, 20261.1012.24%656.10-0.21%25.75
Wed 01 Apr, 20261.10308.33%651.00-0.07%28.96
Mon 30 Mar, 20261.00140%745.009.06%118.33
Fri 27 Mar, 20261.35150%721.0549.48%260.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.55-0.49%--
Thu 09 Apr, 20260.9022.22%--
Wed 08 Apr, 20261.100.2%--
Tue 07 Apr, 20261.1012.78%--
Mon 06 Apr, 20261.0010.4%--
Thu 02 Apr, 20260.95-3.12%--
Wed 01 Apr, 20260.75-2.57%--
Mon 30 Mar, 20260.654.39%--
Fri 27 Mar, 20260.8524.62%--
Date CE CE OI PE PE OI PUT CALL Ratio

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202654.35686.43%61.80191.49%0.68
Thu 09 Apr, 2026116.20-13.71%48.6521.6%1.82
Wed 08 Apr, 2026103.15-27.52%59.650.91%1.29
Tue 07 Apr, 202695.2541.27%71.30156.19%0.93
Mon 06 Apr, 202665.1570.76%105.0030.57%0.51
Thu 02 Apr, 202661.0525.27%116.3553.69%0.67
Wed 01 Apr, 202647.2048.37%145.0053.61%0.55
Mon 30 Mar, 202639.2035.29%173.9022.78%0.53
Fri 27 Mar, 202654.552.26%163.3043.64%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202664.3588.74%51.9513.12%0.73
Thu 09 Apr, 2026130.10-10.54%42.4580.29%1.22
Wed 08 Apr, 2026115.35-3.16%52.2514.06%0.61
Tue 07 Apr, 2026106.60-14.7%63.1519.08%0.51
Mon 06 Apr, 202674.906.61%93.65-0.28%0.37
Thu 02 Apr, 202669.8036.87%104.851.23%0.39
Wed 01 Apr, 202653.85-3.69%132.150.71%0.53
Mon 30 Mar, 202644.8520.08%179.4515.66%0.51
Fri 27 Mar, 202661.4510.46%157.15-4.27%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202675.60-17.23%43.609.99%1.93
Thu 09 Apr, 2026145.95-3.85%36.3026.27%1.45
Wed 08 Apr, 2026128.85-10.53%46.051.92%1.11
Tue 07 Apr, 2026119.25-25.49%56.10-0.48%0.97
Mon 06 Apr, 202684.8534.08%84.405.86%0.73
Thu 02 Apr, 202679.456.76%94.5011.75%0.92
Wed 01 Apr, 202661.3535.03%119.6050.51%0.88
Mon 30 Mar, 202651.1535.7%164.001.73%0.79
Fri 27 Mar, 202669.2052.08%145.1516.53%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202688.55-7.64%36.85-4.28%2.89
Thu 09 Apr, 2026161.25-10.37%32.0535.38%2.79
Wed 08 Apr, 2026141.45-6.97%39.90-3.68%1.85
Tue 07 Apr, 2026132.85-28.47%49.452.52%1.78
Mon 06 Apr, 202695.95-3.96%75.352.28%1.24
Thu 02 Apr, 202690.004.65%84.9534.75%1.17
Wed 01 Apr, 202669.8558.5%108.6073.84%0.91
Mon 30 Mar, 202658.056.78%152.00-1.48%0.83
Fri 27 Mar, 202677.2524.77%134.1080.73%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026101.658.19%30.1526.98%1.59
Thu 09 Apr, 2026177.55-8.35%27.8514.23%1.35
Wed 08 Apr, 2026159.00-6.51%35.00-3.04%1.09
Tue 07 Apr, 2026147.05-8.77%43.700.14%1.05
Mon 06 Apr, 2026107.45-1.3%67.703.21%0.95
Thu 02 Apr, 2026101.40-7.41%77.4010.31%0.91
Wed 01 Apr, 202679.2012.17%98.5524.24%0.77
Mon 30 Mar, 202665.6020.54%140.70-18.81%0.69
Fri 27 Mar, 202687.3066.26%122.25103.55%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026117.20-3.98%25.256.56%1.4
Thu 09 Apr, 2026192.45-2.74%24.304.4%1.26
Wed 08 Apr, 2026173.65-1.62%30.75-3.19%1.17
Tue 07 Apr, 2026160.60-5.38%38.80-2.48%1.19
Mon 06 Apr, 2026120.00-1.94%60.00-4.28%1.16
Thu 02 Apr, 2026113.00-1.91%68.8512.91%1.19
Wed 01 Apr, 202688.85-2.91%88.20-8.02%1.03
Mon 30 Mar, 202674.352.88%129.2016.79%1.09
Fri 27 Mar, 202696.6087.54%112.20142%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026133.050.6%21.00-15.33%1.93
Thu 09 Apr, 2026207.60-21.16%20.807.21%2.29
Wed 08 Apr, 2026189.70-11.33%26.959.14%1.68
Tue 07 Apr, 2026176.20-6.59%33.952.39%1.37
Mon 06 Apr, 2026133.45-3.56%53.050.79%1.25
Thu 02 Apr, 2026125.75-7.79%61.407.9%1.19
Wed 01 Apr, 2026100.25-8.58%79.654.6%1.02
Mon 30 Mar, 202683.1515.78%118.458.35%0.89
Fri 27 Mar, 2026107.059.24%103.2518.12%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026149.35-2.98%17.10-8.37%1.48
Thu 09 Apr, 2026225.30-5.02%17.8012.91%1.57
Wed 08 Apr, 2026206.50-0.72%23.152.48%1.32
Tue 07 Apr, 2026192.60-8.53%29.50-10.39%1.28
Mon 06 Apr, 2026146.25-2.03%47.25-5.05%1.31
Thu 02 Apr, 2026137.95-4.94%55.209.63%1.35
Wed 01 Apr, 2026111.50-10.93%71.003.06%1.17
Mon 30 Mar, 202692.6075.51%108.3541.58%1.01
Fri 27 Mar, 2026118.305.2%94.1511.96%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026165.35-18.15%14.0557.17%2.5
Thu 09 Apr, 2026243.70-1.24%15.309.81%1.3
Wed 08 Apr, 2026221.15-2.92%20.156.8%1.17
Tue 07 Apr, 2026208.80-14.97%25.90-37.23%1.07
Mon 06 Apr, 2026161.90-2.26%41.50-5.38%1.44
Thu 02 Apr, 2026153.65-3.08%48.35-0.34%1.49
Wed 01 Apr, 2026123.30-15.01%63.905.48%1.45
Mon 30 Mar, 2026103.00180.31%98.9098.13%1.17
Fri 27 Mar, 2026129.9515.11%85.856.87%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026181.95-1.94%11.6512.74%2.42
Thu 09 Apr, 2026261.550.18%13.0528.56%2.1
Wed 08 Apr, 2026234.300%17.504.62%1.64
Tue 07 Apr, 2026224.85-0.53%22.7512.42%1.57
Mon 06 Apr, 2026176.45-2.07%36.701.15%1.39
Thu 02 Apr, 2026165.00-1.69%43.0514.04%1.34
Wed 01 Apr, 2026137.6518.67%56.8038.46%1.16
Mon 30 Mar, 2026113.90336.84%90.00142.16%0.99
Fri 27 Mar, 2026142.55200%78.50229.03%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026201.050.91%9.6510.37%4.17
Thu 09 Apr, 2026279.750.46%11.3013.53%3.81
Wed 08 Apr, 2026192.750%15.1057.23%3.37
Tue 07 Apr, 2026192.750%19.65-7.84%2.15
Mon 06 Apr, 2026192.75-0.9%32.05-2.3%2.33
Thu 02 Apr, 2026182.40-3.07%38.8026.7%2.36
Wed 01 Apr, 2026151.7029.55%50.35-2.83%1.81
Mon 30 Mar, 2026125.65300%81.60135.56%2.41
Fri 27 Mar, 2026154.80100%70.85-27.13%4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026219.70-5.13%8.15-0.52%5.04
Thu 09 Apr, 2026299.50-25.97%9.7527.32%4.8
Wed 08 Apr, 2026276.00-2.5%13.107.3%2.79
Tue 07 Apr, 2026260.15-0.34%17.30-2.19%2.54
Mon 06 Apr, 2026208.25-1.85%28.35-2.55%2.59
Thu 02 Apr, 2026196.95-3.18%33.9011.02%2.6
Wed 01 Apr, 2026164.45-0.24%44.6519.37%2.27
Mon 30 Mar, 2026138.151.49%73.8014.64%1.9
Fri 27 Mar, 2026168.5014.79%65.3029.7%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026752.80-6.6535.01%-
Thu 09 Apr, 2026752.80-8.2092.33%-
Wed 08 Apr, 2026752.80-11.3028.21%-
Tue 07 Apr, 2026752.80-15.0014.15%-
Mon 06 Apr, 2026752.80-24.70-12.77%-
Thu 02 Apr, 2026752.80-30.15-5.24%-
Wed 01 Apr, 2026752.80-39.5521.57%-
Mon 30 Mar, 2026752.80-67.30112.5%-
Fri 27 Mar, 2026752.80-59.30113.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026194.450%5.75-25.66%14.73
Thu 09 Apr, 2026194.450%6.9072.64%19.82
Wed 08 Apr, 2026194.450%9.607.38%11.48
Tue 07 Apr, 2026194.450%12.90314.75%10.69
Mon 06 Apr, 2026194.450%21.80-2.14%2.58
Thu 02 Apr, 2026194.450%25.65-6.5%2.63
Wed 01 Apr, 2026194.4582.05%35.355.82%2.82
Mon 30 Mar, 2026174.30-61.0042.11%4.85
Fri 27 Mar, 2026352.45-54.00133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026277.354.17%4.90-58.23%17.76
Thu 09 Apr, 2026349.2060%6.15149.53%44.29
Wed 08 Apr, 2026177.000%8.4532.3%28.4
Tue 07 Apr, 2026177.000%11.4063.45%21.47
Mon 06 Apr, 2026177.000%18.6010.06%13.13
Thu 02 Apr, 2026177.000%21.75-0.56%11.93
Wed 01 Apr, 2026177.000%30.40-12.62%12
Mon 30 Mar, 2026177.0036.36%54.6017.71%13.73
Fri 27 Mar, 2026216.15-49.1523.24%15.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026270.000%4.20-47.63%88.5
Thu 09 Apr, 2026270.000%5.2548.9%169
Wed 08 Apr, 2026270.000%7.4520.74%113.5
Tue 07 Apr, 2026270.000%9.8075.7%94
Mon 06 Apr, 2026270.000%16.153.88%53.5
Thu 02 Apr, 2026270.000%20.6033.77%51.5
Wed 01 Apr, 2026270.000%27.15-3.75%38.5
Mon 30 Mar, 2026228.000%49.10-1.23%40
Fri 27 Mar, 2026228.00-44.70-4.71%40.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026317.800.74%3.80-11.56%3.46
Thu 09 Apr, 2026389.300.15%4.7528.5%3.94
Wed 08 Apr, 2026363.40-0.88%6.6524.91%3.07
Tue 07 Apr, 2026352.850.15%8.75-5.45%2.44
Mon 06 Apr, 2026292.502.86%14.2510.26%2.58
Thu 02 Apr, 2026279.351.68%17.508.93%2.41
Wed 01 Apr, 2026241.90185.15%23.5013.99%2.25
Mon 30 Mar, 2026207.9031.61%44.358.61%5.62
Fri 27 Mar, 2026242.9542.62%40.50-23.7%6.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026280.400%3.2515.36%338
Thu 09 Apr, 2026280.400%4.00-2.01%293
Wed 08 Apr, 2026280.400%5.751.01%299
Tue 07 Apr, 2026280.400%7.7037.04%296
Mon 06 Apr, 2026280.400%12.0525.58%216
Thu 02 Apr, 2026280.400%15.6510.97%172
Wed 01 Apr, 2026280.400%20.75-6.06%155
Mon 30 Mar, 2026280.400%39.8015.38%165
Fri 27 Mar, 2026280.40-36.600%143
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026355.00200%2.65-3.53%200.67
Thu 09 Apr, 2026253.900%3.65-6.87%624
Wed 08 Apr, 2026253.900%5.103.24%670
Tue 07 Apr, 2026253.900%6.702.85%649
Mon 06 Apr, 2026253.900%10.556.41%631
Thu 02 Apr, 2026253.900%12.90-1.17%593
Wed 01 Apr, 2026253.900%17.95177.78%600
Mon 30 Mar, 2026253.90-35.2531.71%216
Fri 27 Mar, 20261031.15-33.5011.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026462.25-2.65-1.78%-
Mon 30 Mar, 2026462.25-3.30-5.78%-
Fri 27 Mar, 2026462.25-4.65-10.85%-
Wed 25 Mar, 2026462.25-6.00-5.39%-
Tue 24 Mar, 2026462.25-9.1521.91%-
Mon 23 Mar, 2026462.25-11.45157.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026311.650%2.50-47.05%1.57
Thu 09 Apr, 2026311.650%3.4078.76%2.97
Wed 08 Apr, 2026311.650%4.00-20.9%1.66
Tue 07 Apr, 2026311.650%5.207.49%2.1
Mon 06 Apr, 2026311.650%8.2015.42%1.96
Thu 02 Apr, 2026311.650%10.00-12.46%1.7
Wed 01 Apr, 2026311.65376.71%13.7055.66%1.94
Mon 30 Mar, 2026271.553550%28.4024.07%5.93
Fri 27 Mar, 2026297.350%27.55-8.4%174.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026340.700%2.20-12.95%242
Thu 09 Apr, 2026340.700%2.80-8.85%278
Wed 08 Apr, 2026340.700%3.25-10.29%305
Tue 07 Apr, 2026340.700%4.40-0.58%340
Mon 06 Apr, 2026340.700%6.25-6.04%342
Thu 02 Apr, 2026340.700%7.950%364
Wed 01 Apr, 2026340.700%10.3567.74%364
Mon 30 Mar, 2026340.70-50%22.4095.5%217
Fri 27 Mar, 2026352.350%22.5032.14%55.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026454.40-50%1.70-4.93%347
Thu 09 Apr, 2026502.95100%2.35-16.28%182.5
Wed 08 Apr, 2026341.850%2.909%436
Tue 07 Apr, 2026341.850%3.950%400
Mon 06 Apr, 2026341.850%5.10-7.41%400
Thu 02 Apr, 2026341.850%6.0521.35%432
Wed 01 Apr, 2026341.850%8.0517.11%356
Mon 30 Mar, 2026341.85-17.60105.41%304
Fri 27 Mar, 2026737.70-18.5033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026500.003.57%1.65-14.65%53.66
Thu 09 Apr, 2026556.000%2.1522.84%65.11
Wed 08 Apr, 2026556.00-3.45%2.658.96%53
Tue 07 Apr, 2026542.0031.82%3.4513.88%46.97
Mon 06 Apr, 2026405.000%4.409.12%54.36
Thu 02 Apr, 2026405.000%5.20-3.94%49.82
Wed 01 Apr, 2026405.000%6.4521%51.86
Mon 30 Mar, 2026405.0010%13.7022.31%42.86
Fri 27 Mar, 2026414.350%15.0034.55%38.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026527.150%1.40-9.38%48.33
Thu 09 Apr, 2026624.00200%1.855.96%53.33
Wed 08 Apr, 2026430.000%2.00-5.03%151
Tue 07 Apr, 2026430.000%2.7547.22%159
Mon 06 Apr, 2026430.000%3.5510.2%108
Thu 02 Apr, 2026430.000%4.05-26.32%98
Wed 01 Apr, 2026430.000%5.10-26.92%133
Mon 30 Mar, 2026430.00-10.3578.43%182
Fri 27 Mar, 2026757.55-12.5037.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261267.40-1.25-11.23%-
Mon 30 Mar, 20261267.40-1.50105.04%-
Fri 27 Mar, 20261267.40-2.002.96%-
Wed 25 Mar, 20261267.40-2.4010.66%-
Tue 24 Mar, 20261267.40-2.85-6.87%-
Mon 23 Mar, 20261267.40-3.6527.18%-
Fri 20 Mar, 20261267.40-4.45-28.97%-
Thu 19 Mar, 20261267.40-8.15150%-
Wed 18 Mar, 20261267.40-10.20544.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026488.250%1.00-34.84%2.79
Thu 09 Apr, 2026488.250%1.4549.48%4.27
Wed 08 Apr, 2026488.250%1.7015.57%2.86
Tue 07 Apr, 2026488.250%2.00-19.32%2.47
Mon 06 Apr, 2026488.250%2.455.08%3.07
Thu 02 Apr, 2026488.250%3.057.95%2.92
Wed 01 Apr, 2026488.250%3.4099.45%2.7
Mon 30 Mar, 2026488.2560.71%6.5046.4%1.36
Fri 27 Mar, 2026527.008300%8.1012.61%1.49

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top