ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TCS SPOT Price: 2941.60 as on 06 Feb, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 3016.53
Target up: 2979.07
Target up: 2963.3
Target up: 2947.53
Target down: 2910.07
Target down: 2894.3
Target down: 2878.53

Date Close Open High Low Volume
06 Fri Feb 20262941.602976.602985.002916.004.69 M
05 Thu Feb 20262991.502990.003029.702972.303.52 M
04 Wed Feb 20262999.103120.003120.002986.0010.85 M
03 Tue Feb 20263225.303350.003350.003186.304.37 M
02 Mon Feb 20263169.603198.003198.003134.002.64 M
01 Sun Feb 20263186.903123.803234.003105.203.01 M
30 Fri Jan 20263123.903141.003141.003092.003.02 M
29 Thu Jan 20263144.403200.103200.103125.602.46 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 3200 3100 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2800 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600 3360 2760 3260

Put to Call Ratio (PCR) has decreased for strikes: 2940 2960 2920 2880

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202665.30660.54%72.955.89%0.4
Thu 05 Feb, 202695.3035.1%54.303.63%2.87
Wed 04 Feb, 2026110.053255.56%57.2045.19%3.75
Tue 03 Feb, 2026217.550%4.255.56%86.56
Mon 02 Feb, 2026217.550%8.70-5.75%82
Sun 01 Feb, 2026217.550%10.7548.02%87
Fri 30 Jan, 2026217.550%17.3516.26%58.78
Thu 29 Jan, 2026217.550%14.2023.64%50.56
Wed 28 Jan, 2026217.550%8.9511.18%40.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202655.7582.01%83.45-16.76%0.92
Thu 05 Feb, 202683.9086.97%62.6542.28%2
Wed 04 Feb, 202698.3532900%65.50148%2.63
Tue 03 Feb, 2026170.650%4.90-21.88%350
Mon 02 Feb, 2026170.650%10.55-12.16%448
Sun 01 Feb, 2026170.65-12.1523.79%510
Fri 30 Jan, 2026316.10-20.800%-
Thu 29 Jan, 2026316.10-16.4541.1%-
Wed 28 Jan, 2026316.10-10.509.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202647.5033.99%96.00-9.53%0.57
Thu 05 Feb, 202673.4521.91%71.606.03%0.84
Wed 04 Feb, 202687.501174.91%73.75208.52%0.97
Tue 03 Feb, 2026234.10-5.94%5.90-26.33%3.99
Mon 02 Feb, 2026187.953.62%12.75-6.39%5.1
Sun 01 Feb, 2026210.85-2.99%14.5027.7%5.64
Fri 30 Jan, 2026165.4029.02%24.608.2%4.29
Thu 29 Jan, 2026181.5512.21%20.05-1.91%5.11
Wed 28 Jan, 2026222.05-30.69%12.3016.82%5.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202640.309.36%108.50-8.8%0.49
Thu 05 Feb, 202663.6528.67%81.254.09%0.58
Wed 04 Feb, 202677.155446.34%82.95249.79%0.72
Tue 03 Feb, 2026235.000%7.4026.83%11.41
Mon 02 Feb, 2026173.005.13%15.2019.42%9
Sun 01 Feb, 2026211.3039.29%16.60-27.29%7.92
Fri 30 Jan, 2026148.55154.55%29.2035.35%15.18
Thu 29 Jan, 2026163.10-22.7016.3%28.55
Wed 28 Jan, 2026283.55-14.1513.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202634.006.5%121.60-3.63%0.29
Thu 05 Feb, 202654.9018.59%93.103%0.32
Wed 04 Feb, 202667.707479.22%93.95225.38%0.37
Tue 03 Feb, 2026153.000%9.0513.46%8.65
Mon 02 Feb, 2026153.0014.93%18.40-13.42%7.62
Sun 01 Feb, 2026189.853.08%19.50-19.67%10.12
Fri 30 Jan, 2026133.8038.3%33.95111.53%12.98
Thu 29 Jan, 2026149.15123.81%27.7536.64%8.49
Wed 28 Jan, 2026155.000%16.5018.7%13.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202628.408.12%136.05-4.17%0.45
Thu 05 Feb, 202646.9011.78%104.75-1.42%0.51
Wed 04 Feb, 202658.701086.29%105.55124.23%0.58
Tue 03 Feb, 2026179.05-2.29%11.10-9.7%3.05
Mon 02 Feb, 2026138.405.52%21.809.66%3.3
Sun 01 Feb, 2026176.80-3.01%22.95-7.25%3.18
Fri 30 Jan, 2026121.20255.95%39.7540.45%3.32
Thu 29 Jan, 2026132.0037.7%31.9053.03%8.42
Wed 28 Jan, 2026157.7032.61%19.5518.16%7.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202623.657.51%151.20-5.36%0.53
Thu 05 Feb, 202639.859.79%117.20-2.66%0.6
Wed 04 Feb, 202650.60233.56%117.2541.56%0.68
Tue 03 Feb, 2026158.95-3.25%13.40-4.53%1.6
Mon 02 Feb, 2026122.90-0.43%25.90-0.13%1.63
Sun 01 Feb, 2026147.0524.4%27.70-9.94%1.62
Fri 30 Jan, 2026106.40276.77%45.6542.74%2.24
Thu 29 Jan, 2026120.3065%36.2074.11%5.91
Wed 28 Jan, 2026141.7539.53%22.70-4.27%5.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202619.9026.06%167.80-9.6%0.22
Thu 05 Feb, 202633.9011.18%131.40-2.45%0.31
Wed 04 Feb, 202643.80529.89%129.507.96%0.36
Tue 03 Feb, 2026144.75-21.14%16.30-10.04%2.07
Mon 02 Feb, 2026108.6520.32%30.804.4%1.82
Sun 01 Feb, 2026131.70-10.59%31.25-8.21%2.09
Fri 30 Jan, 202693.9562.94%52.7024.56%2.04
Thu 29 Jan, 2026104.8017.23%44.5032.77%2.67
Wed 28 Jan, 2026136.70-28.35%26.60-6.08%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202616.558.13%183.20-17.89%0.66
Thu 05 Feb, 202628.451.16%146.95-0.8%0.88
Wed 04 Feb, 202637.15138.42%143.25-1.1%0.89
Tue 03 Feb, 2026129.40-2.06%20.25-6.68%2.15
Mon 02 Feb, 202694.153.05%36.654.16%2.26
Sun 01 Feb, 2026114.45-7.38%36.75-2.83%2.23
Fri 30 Jan, 202681.6071.16%60.3525.8%2.13
Thu 29 Jan, 202692.6017.57%50.656.17%2.9
Wed 28 Jan, 2026121.653.06%31.054.35%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202613.901.92%201.85-2.02%0.71
Thu 05 Feb, 202624.006.04%163.60-0.68%0.74
Wed 04 Feb, 202631.5086.32%157.80-1.3%0.79
Tue 03 Feb, 2026113.40-6.75%24.20-6.11%1.48
Mon 02 Feb, 202680.90-9.44%43.504.4%1.47
Sun 01 Feb, 2026101.85-25.57%43.35-10.57%1.28
Fri 30 Jan, 202670.3555.1%70.3028.53%1.06
Thu 29 Jan, 202680.3510.66%58.6030.4%1.28
Wed 28 Jan, 2026107.25-10.51%36.552.47%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202611.6516.44%215.95-1.34%0.36
Thu 05 Feb, 202620.1018.58%177.75-1.02%0.42
Wed 04 Feb, 202626.65102.52%174.05-5.36%0.5
Tue 03 Feb, 202698.75-7.24%29.753.18%1.08
Mon 02 Feb, 202668.854.97%51.307.8%0.97
Sun 01 Feb, 202689.90-11.55%50.904.58%0.94
Fri 30 Jan, 202660.1528.87%79.653.08%0.8
Thu 29 Jan, 202670.1021.38%66.35-4.63%1
Wed 28 Jan, 202693.60-0.08%43.009.73%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20269.95-3.36%238.00-2.35%0.29
Thu 05 Feb, 202617.100.91%197.10-2.29%0.28
Wed 04 Feb, 202622.60-23.32%189.95-8.27%0.29
Tue 03 Feb, 202685.50-8.8%36.600.29%0.25
Mon 02 Feb, 202657.9021.35%60.0510.01%0.22
Sun 01 Feb, 202679.15-41.92%58.5520.33%0.25
Fri 30 Jan, 202651.10835.37%90.0045.79%0.12
Thu 29 Jan, 202658.709%77.90-6.68%0.76
Wed 28 Jan, 202680.4523.7%50.4040.77%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.705.92%255.70-6.94%0.19
Thu 05 Feb, 202614.7017.29%213.850.36%0.22
Wed 04 Feb, 202619.35130.39%204.85-11.36%0.26
Tue 03 Feb, 202673.25-1.52%44.3030.09%0.67
Mon 02 Feb, 202648.4513.64%70.603.44%0.51
Sun 01 Feb, 202668.15-18.37%66.551.49%0.56
Fri 30 Jan, 202642.2022.07%100.50-2.18%0.45
Thu 29 Jan, 202650.2543.52%88.157.69%0.56
Wed 28 Jan, 202669.1512.09%58.5016.64%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20267.40-7.9%276.60-0.25%0.29
Thu 05 Feb, 202612.4510.83%227.00-2.4%0.27
Wed 04 Feb, 202616.4530.61%222.75-10.9%0.31
Tue 03 Feb, 202662.3530.61%52.90100.86%0.45
Mon 02 Feb, 202640.00-3.36%82.0518.58%0.29
Sun 01 Feb, 202658.7048.86%78.5528.85%0.24
Fri 30 Jan, 202634.8013.89%111.40-1.29%0.28
Thu 29 Jan, 202642.1038.45%100.1519.77%0.32
Wed 28 Jan, 202658.6538.02%67.6596.95%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20266.50-8.58%295.60-4.48%0.28
Thu 05 Feb, 202610.601.37%248.95-0.95%0.26
Wed 04 Feb, 202614.0017.2%238.80-8.69%0.27
Tue 03 Feb, 202653.0040.38%63.00111.86%0.35
Mon 02 Feb, 202632.6513.21%95.6523.17%0.23
Sun 01 Feb, 202650.50-9.45%88.051.28%0.21
Fri 30 Jan, 202627.8511.87%126.10-1.51%0.19
Thu 29 Jan, 202635.0022.72%112.408.74%0.21
Wed 28 Jan, 202649.15134.47%79.158.28%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265.55-9.84%322.400%0.27
Thu 05 Feb, 20268.903.06%230.000.34%0.24
Wed 04 Feb, 202611.8026.85%261.55-3.28%0.25
Tue 03 Feb, 202644.3543.37%74.95199.02%0.32
Mon 02 Feb, 202626.4511.95%107.901.49%0.16
Sun 01 Feb, 202643.00-15.32%100.05-4.29%0.17
Fri 30 Jan, 202622.3526.62%141.901.45%0.15
Thu 29 Jan, 202628.8025.2%126.25-7.59%0.19
Wed 28 Jan, 202640.8583.79%91.106.67%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.90-4.26%333.1512.98%0.37
Thu 05 Feb, 20267.703.95%279.157.96%0.32
Wed 04 Feb, 202610.1036.06%277.0016.77%0.3
Tue 03 Feb, 202636.4525.45%86.30102.04%0.35
Mon 02 Feb, 202621.203.44%122.50104.17%0.22
Sun 01 Feb, 202636.2512.68%117.65110.53%0.11
Fri 30 Jan, 202617.6599.58%114.400%0.06
Thu 29 Jan, 202623.457.66%114.400%0.12
Wed 28 Jan, 202633.7520.33%114.401.79%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.455.61%353.9510.86%0.22
Thu 05 Feb, 20266.708.57%303.10-1.75%0.21
Wed 04 Feb, 20268.6022.23%296.701.78%0.23
Tue 03 Feb, 202630.4535.56%99.8011.53%0.28
Mon 02 Feb, 202616.85-25.73%139.004.77%0.34
Sun 01 Feb, 202631.40-39.2%128.80-2.74%0.24
Fri 30 Jan, 202613.45247.88%172.903.44%0.15
Thu 29 Jan, 202619.1537.77%158.202.07%0.51
Wed 28 Jan, 202627.605.16%116.40-0.75%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.00-0.46%356.650.66%0.18
Thu 05 Feb, 20265.65-8.89%316.600%0.18
Wed 04 Feb, 20267.3520.08%316.600%0.16
Tue 03 Feb, 202624.85-2.48%114.7019.84%0.19
Mon 02 Feb, 202613.300.12%156.151.61%0.16
Sun 01 Feb, 202625.95-16.22%143.9010.71%0.15
Fri 30 Jan, 202610.85151.17%185.209.8%0.12
Thu 29 Jan, 202615.4091.5%128.000%0.27
Wed 28 Jan, 202622.40-9.91%128.0032.47%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.50-43.6%130.500%0.1
Thu 05 Feb, 20264.90-26.1%130.500%0.06
Wed 04 Feb, 20266.2025.2%130.500%0.04
Tue 03 Feb, 202620.457.98%130.50210.53%0.05
Mon 02 Feb, 202610.3010.17%190.000%0.02
Sun 01 Feb, 202621.502.5%190.000%0.02
Fri 30 Jan, 20268.5029.9%190.000%0.02
Thu 29 Jan, 202612.3037.67%190.005.56%0.03
Wed 28 Jan, 202618.1577.59%186.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.10-36.19%354.300%0.19
Thu 05 Feb, 20264.30-8.09%354.300%0.12
Wed 04 Feb, 20265.5021.05%354.304.72%0.11
Tue 03 Feb, 202617.0026.47%150.5012.77%0.13
Mon 02 Feb, 20268.20-3.87%191.301.08%0.15
Sun 01 Feb, 202617.4026.32%181.00-12.26%0.14
Fri 30 Jan, 20266.8520.09%200.800%0.2
Thu 29 Jan, 20269.8516.89%200.800%0.24
Wed 28 Jan, 202614.50-4.53%161.4576.67%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.90-2.09%258.000%0
Thu 05 Feb, 20263.95-12.93%258.000%0
Wed 04 Feb, 20264.85-17.09%258.000%0
Tue 03 Feb, 202613.9585.4%258.000%0
Mon 02 Feb, 20266.45-17.01%258.000%0
Sun 01 Feb, 202613.7524.36%258.000%0
Fri 30 Jan, 20265.4527.87%258.000%0
Thu 29 Jan, 20267.801.67%258.000%0
Wed 28 Jan, 202611.55-0.41%258.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.55-6.07%448.300.19%0.32
Thu 05 Feb, 20263.25-6.55%398.700.89%0.3
Wed 04 Feb, 20264.304.29%390.306.19%0.27
Tue 03 Feb, 202612.0056.7%183.401.02%0.27
Mon 02 Feb, 20265.2015.7%225.956.67%0.42
Sun 01 Feb, 202611.505.98%207.35-2.41%0.45
Fri 30 Jan, 20264.607.31%252.351.15%0.49
Thu 29 Jan, 20266.203%245.604.33%0.52
Wed 28 Jan, 20269.3011.57%196.35-2.26%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.35-32.23%246.650%0.03
Thu 05 Feb, 20263.258.49%246.650%0.02
Wed 04 Feb, 20263.80-10.59%246.650%0.02
Tue 03 Feb, 20269.5518.88%246.650%0.02
Mon 02 Feb, 20264.007.81%246.650%0.03
Sun 01 Feb, 20269.5044.63%246.650%0.03
Fri 30 Jan, 20263.75-10.15%246.650%0.04
Thu 29 Jan, 20264.808.09%246.650%0.04
Wed 28 Jan, 20267.3042.56%246.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.00-15.21%217.800%0.07
Thu 05 Feb, 20262.650.15%217.800%0.06
Wed 04 Feb, 20263.208.93%217.800%0.06
Tue 03 Feb, 20267.90-4.89%217.80-3.7%0.07
Mon 02 Feb, 20263.20-3.41%237.550%0.06
Sun 01 Feb, 20267.7010.14%237.550%0.06
Fri 30 Jan, 20262.8048.48%237.550%0.07
Thu 29 Jan, 20263.80305.13%237.550%0.1
Wed 28 Jan, 20265.958.94%237.550%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.90-17.86%513.00-7.14%0.02
Thu 05 Feb, 20262.35-2.33%451.750%0.02
Wed 04 Feb, 20262.90-20.97%451.757.69%0.01
Tue 03 Feb, 20266.5520.06%235.3044.44%0.01
Mon 02 Feb, 20262.553.96%230.000%0.01
Sun 01 Feb, 20266.3518.54%230.00-30.77%0.01
Fri 30 Jan, 20262.55-1.1%335.008.33%0.02
Thu 29 Jan, 20263.00227.2%317.000%0.01
Wed 28 Jan, 20264.5032.28%317.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.85-6.76%294.500%0.07
Thu 05 Feb, 20262.40-6.33%294.500%0.07
Wed 04 Feb, 20262.65-4.33%294.500%0.06
Tue 03 Feb, 20265.7035.88%294.500%0.06
Mon 02 Feb, 20262.3512.58%294.500%0.08
Sun 01 Feb, 20265.1525.83%294.500%0.09
Fri 30 Jan, 20262.008.11%294.500%0.12
Thu 29 Jan, 20262.75-9.02%294.500%0.13
Wed 28 Jan, 20263.7582.09%294.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.80-11.34%495.000%0.12
Thu 05 Feb, 20262.25-1.16%495.000.7%0.1
Wed 04 Feb, 20262.505.41%490.5011.33%0.1
Tue 03 Feb, 20264.750.77%262.000.39%0.1
Mon 02 Feb, 20262.106.2%340.000%0.1
Sun 01 Feb, 20264.6025.04%340.000%0.1
Fri 30 Jan, 20262.40-0.61%340.000%0.13
Thu 29 Jan, 20262.406.71%340.001.19%0.13
Wed 28 Jan, 20263.2533.02%303.008.15%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.701.68%575.001.27%0.13
Thu 05 Feb, 20262.10-6.44%307.950%0.13
Wed 04 Feb, 20262.30-12.38%307.950%0.12
Tue 03 Feb, 20264.20102.51%307.950%0.11
Mon 02 Feb, 20261.80-11.36%307.950%0.22
Sun 01 Feb, 20263.8011.88%307.950%0.2
Fri 30 Jan, 20262.1522.71%307.950%0.22
Thu 29 Jan, 20261.95-1.67%307.950%0.27
Wed 28 Jan, 20262.709.49%307.955.33%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.7550.82%391.000%0.12
Thu 05 Feb, 20261.85-8.96%391.000%0.18
Wed 04 Feb, 20262.05-31.63%391.000%0.16
Tue 03 Feb, 20263.6051.94%391.000%0.11
Mon 02 Feb, 20261.60-20.37%391.000%0.17
Sun 01 Feb, 20263.3516.55%391.000%0.14
Fri 30 Jan, 20261.750%391.000%0.16
Thu 29 Jan, 20261.7528.7%391.004.76%0.16
Wed 28 Jan, 20262.3568.75%360.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.4523.08%620.00-2.9%0.35
Thu 05 Feb, 20261.70-3.11%538.000%0.44
Wed 04 Feb, 20261.75-16.15%355.900%0.43
Tue 03 Feb, 20263.208.47%355.900%0.36
Mon 02 Feb, 20261.450%355.900%0.39
Sun 01 Feb, 20262.75103.45%355.900%0.39
Fri 30 Jan, 20261.704.82%355.900%0.79
Thu 29 Jan, 20261.605.06%355.900%0.83
Wed 28 Jan, 20262.151.28%355.901.47%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.30-327.55--
Thu 05 Feb, 202627.40-327.55--
Wed 04 Feb, 202627.40-327.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.30-0.27%648.30-1.09%0.48
Thu 05 Feb, 20261.504%593.400.41%0.49
Wed 04 Feb, 20261.75-4.16%588.300.41%0.5
Tue 03 Feb, 20262.7540.22%372.001.39%0.48
Mon 02 Feb, 20261.501.12%432.250.28%0.67
Sun 01 Feb, 20262.3025.83%396.00-0.14%0.67
Fri 30 Jan, 20261.651.07%452.000.14%0.85
Thu 29 Jan, 20261.4012.92%436.350.84%0.85
Wed 28 Jan, 20261.6510.73%389.00-0.84%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202621.80-361.55--
Thu 05 Feb, 202621.80-361.55--
Wed 04 Feb, 202621.80-361.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.1041.94%387.000%0.89
Thu 05 Feb, 20261.306.9%387.000%1.26
Wed 04 Feb, 20261.5511.54%387.000%1.34
Tue 03 Feb, 20262.20-29.73%387.004%1.5
Mon 02 Feb, 20261.45-34.51%490.000%1.01
Sun 01 Feb, 20262.101030%490.000%0.66
Fri 30 Jan, 20261.0566.67%490.000%7.5
Thu 29 Jan, 20261.20100%490.0050%12.5
Wed 28 Jan, 20260.750%440.00-7.41%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202617.20-396.60--
Thu 05 Feb, 202617.20-396.60--
Wed 04 Feb, 202617.20-396.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.85-2.08%494.250%0.17
Thu 05 Feb, 20261.154.35%494.250%0.17
Wed 04 Feb, 20261.20-4.17%494.250%0.17
Tue 03 Feb, 20261.95-28%494.250%0.17
Mon 02 Feb, 20261.05-4.76%494.250%0.12
Sun 01 Feb, 20261.70169.23%494.250%0.11
Fri 30 Jan, 20261.20-9.3%494.250%0.31
Thu 29 Jan, 20261.0517.81%494.250%0.28
Wed 28 Jan, 20261.10102.78%494.250%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.85-3.03%432.50--
Thu 05 Feb, 20261.000%432.50--
Wed 04 Feb, 20261.00-432.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.75-8.29%780.25-6.58%0.38
Thu 05 Feb, 20260.903.54%681.500%0.37
Wed 04 Feb, 20261.15-12.78%681.50192.31%0.38
Tue 03 Feb, 20261.65155.06%485.95-7.14%0.11
Mon 02 Feb, 20260.953.49%503.000%0.31
Sun 01 Feb, 20261.6017.81%503.000%0.33
Fri 30 Jan, 20261.154.29%503.000%0.38
Thu 29 Jan, 20261.1522.81%503.000%0.4
Wed 28 Jan, 20261.005.56%503.0012%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202610.45-469.10--
Thu 05 Feb, 202610.45-469.10--
Wed 04 Feb, 202610.45-469.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.750%748.000%0.24
Thu 05 Feb, 20260.750%748.003.7%0.24
Wed 04 Feb, 20261.106.36%610.000%0.23
Tue 03 Feb, 20261.65279.31%610.000%0.25
Mon 02 Feb, 20261.0011.54%610.000%0.93
Sun 01 Feb, 20261.451200%610.000%1.04
Fri 30 Jan, 20261.100%610.000%13.5
Thu 29 Jan, 20261.100%610.008%13.5
Wed 28 Jan, 20261.10100%595.000%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.05-506.35--
Thu 05 Feb, 20268.05-506.35--
Wed 04 Feb, 20268.05-506.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202611.60-779.000%-
Thu 05 Feb, 202611.60-779.00--
Wed 04 Feb, 202611.60-635.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20266.15-544.10--
Thu 05 Feb, 20266.15-544.10--
Wed 04 Feb, 20266.15-544.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20259.50-900.000%-
Tue 30 Dec, 20259.50-770.000%-

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202675.25947.06%63.9041.31%1.12
Thu 05 Feb, 2026107.8524.77%47.9540.3%8.29
Wed 04 Feb, 2026122.105350%49.65279.25%7.38
Tue 03 Feb, 2026267.100%3.550.95%106
Mon 02 Feb, 2026267.100%7.20-33.33%105
Sun 01 Feb, 2026267.10100%8.853.62%157.5
Fri 30 Jan, 2026220.00-14.0084.24%304
Wed 28 Jan, 2026350.10-12.2050%-
Tue 27 Jan, 2026350.10-7.65-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202686.50480%54.70-17.07%2.12
Thu 05 Feb, 2026120.600%40.80-10.93%14.84
Wed 04 Feb, 2026135.20-43.1554%16.67
Tue 03 Feb, 2026296.80-3.05-9.48%-
Mon 02 Feb, 2026296.80-5.85-14.54%-
Sun 01 Feb, 2026296.80-7.6510.15%-
Fri 30 Jan, 2026296.80-12.059.69%-
Thu 29 Jan, 2026296.80-10.3540.43%-
Wed 28 Jan, 2026296.80-6.55-17.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202698.6083.2%46.85-0.37%2.45
Thu 05 Feb, 2026135.4510.98%34.3514.31%4.51
Wed 04 Feb, 2026150.153137.04%37.30193.17%4.37
Tue 03 Feb, 2026331.10-10%2.700.38%48.3
Mon 02 Feb, 2026340.000%4.851.33%43.3
Sun 01 Feb, 2026340.00-3.23%6.90-1.46%42.73
Fri 30 Jan, 2026245.8519.23%10.005.52%41.97
Thu 29 Jan, 2026270.200%8.2512.3%47.42
Wed 28 Jan, 2026310.000%5.85-1.08%42.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026112.00144.12%40.60-7.79%4.2
Thu 05 Feb, 2026150.004.62%29.5513.32%11.13
Wed 04 Feb, 2026162.70-32.70167.2%10.28
Tue 03 Feb, 2026326.25-2.05-18.03%-
Mon 02 Feb, 2026326.25-3.80-1.61%-
Sun 01 Feb, 2026326.25-5.850.98%-
Fri 30 Jan, 2026326.25-8.10-8.08%-
Thu 29 Jan, 2026326.25-6.9028.46%-
Wed 28 Jan, 2026326.25-4.804%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026125.85-34.30-4.99%14.68
Thu 05 Feb, 2026421.55-25.9025.5%-
Wed 04 Feb, 2026421.55-28.00156.2%-
Wed 28 Jan, 2026421.55-1.5044.97%-
Tue 27 Jan, 2026421.55-3.1026.85%-
Fri 23 Jan, 2026421.55-5.053.47%-
Thu 22 Jan, 2026421.55-6.75-19.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026140.00-29.45-26%18.57
Thu 05 Feb, 2026357.15-22.0012.7%-
Wed 04 Feb, 2026357.15-24.40404.43%-
Tue 03 Feb, 2026357.15-1.70-25.09%-
Mon 02 Feb, 2026357.15-2.70-15.84%-
Sun 01 Feb, 2026357.15-4.50-0.31%-
Fri 30 Jan, 2026357.15-5.7020.07%-
Thu 29 Jan, 2026357.15-4.5531.22%-
Wed 28 Jan, 2026357.15-3.65-6.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026153.60-24.7095.11%23.93
Thu 05 Feb, 2026458.60-18.3595.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026172.00195.12%21.0515.92%20.85
Thu 05 Feb, 2026217.3582.22%16.00-1.45%53.07
Wed 04 Feb, 2026227.95542.86%17.8075.17%98.13
Tue 03 Feb, 2026400.800%1.05-4.36%360.14
Mon 02 Feb, 2026400.800%1.90-0.3%376.57
Sun 01 Feb, 2026400.8075%2.850.49%377.71
Fri 30 Jan, 2026344.00-20%3.6530.25%657.75
Thu 29 Jan, 2026389.000%3.4559.06%404
Wed 28 Jan, 2026389.000%2.70103.85%254
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026496.40-18.1546.82%-
Thu 05 Feb, 2026496.40-14.30155.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026206.0033.33%15.30124.48%405.75
Thu 05 Feb, 2026269.150%12.053.88%241
Wed 04 Feb, 2026269.1550%13.20239.51%232
Tue 03 Feb, 2026464.00100%1.00-23.79%102.5
Mon 02 Feb, 2026400.000%1.30-22.92%269
Sun 01 Feb, 2026400.000%2.75-3.06%349
Fri 30 Jan, 2026400.000%2.55-17.24%360
Thu 29 Jan, 2026400.000%2.70295.45%435
Wed 28 Jan, 2026400.000%2.0530.95%110
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026534.70-13.0083.94%-
Thu 05 Feb, 2026534.70-10.6010.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026458.000%11.0016.67%301
Thu 05 Feb, 2026458.000%9.503.89%258
Wed 04 Feb, 2026458.000%9.75309.34%248.33
Tue 03 Feb, 2026458.000%1.05-21.89%60.67
Mon 02 Feb, 2026458.000%1.40-27.64%77.67
Sun 01 Feb, 2026458.000%2.250.63%107.33
Fri 30 Jan, 2026458.000%1.9551.66%106.67
Thu 29 Jan, 2026458.000%1.9517.22%70.33
Wed 28 Jan, 2026458.000%1.50127.85%60
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026253.20123.08%9.4523.73%80.72
Thu 05 Feb, 2026306.95225%8.35135.03%145.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026492.55-7.9044.4%-
Thu 05 Feb, 2026492.55-7.3095.31%-
Wed 04 Feb, 2026492.55-7.45--
Tue 03 Feb, 2026492.55-12.95--
Mon 02 Feb, 2026492.55-12.95--
Sun 01 Feb, 2026492.55-12.95--
Fri 30 Jan, 2026492.55-12.95--
Wed 28 Jan, 2026492.55-12.95--
Tue 27 Jan, 2026492.55-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026612.40-7.00526.67%-
Thu 05 Feb, 2026612.40-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026291.659.09%5.7010.67%109.75
Thu 05 Feb, 2026369.10-85.33%5.255.22%108.18
Wed 04 Feb, 2026377.550%5.551313.75%15.08
Tue 03 Feb, 2026487.750%0.85-28.57%1.07
Mon 02 Feb, 2026487.750%1.30-11.11%1.49
Sun 01 Feb, 2026487.750%1.553.28%1.68
Fri 30 Jan, 2026487.750%1.3528.42%1.63
Thu 29 Jan, 2026520.60-2.6%1.4014.46%1.27
Wed 28 Jan, 2026482.500%1.4556.6%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026651.65-5.15221.05%-
Thu 05 Feb, 2026651.65-5.00-58.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026404.000%4.45119.91%504.33
Thu 05 Feb, 2026404.00-4.3081.05%229.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026691.00-3.75121.43%-
Thu 05 Feb, 2026691.00-4.201160%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026602.95-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026420.00-2.60-163

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top