ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TCS SPOT Price: 2637.40 as on 27 Feb, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2713.2
Target up: 2675.3
Target up: 2663
Target up: 2650.7
Target down: 2612.8
Target down: 2600.5
Target down: 2588.2

Date Close Open High Low Volume
27 Fri Feb 20262637.402681.602688.602626.105.08 M
26 Thu Feb 20262647.702650.002671.002635.003.46 M
25 Wed Feb 20262629.302596.002654.202595.003.62 M
24 Tue Feb 20262573.702641.002647.502561.307.8 M
23 Mon Feb 20262676.302686.002704.002660.204.7 M
20 Fri Feb 20262686.202667.002702.602647.502.29 M
19 Thu Feb 20262677.902708.002748.702666.603.24 M
18 Wed Feb 20262694.902730.002730.002657.302.95 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 3000 3200 3180 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2800 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2720 2780 2940 3000

Put to Call Ratio (PCR) has decreased for strikes: 2600 2560 2580 2640

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-16.46%66.00-73.05%1.27
Mon 23 Feb, 202635.950.71%5.20-17.22%3.94
Fri 20 Feb, 202658.2512.88%10.25-5.45%4.79
Thu 19 Feb, 202656.75-5.51%20.0063.82%5.72
Wed 18 Feb, 202674.4025.54%21.1522.6%3.3
Tue 17 Feb, 2026102.05-14.49%23.85-9.06%3.38
Mon 16 Feb, 2026102.35-2.78%31.10-6.32%3.18
Fri 13 Feb, 2026100.251300%47.8010.51%3.3
Thu 12 Feb, 2026145.25200%28.857.66%41.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-39.8%90.45-65.79%0.89
Mon 23 Feb, 202622.0525.18%11.45-19.34%1.57
Fri 20 Feb, 202643.10-15.06%15.35-47%2.43
Thu 19 Feb, 202643.65-10.51%28.104.28%3.89
Wed 18 Feb, 202661.0556.21%27.8594.43%3.34
Tue 17 Feb, 202688.10-10.55%29.80-6.52%2.68
Mon 16 Feb, 202689.05-15.31%37.700.37%2.57
Fri 13 Feb, 202688.35693.67%55.7062.37%2.17
Thu 12 Feb, 2026129.85-33.80116.84%10.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-51.93%105.95-50.38%1.36
Mon 23 Feb, 202611.9523.47%20.90-30.43%1.31
Fri 20 Feb, 202630.60-25.43%23.0536.39%2.33
Thu 19 Feb, 202632.80-13.32%36.90-19.52%1.27
Wed 18 Feb, 202649.1055.77%35.8540.65%1.37
Tue 17 Feb, 202675.05-24.01%36.6016.04%1.52
Mon 16 Feb, 202677.10-20.43%45.20-15.28%1
Fri 13 Feb, 202677.25956.14%64.554.16%0.94
Thu 12 Feb, 2026114.75-39.5069.44%9.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-48.79%129.00-54.32%0.56
Mon 23 Feb, 20265.80-7.42%34.75-25.95%0.63
Fri 20 Feb, 202620.95-19.85%33.55-13.81%0.79
Thu 19 Feb, 202624.50-16.72%48.20-13.61%0.73
Wed 18 Feb, 202638.9034.88%45.30-4.7%0.71
Tue 17 Feb, 202663.55-27.29%45.103.14%1
Mon 16 Feb, 202665.2516.74%54.05-8.75%0.71
Fri 13 Feb, 202667.25250.91%74.40-34.25%0.9
Thu 12 Feb, 2026102.701342.86%47.1593.8%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-56.75%147.60-25%0.5
Mon 23 Feb, 20263.30-1.18%51.85-31.43%0.29
Fri 20 Feb, 202614.20-16.67%46.40-13.41%0.41
Thu 19 Feb, 202618.0554.57%61.90-5.19%0.4
Wed 18 Feb, 202630.50-41.23%56.75-32.05%0.65
Tue 17 Feb, 202653.20-4.03%54.8042.93%0.56
Mon 16 Feb, 202655.75107.22%64.00-26.65%0.38
Fri 13 Feb, 202658.25485.71%85.05-50.8%1.07
Thu 12 Feb, 202690.105966.67%54.15120.31%12.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12.81%168.50-27.17%0.12
Mon 23 Feb, 20261.90-16.3%71.25-26.52%0.15
Fri 20 Feb, 20269.45-11.23%62.85-18.7%0.17
Thu 19 Feb, 202613.25-29.43%76.30-39.42%0.18
Wed 18 Feb, 202623.9061.71%70.25-25.59%0.21
Tue 17 Feb, 202643.9052.02%65.1043.65%0.46
Mon 16 Feb, 202646.10-3.54%75.00-27.41%0.49
Fri 13 Feb, 202649.85328.5%96.90-23.17%0.65
Thu 12 Feb, 202678.95-62.40190.86%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-43.42%190.40-22.69%0.82
Mon 23 Feb, 20261.35-33.39%90.70-19.19%0.6
Fri 20 Feb, 20266.60-31.13%78.15-9.51%0.49
Thu 19 Feb, 20269.808.21%95.450%0.38
Wed 18 Feb, 202618.45-12.3%84.45-23.45%0.41
Tue 17 Feb, 202635.7529.23%76.7532.1%0.47
Mon 16 Feb, 202638.75-9.44%87.10-15.18%0.46
Fri 13 Feb, 202642.802.71%109.50-54.73%0.49
Thu 12 Feb, 202668.4052500%70.5026.25%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-25.48%206.95-12.72%0.29
Mon 23 Feb, 20261.00-13.48%110.15-6.31%0.25
Fri 20 Feb, 20264.65-16.55%97.10-17.21%0.23
Thu 19 Feb, 20267.4029.7%108.80-7.18%0.23
Wed 18 Feb, 202614.20-10.31%99.00-13.24%0.32
Tue 17 Feb, 202629.106.88%90.153.88%0.34
Mon 16 Feb, 202632.009.36%100.45-8.31%0.35
Fri 13 Feb, 202636.80-7.42%122.95-42.54%0.41
Thu 12 Feb, 202658.3058766.67%82.40170.9%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-23.6%228.70-36.66%0.45
Mon 23 Feb, 20261.00-35.27%131.05-9.17%0.54
Fri 20 Feb, 20263.45-12.39%115.70-4.02%0.38
Thu 19 Feb, 20265.808.34%129.00-11.77%0.35
Wed 18 Feb, 202611.206.43%117.55-4.14%0.43
Tue 17 Feb, 202623.451%105.20-8.99%0.48
Mon 16 Feb, 202627.05-0.18%114.85-7.01%0.53
Fri 13 Feb, 202631.5010.49%138.50-6.91%0.57
Thu 12 Feb, 202649.401458.6%93.00-11.64%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-14.81%245.75-8.04%0.35
Mon 23 Feb, 20260.70-32.43%149.25-2.53%0.33
Fri 20 Feb, 20262.60-13.46%134.65-10.7%0.23
Thu 19 Feb, 20264.40-15.35%147.25-3.76%0.22
Wed 18 Feb, 20268.701.01%135.60-1.17%0.19
Tue 17 Feb, 202618.7514.21%113.55-5.55%0.2
Mon 16 Feb, 202622.2511.72%130.90-7.04%0.24
Fri 13 Feb, 202626.60-4.44%153.80-25.29%0.29
Thu 12 Feb, 202641.154500%104.6537.88%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-26.67%272.90-14.21%0.66
Mon 23 Feb, 20260.55-20.92%169.25-18.9%0.56
Fri 20 Feb, 20261.90-23.22%153.80-5.87%0.55
Thu 19 Feb, 20263.35-3.98%166.80-5.71%0.45
Wed 18 Feb, 20266.80-4.56%154.95-1.72%0.45
Tue 17 Feb, 202615.158.65%136.500.45%0.44
Mon 16 Feb, 202618.052.49%144.95-3.43%0.48
Fri 13 Feb, 202622.55-2.9%169.50-22.27%0.51
Thu 12 Feb, 202634.302982.67%118.1528.76%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.41%286.40-8.02%0.2
Mon 23 Feb, 20260.35-13.14%188.80-18.32%0.19
Fri 20 Feb, 20261.40-7.56%176.15-7.47%0.21
Thu 19 Feb, 20262.65-8.54%181.95-9.31%0.21
Wed 18 Feb, 20265.45-13.87%172.40-5.59%0.21
Tue 17 Feb, 202612.206.02%152.40-2.85%0.19
Mon 16 Feb, 202615.50-1.83%163.60-4.69%0.21
Fri 13 Feb, 202619.453.94%186.80-13.45%0.21
Thu 12 Feb, 202628.453371.7%130.50-11.69%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.04%307.10-6.86%0.29
Mon 23 Feb, 20260.25-8.29%209.00-7.58%0.3
Fri 20 Feb, 20261.2013.07%197.95-1.89%0.3
Thu 19 Feb, 20262.25-1.43%210.40-1.33%0.35
Wed 18 Feb, 20264.60-18.88%191.45-4.58%0.35
Tue 17 Feb, 202610.009.25%177.00-2.48%0.29
Mon 16 Feb, 202613.306.91%178.65-2.42%0.33
Fri 13 Feb, 202616.9011.08%202.90-19.73%0.36
Thu 12 Feb, 202623.95626.86%149.65-24%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-18.8%330.40-10.13%0.55
Mon 23 Feb, 20260.35-26.58%229.75-12.13%0.49
Fri 20 Feb, 20261.10-17.75%211.10-11.89%0.41
Thu 19 Feb, 20261.95-15.02%226.10-26.62%0.38
Wed 18 Feb, 20263.900.92%210.05-3.76%0.45
Tue 17 Feb, 20268.40-4.41%189.50-1.15%0.47
Mon 16 Feb, 202611.40-3.9%199.10-3.51%0.45
Fri 13 Feb, 202614.70-2.5%220.15-11.31%0.45
Thu 12 Feb, 202620.20285.45%163.70-21.84%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-17.46%346.65-3.81%0.81
Mon 23 Feb, 20260.30-19.12%249.85-2.48%0.7
Fri 20 Feb, 20261.00-15.8%236.55-3%0.58
Thu 19 Feb, 20261.75-20.94%250.75-4.45%0.5
Wed 18 Feb, 20263.25-9.43%229.00-3.86%0.41
Tue 17 Feb, 20267.15-8.53%211.15-4.1%0.39
Mon 16 Feb, 20269.85-8.48%217.05-7.13%0.37
Fri 13 Feb, 202612.901.84%240.10-12.47%0.37
Thu 12 Feb, 202617.3592.65%179.45-42.24%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-32.55%372.50-2.05%0.55
Mon 23 Feb, 20260.20-10.11%269.55-6.05%0.38
Fri 20 Feb, 20260.90-17.37%245.00-2.88%0.37
Thu 19 Feb, 20261.45-14.43%268.30-0.87%0.31
Wed 18 Feb, 20262.9035.88%248.75-9.53%0.27
Tue 17 Feb, 20266.05-8.36%228.60-2.62%0.4
Mon 16 Feb, 20268.502.9%232.35-9.49%0.38
Fri 13 Feb, 202611.30-7.05%258.45-15.1%0.43
Thu 12 Feb, 202614.8035.24%194.35-35.91%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-11.25%389.50-11.1%0.79
Mon 23 Feb, 20260.20-44.12%288.75-7.36%0.79
Fri 20 Feb, 20260.856.89%272.70-3.65%0.48
Thu 19 Feb, 20261.35-18.1%287.60-3.81%0.53
Wed 18 Feb, 20262.50-11.15%268.10-4.96%0.45
Tue 17 Feb, 20265.15-32.1%245.60-2.24%0.42
Mon 16 Feb, 20267.50-4.32%254.05-2.1%0.29
Fri 13 Feb, 20269.95-3.45%277.35-9.05%0.29
Thu 12 Feb, 202612.853.46%216.65-6.81%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-23.65%407.00-2.55%0.62
Mon 23 Feb, 20260.30-34.42%310.10-6.33%0.49
Fri 20 Feb, 20260.801.02%291.15-2.47%0.34
Thu 19 Feb, 20261.30-24.91%305.95-0.55%0.35
Wed 18 Feb, 20262.15-1.93%288.50-1.87%0.27
Tue 17 Feb, 20264.40-9.94%238.15-1.19%0.27
Mon 16 Feb, 20266.453.74%273.952.58%0.24
Fri 13 Feb, 20268.75-14.13%296.35-6.71%0.25
Thu 12 Feb, 202611.0571.58%233.40-24.26%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-34.41%430.35-6.71%0.27
Mon 23 Feb, 20260.25-17.61%330.45-14.94%0.19
Fri 20 Feb, 20260.80-12.28%314.30-14.2%0.19
Thu 19 Feb, 20261.15-14.4%326.95-5.85%0.19
Wed 18 Feb, 20261.95-4.81%308.00-7.94%0.17
Tue 17 Feb, 20263.90-8.19%285.05-5.11%0.18
Mon 16 Feb, 20265.800.7%293.35-2.84%0.17
Fri 13 Feb, 20267.806.17%313.10-14.88%0.18
Thu 12 Feb, 20269.8542.69%250.25-26.81%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.97%452.00-2.17%0.41
Mon 23 Feb, 20260.15-18.79%348.75-5.84%0.39
Fri 20 Feb, 20260.70-12.4%325.65-2.8%0.33
Thu 19 Feb, 20261.05-2.12%339.00-2.29%0.3
Wed 18 Feb, 20261.701.51%327.75-4.06%0.3
Tue 17 Feb, 20263.35-1.98%303.65-1%0.32
Mon 16 Feb, 20265.10-2.62%320.00-1.24%0.32
Fri 13 Feb, 20266.85-12.63%318.65-6.85%0.31
Thu 12 Feb, 20268.4519.04%271.75-4.34%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-25.76%467.75-14.73%0.54
Mon 23 Feb, 20260.25-12.33%368.95-5.41%0.47
Fri 20 Feb, 20260.65-16.07%342.25-1.58%0.43
Thu 19 Feb, 20260.950.49%364.15-1.8%0.37
Wed 18 Feb, 20261.45-21.63%346.10-8.85%0.38
Tue 17 Feb, 20262.60-33.61%326.35-1.1%0.32
Mon 16 Feb, 20264.55-1.87%343.00-2.51%0.22
Fri 13 Feb, 20266.15-0.95%350.20-7.87%0.22
Thu 12 Feb, 20267.50-6.5%288.00-6.2%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-16.8%491.20-3.98%0.31
Mon 23 Feb, 20260.25-10.25%390.75-1.84%0.27
Fri 20 Feb, 20260.60-2.73%366.00-2.79%0.25
Thu 19 Feb, 20260.854.97%369.75-1.55%0.25
Wed 18 Feb, 20261.35-14.74%373.80-0.98%0.26
Tue 17 Feb, 20262.7025.85%340.40-2.52%0.23
Mon 16 Feb, 20263.95-3.09%350.10-0.27%0.29
Fri 13 Feb, 20265.355.56%369.90-3.47%0.28
Thu 12 Feb, 20266.5014.76%302.05-10.6%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-19.12%506.00-0.26%1.11
Mon 23 Feb, 20260.15-27.34%407.15-5.39%0.9
Fri 20 Feb, 20260.50-7.54%390.90-2.21%0.69
Thu 19 Feb, 20260.80-10.04%400.00-1.21%0.65
Wed 18 Feb, 20261.20-35.07%388.90-3.39%0.6
Tue 17 Feb, 20262.30-4.52%352.400%0.4
Mon 16 Feb, 20263.402.62%372.50-0.12%0.38
Fri 13 Feb, 20264.60-4.35%390.65-2.28%0.39
Thu 12 Feb, 20265.409.37%326.30-2.23%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-25.98%533.15-9.87%0.23
Mon 23 Feb, 20260.20-27.55%429.95-22.72%0.19
Fri 20 Feb, 20260.45-14.16%411.30-11.5%0.18
Thu 19 Feb, 20260.65-17.76%424.20-5.47%0.17
Wed 18 Feb, 20261.15-11.68%408.20-11.65%0.15
Tue 17 Feb, 20262.05-8.24%383.70-2.89%0.15
Mon 16 Feb, 20263.00-8.38%387.40-1.01%0.14
Fri 13 Feb, 20264.10-1.3%409.80-12.55%0.13
Thu 12 Feb, 20264.8018.55%343.85-7.07%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-9.41%546.40-1.8%1.49
Mon 23 Feb, 20260.15-13.79%447.45-2.99%1.38
Fri 20 Feb, 20260.35-8.62%432.00-1.79%1.22
Thu 19 Feb, 20260.55-7.86%416.25-2.31%1.14
Wed 18 Feb, 20260.90-11.42%431.15-0.87%1.07
Tue 17 Feb, 20261.75-4.76%405.00-0.24%0.96
Mon 16 Feb, 20262.70-1.35%429.45-0.08%0.91
Fri 13 Feb, 20263.70-14.52%427.00-0.78%0.9
Thu 12 Feb, 20264.25-17.86%365.300.08%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-4.9%562.55-4.41%0.63
Mon 23 Feb, 20260.10-3.65%466.45-1.41%0.63
Fri 20 Feb, 20260.25-1.68%444.55-2.9%0.62
Thu 19 Feb, 20260.45-9.18%463.15-1.91%0.62
Wed 18 Feb, 20260.700.06%447.10-1.63%0.58
Tue 17 Feb, 20261.453.31%420.45-0.05%0.59
Mon 16 Feb, 20262.30-3.14%433.30-0.51%0.61
Fri 13 Feb, 20263.104.86%444.85-1.35%0.59
Thu 12 Feb, 20263.65-1.61%383.25-0.5%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.25%588.60-3.16%0.39
Mon 23 Feb, 20260.15-7.5%488.55-13.19%0.4
Fri 20 Feb, 20260.20-1.52%481.45-1.84%0.43
Thu 19 Feb, 20260.305.14%482.50-0.46%0.43
Wed 18 Feb, 20260.60-0.97%471.00-4.2%0.45
Tue 17 Feb, 20261.307.96%444.00-0.13%0.47
Mon 16 Feb, 20262.004.66%450.00-0.37%0.5
Fri 13 Feb, 20262.85-20.56%471.55-0.93%0.53
Thu 12 Feb, 20263.30-15.32%412.80-0.25%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.62%600.00-6.61%0.19
Mon 23 Feb, 20260.05-1.53%511.55-3.2%0.2
Fri 20 Feb, 20260.20-2.04%492.30-7.93%0.21
Thu 19 Feb, 20260.25-1.84%482.30-1.4%0.22
Wed 18 Feb, 20260.450.77%487.25-2.92%0.22
Tue 17 Feb, 20261.151.14%465.000%0.23
Mon 16 Feb, 20261.751.41%492.15-1.63%0.23
Fri 13 Feb, 20262.502.63%488.55-1.14%0.24
Thu 12 Feb, 20262.950.23%419.85-1.31%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.59%629.55-28.81%0.16
Mon 23 Feb, 20260.10-13.59%529.25-14.7%0.2
Fri 20 Feb, 20260.20-7.23%510.15-13.05%0.2
Thu 19 Feb, 20260.30-11.02%525.15-7.73%0.22
Wed 18 Feb, 20260.45-14.08%505.55-5.41%0.21
Tue 17 Feb, 20261.20-11.85%483.35-1.5%0.19
Mon 16 Feb, 20261.65-3.6%496.80-2.15%0.17
Fri 13 Feb, 20262.40-7.62%508.30-4.16%0.17
Thu 12 Feb, 20262.806.74%446.70-3.92%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.77%647.00-1.5%0.29
Mon 23 Feb, 20260.05-5.47%560.90-10.03%0.29
Fri 20 Feb, 20260.15-2.58%523.80-3.75%0.3
Thu 19 Feb, 20260.30-11.55%548.35-3.74%0.31
Wed 18 Feb, 20260.302.83%529.05-2.44%0.28
Tue 17 Feb, 20261.05-0.2%500.00-0.14%0.3
Mon 16 Feb, 20261.40-2.32%508.000.27%0.3
Fri 13 Feb, 20262.001.97%518.90-1.2%0.29
Thu 12 Feb, 20262.55-2.88%455.30-2.1%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.47%672.30-6.67%0.27
Mon 23 Feb, 20260.05-4.64%566.70-2.57%0.29
Fri 20 Feb, 20260.10-7.03%548.00-1.34%0.28
Thu 19 Feb, 20260.15-4.23%540.00-0.79%0.26
Wed 18 Feb, 20260.30-2.7%549.25-6.56%0.26
Tue 17 Feb, 20260.80-0.33%487.05-0.25%0.27
Mon 16 Feb, 20261.25-1.39%527.00-1.46%0.27
Fri 13 Feb, 20261.65-1.66%548.20-2.38%0.27
Thu 12 Feb, 20262.20-12.38%474.00-1.52%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.09%692.00-0.4%0.42
Mon 23 Feb, 20260.05-9.95%590.00-15.99%0.42
Fri 20 Feb, 20260.10-2.03%571.55-1.01%0.45
Thu 19 Feb, 20260.20-11.84%558.05-1.82%0.45
Wed 18 Feb, 20260.25-8.09%567.55-0.33%0.4
Tue 17 Feb, 20260.80-3.06%503.00-1.3%0.37
Mon 16 Feb, 20260.95-0.35%554.00-2.23%0.36
Fri 13 Feb, 20261.45-0.87%565.25-2.63%0.37
Thu 12 Feb, 20262.05-21.84%478.00-0.15%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.85%708.00-2.49%0.63
Mon 23 Feb, 20260.05-5.75%597.45-0.29%0.63
Fri 20 Feb, 20260.15-3.2%600.00-1.01%0.6
Thu 19 Feb, 20260.20-5.2%590.85-0.58%0.58
Wed 18 Feb, 20260.35-2.04%591.00-0.14%0.56
Tue 17 Feb, 20260.70-0.47%566.000%0.55
Mon 16 Feb, 20261.003.47%575.850%0.54
Fri 13 Feb, 20261.45-5.99%575.85-1.56%0.56
Thu 12 Feb, 20261.90-15.99%520.050.28%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.81%730.85-3.43%0.41
Mon 23 Feb, 20260.10-18.02%629.85-10.51%0.39
Fri 20 Feb, 20260.20-8.71%613.95-20.3%0.36
Thu 19 Feb, 20260.30-24%623.50-5.13%0.41
Wed 18 Feb, 20260.40-12.48%606.80-3.59%0.33
Tue 17 Feb, 20260.80-4.7%579.000.06%0.3
Mon 16 Feb, 20260.95-11.89%586.25-0.7%0.28
Fri 13 Feb, 20261.50-10.72%606.20-3.45%0.25
Thu 12 Feb, 20261.75-21.51%543.45-0.62%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-4.56%749.000%0.23
Mon 23 Feb, 20260.15-11.18%648.00-21.71%0.22
Fri 20 Feb, 20260.25-3.29%632.00-0.65%0.25
Thu 19 Feb, 20260.25-2.74%608.00-0.65%0.24
Wed 18 Feb, 20260.352.98%641.400%0.23
Tue 17 Feb, 20260.752.08%606.600%0.24
Mon 16 Feb, 20260.95-6.31%606.600%0.25
Fri 13 Feb, 20261.25-16.23%555.000%0.23
Thu 12 Feb, 20261.75-15.87%555.001.32%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-14.62%760.00-1%0.46
Mon 23 Feb, 20260.05-9.64%670.00-4.76%0.4
Fri 20 Feb, 20260.35-7.89%656.15-2.78%0.38
Thu 19 Feb, 20260.40-10.32%688.000%0.36
Wed 18 Feb, 20260.50-3.69%688.000%0.32
Tue 17 Feb, 20260.75-4.09%636.000%0.31
Mon 16 Feb, 20260.85-10.92%636.000%0.29
Fri 13 Feb, 20261.15-9.85%636.000%0.26
Thu 12 Feb, 20261.50-16.15%423.600%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-6.37%790.00-7.37%0.46
Mon 23 Feb, 20260.20-2.86%697.90-5.94%0.47
Fri 20 Feb, 20260.30-15.32%682.00-0.98%0.48
Thu 19 Feb, 20260.30-12.37%658.000%0.41
Wed 18 Feb, 20260.40-4.07%665.00-2.86%0.36
Tue 17 Feb, 20260.70-3.59%672.000%0.36
Mon 16 Feb, 20260.95-3.16%672.00-2.78%0.34
Fri 13 Feb, 20261.45-28.67%646.00-0.92%0.34
Thu 12 Feb, 20261.60-36.98%582.00-0.91%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-0.55%800.000%-
Mon 23 Feb, 20260.15-9.05%258.000%0.01
Fri 20 Feb, 20260.20-7.01%258.000%0.01
Thu 19 Feb, 20260.30-27.7%258.000%0
Wed 18 Feb, 20260.408.03%258.000%0
Tue 17 Feb, 20260.80-10.46%258.000%0
Mon 16 Feb, 20260.80-3.77%258.000%0
Fri 13 Feb, 20261.40-13.35%258.000%0
Thu 12 Feb, 20261.30-2.13%258.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-15.6%830.00-11.61%0.6
Mon 23 Feb, 20260.10-14.25%729.25-11.32%0.57
Fri 20 Feb, 20260.15-7.09%713.25-11.24%0.55
Thu 19 Feb, 20260.30-10.18%727.65-5.6%0.58
Wed 18 Feb, 20260.30-5.4%706.25-3.86%0.55
Tue 17 Feb, 20260.55-13.64%681.50-0.13%0.54
Mon 16 Feb, 20260.80-0.8%686.00-0.06%0.47
Fri 13 Feb, 20261.25-10.38%697.05-1.31%0.47
Thu 12 Feb, 20261.30-19.65%640.05-0.19%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.49%852.00-20%0.02
Mon 23 Feb, 20260.10-8%759.15-52.38%0.02
Fri 20 Feb, 20260.15-5.06%721.000%0.05
Thu 19 Feb, 20260.40-6.14%721.00-4.55%0.04
Wed 18 Feb, 20260.30-5.78%246.650%0.04
Tue 17 Feb, 20260.55-4.96%246.650%0.04
Mon 16 Feb, 20260.90-2.08%246.650%0.04
Fri 13 Feb, 20261.30-2.37%246.650%0.04
Thu 12 Feb, 20261.20-8.81%246.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-3.18%868.00-68.92%0.05
Mon 23 Feb, 20260.15-3.93%778.00-2.63%0.17
Fri 20 Feb, 20260.20-2.14%751.00-2.56%0.17
Thu 19 Feb, 20260.456.12%758.000%0.17
Wed 18 Feb, 20260.30-1.56%758.000%0.18
Tue 17 Feb, 20260.75-10.4%628.000%0.17
Mon 16 Feb, 20260.80-5.66%628.000%0.16
Fri 13 Feb, 20261.35-18.46%628.000%0.15
Thu 12 Feb, 20261.15-39.7%628.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-28.54%771.200%0.04
Mon 23 Feb, 20260.15-0.89%771.200%0.03
Fri 20 Feb, 20260.159.51%771.200%0.03
Thu 19 Feb, 20260.306.49%771.200%0.03
Wed 18 Feb, 20260.402.94%771.20-7.69%0.03
Tue 17 Feb, 20260.600.54%472.200%0.03
Mon 16 Feb, 20260.902.48%472.200%0.03
Fri 13 Feb, 20261.150.28%472.200%0.04
Thu 12 Feb, 20261.15-39.77%472.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-14.73%997.65-25%0.05
Mon 23 Feb, 20260.10-6.52%822.00-38.46%0.06
Fri 20 Feb, 20260.10-2.13%688.000%0.09
Thu 19 Feb, 20260.200%688.000%0.09
Wed 18 Feb, 20260.25-1.4%688.000%0.09
Tue 17 Feb, 20260.75-9.49%688.000%0.09
Mon 16 Feb, 20260.750%688.000%0.08
Fri 13 Feb, 20261.201.94%688.000%0.08
Thu 12 Feb, 20261.20-8.28%688.00-7.14%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-9.82%928.20-10.62%0.13
Mon 23 Feb, 20260.20-22.06%830.35-32.34%0.13
Fri 20 Feb, 20260.15-6.64%810.45-16.92%0.15
Thu 19 Feb, 20260.20-9.89%826.50-3.83%0.17
Wed 18 Feb, 20260.350.15%809.25-9.91%0.16
Tue 17 Feb, 20260.452.2%755.05-8.3%0.18
Mon 16 Feb, 20260.65-5.35%818.00-2.32%0.2
Fri 13 Feb, 20260.95-8.81%808.00-3%0.19
Thu 12 Feb, 20261.00-20.09%730.00-6.97%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-12.71%953.00-7.04%0.14
Mon 23 Feb, 20260.25-6.96%850.00-8.97%0.13
Fri 20 Feb, 20260.25-6.05%803.000%0.14
Thu 19 Feb, 20260.20-0.81%803.00-1.27%0.13
Wed 18 Feb, 20260.350%831.25-2.47%0.13
Tue 17 Feb, 20260.651.15%795.001.25%0.13
Mon 16 Feb, 20260.80-0.97%575.000%0.13
Fri 13 Feb, 20261.05-0.48%575.000%0.13
Thu 12 Feb, 20261.10-0.8%575.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-3.81%975.000%0.1
Mon 23 Feb, 20260.100%861.00-50%0.1
Fri 20 Feb, 20260.050%816.000%0.19
Thu 19 Feb, 20260.200%816.00-4.76%0.19
Wed 18 Feb, 20260.200%879.00-4.55%0.2
Tue 17 Feb, 20260.45-2.78%391.000%0.21
Mon 16 Feb, 20261.000%391.000%0.2
Fri 13 Feb, 20261.000.93%391.000%0.2
Thu 12 Feb, 20260.95-37.79%391.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.054.76%961.30-12.77%0.62
Mon 23 Feb, 20260.20-8.7%895.00-18.97%0.75
Fri 20 Feb, 20260.200%864.000%0.84
Thu 19 Feb, 20260.30-16.87%862.15-1.69%0.84
Wed 18 Feb, 20260.30-8.79%873.000%0.71
Tue 17 Feb, 20260.60-9%873.000%0.65
Mon 16 Feb, 20260.65-21.88%873.000%0.59
Fri 13 Feb, 20260.85-9.22%930.000%0.46
Thu 12 Feb, 20261.00-15.57%765.00-3.28%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.150%327.55--
Mon 23 Feb, 20261.150%327.55--
Fri 20 Feb, 20261.150%327.55--
Thu 19 Feb, 20261.150%327.55--
Wed 18 Feb, 20261.150%327.55--
Tue 17 Feb, 20261.150%327.55--
Mon 16 Feb, 20261.150%327.55--
Fri 13 Feb, 20261.150%327.55--
Thu 12 Feb, 20261.150%327.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-29%1028.10-40.24%0.35
Mon 23 Feb, 20260.20-6.1%931.00-46.72%0.42
Fri 20 Feb, 20260.15-11.25%908.45-11.97%0.73
Thu 19 Feb, 20260.30-7.43%908.00-3.27%0.74
Wed 18 Feb, 20260.35-7.82%911.00-0.27%0.71
Tue 17 Feb, 20260.35-0.97%878.503.66%0.65
Mon 16 Feb, 20260.65-6.27%885.700.85%0.63
Fri 13 Feb, 20260.70-0.41%903.50-2.49%0.58
Thu 12 Feb, 20260.95-14.05%832.85-1.63%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202621.80-361.55--
Mon 23 Feb, 202621.80-361.55--
Fri 20 Feb, 202621.80-361.55--
Thu 19 Feb, 202621.80-361.55--
Wed 18 Feb, 202621.80-361.55--
Tue 17 Feb, 202621.80-361.55--
Mon 16 Feb, 202621.80-361.55--
Fri 13 Feb, 202621.80-361.55--
Thu 12 Feb, 202621.80-361.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%1080.000%1.41
Mon 23 Feb, 20260.10-3.03%965.00-2.17%1.41
Fri 20 Feb, 20260.30-2.94%950.000%1.39
Thu 19 Feb, 20260.30-2.86%957.000%1.35
Wed 18 Feb, 20260.200%957.000%1.31
Tue 17 Feb, 20260.400%1010.000%1.31
Mon 16 Feb, 20260.50-23.91%1010.000%1.31
Fri 13 Feb, 20260.70-17.86%1010.000%1
Thu 12 Feb, 20260.85-26.32%885.00-41.03%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202617.20-396.60--
Mon 23 Feb, 202617.20-396.60--
Fri 20 Feb, 202617.20-396.60--
Thu 19 Feb, 202617.20-396.60--
Wed 18 Feb, 202617.20-396.60--
Tue 17 Feb, 202617.20-396.60--
Mon 16 Feb, 202617.20-396.60--
Fri 13 Feb, 202617.20-396.60--
Thu 12 Feb, 202617.20-396.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10%1109.10-25%0.06
Mon 23 Feb, 20260.15-22.08%1003.00-55.56%0.07
Fri 20 Feb, 20260.154.05%980.000%0.12
Thu 19 Feb, 20260.15-8.64%980.00-55%0.12
Wed 18 Feb, 20260.202.53%947.000%0.25
Tue 17 Feb, 20260.45-10.23%947.00-13.04%0.25
Mon 16 Feb, 20260.750%885.000%0.26
Fri 13 Feb, 20260.75-7.37%885.000%0.26
Thu 12 Feb, 20260.95-21.49%885.00-4.17%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.200%432.50--
Mon 23 Feb, 20260.200%432.50--
Fri 20 Feb, 20260.20-28.95%432.50--
Thu 19 Feb, 20260.20-30.91%432.50--
Wed 18 Feb, 20260.4083.33%432.50--
Tue 17 Feb, 20260.750%432.50--
Mon 16 Feb, 20260.750%432.50--
Fri 13 Feb, 20260.75-3.23%432.50--
Thu 12 Feb, 20260.80-20.51%432.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-23.19%1150.00-3.85%0.24
Mon 23 Feb, 20260.303.76%1055.00-51.85%0.19
Fri 20 Feb, 20260.15-19.39%1025.000%0.41
Thu 19 Feb, 20260.20-6.25%1025.00-1.82%0.33
Wed 18 Feb, 20260.30-1.68%1000.000%0.31
Tue 17 Feb, 20260.50-3.76%1000.00-6.78%0.31
Mon 16 Feb, 20260.900%1025.000%0.32
Fri 13 Feb, 20260.902.76%1025.00-16.9%0.32
Thu 12 Feb, 20260.950%780.250%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.45-469.10--
Mon 23 Feb, 202610.45-469.10--
Fri 20 Feb, 202610.45-469.10--
Thu 19 Feb, 202610.45-469.10--
Wed 18 Feb, 202610.45-469.10--
Tue 17 Feb, 202610.45-469.10--
Mon 16 Feb, 202610.45-469.10--
Fri 13 Feb, 202610.45-469.10--
Thu 12 Feb, 202610.45-469.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.61%1190.00-55.56%0.07
Mon 23 Feb, 20260.05-34%1089.95-59.09%0.14
Fri 20 Feb, 20260.15-4.76%1077.00-8.33%0.22
Thu 19 Feb, 20260.500%1151.350%0.23
Wed 18 Feb, 20260.400.96%1060.00-4%0.23
Tue 17 Feb, 20260.650%1110.000%0.24
Mon 16 Feb, 20260.650%1110.000%0.24
Fri 13 Feb, 20260.85-0.95%1110.00-10.71%0.24
Thu 12 Feb, 20260.80-10.26%748.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.05-506.35--
Mon 23 Feb, 20268.05-506.35--
Fri 20 Feb, 20268.05-506.35--
Thu 19 Feb, 20268.05-506.35--
Wed 18 Feb, 20268.05-506.35--
Tue 17 Feb, 20268.05-506.35--
Mon 16 Feb, 20268.05-506.35--
Fri 13 Feb, 20268.05-506.35--
Thu 12 Feb, 20268.05-506.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202611.60-1140.000%-
Mon 23 Feb, 202611.60-1140.000%-
Fri 20 Feb, 202611.60-1140.000%-
Thu 19 Feb, 202611.60-1140.000%-
Wed 18 Feb, 202611.60-1140.000%-
Tue 17 Feb, 202611.60-1140.000%-
Mon 16 Feb, 202611.60-1140.000%-
Fri 13 Feb, 202611.60-1140.00-66.67%-
Thu 12 Feb, 202611.60-779.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.15-544.10--
Mon 23 Feb, 20266.15-544.10--
Fri 20 Feb, 20266.15-544.10--
Thu 19 Feb, 20266.15-544.10--
Wed 18 Feb, 20266.15-544.10--
Tue 17 Feb, 20266.15-544.10--
Mon 16 Feb, 20266.15-544.10--
Fri 13 Feb, 20266.15-544.10--
Thu 12 Feb, 20266.15-544.10--
Date CE CE OI PE PE OI PUT CALL Ratio

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.3029.33%47.55-24.41%0.99
Mon 23 Feb, 202654.2020.97%3.75-16.31%1.69
Fri 20 Feb, 202674.75-11.11%7.10-2.41%2.45
Thu 19 Feb, 202669.65-5.1%15.15-17.51%2.23
Wed 18 Feb, 202689.105.76%16.3028.89%2.56
Tue 17 Feb, 2026116.65-22.13%18.95-21.05%2.1
Mon 16 Feb, 2026117.35-10.97%25.60-18.75%2.08
Fri 13 Feb, 2026113.602984.62%41.1523.24%2.27
Thu 12 Feb, 2026163.95-26.30560.71%56.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.55-1.17%29.35-88.68%0.86
Mon 23 Feb, 202673.60-5.55%2.85-22.91%7.49
Fri 20 Feb, 202692.55-3.22%5.409.92%9.17
Thu 19 Feb, 202686.35-9.84%11.60-12.99%8.08
Wed 18 Feb, 2026105.00-19.27%12.60-15.64%8.37
Tue 17 Feb, 2026133.55-27.41%15.35-3%8.01
Mon 16 Feb, 2026132.15-16.69%21.00-4.96%5.99
Fri 13 Feb, 2026127.45149.51%34.9076.53%5.25
Thu 12 Feb, 2026177.0050800%21.20113.74%7.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.8086.45%8.20-59.48%1.07
Mon 23 Feb, 202691.85-10.4%2.05-30.39%4.94
Fri 20 Feb, 2026111.65-5.46%3.85-9.77%6.35
Thu 19 Feb, 2026102.20-0.54%8.60-8.9%6.66
Wed 18 Feb, 2026122.00-2.13%9.557.91%7.27
Tue 17 Feb, 2026150.00-2.08%12.2516.45%6.59
Mon 16 Feb, 2026148.80-2.54%17.5010.83%5.54
Fri 13 Feb, 2026142.359750%30.1563.54%4.87
Thu 12 Feb, 2026183.00-18.7533.11%293.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.5082.93%0.05-71.48%3.43
Mon 23 Feb, 2026112.650%1.55-22.06%21.98
Fri 20 Feb, 2026129.00-2.38%3.20-4.93%28.2
Thu 19 Feb, 2026125.00-8.7%6.85-43.81%28.95
Wed 18 Feb, 2026137.9548.39%7.5596.73%47.04
Tue 17 Feb, 2026157.400%10.0511.56%35.48
Mon 16 Feb, 2026157.4019.23%14.5010.66%31.81
Fri 13 Feb, 2026156.50-25.95-10.36%34.27
Thu 12 Feb, 2026602.95-16.10434.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202637.5095.83%0.0538.31%7.68
Mon 23 Feb, 2026129.650%1.35-43.51%10.88
Fri 20 Feb, 2026134.004.35%2.80-13.16%19.25
Thu 19 Feb, 2026138.759.52%5.60-5.67%23.13
Wed 18 Feb, 2026150.500%6.1532.71%26.86
Tue 17 Feb, 2026185.400%8.20-7.61%20.24
Mon 16 Feb, 2026172.8523.53%12.1041.1%21.9
Fri 13 Feb, 2026173.30-22.3016200%19.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202654.1013.64%0.15-59.04%8.16
Mon 23 Feb, 2026155.800%1.20-22.19%22.64
Fri 20 Feb, 2026178.500%2.45-29.67%29.09
Thu 19 Feb, 2026178.500%5.0510.44%41.36
Wed 18 Feb, 2026178.500%4.95-3.96%37.45
Tue 17 Feb, 2026206.00-4.35%6.85-23.67%39
Mon 16 Feb, 2026184.0515%10.15-3.35%48.87
Fri 13 Feb, 2026190.451900%19.10-29.69%58.15
Thu 12 Feb, 2026264.30-11.80285.55%1654
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202669.25-2.96%0.05-54.39%2.64
Mon 23 Feb, 2026171.35-4.59%1.05-29.3%5.61
Fri 20 Feb, 2026189.552.54%2.15-21.01%7.57
Thu 19 Feb, 2026174.85-12.66%4.303.91%9.83
Wed 18 Feb, 2026197.95-48.2%4.05-4.36%8.26
Tue 17 Feb, 2026218.002.35%5.80-10.26%4.48
Mon 16 Feb, 2026218.909.56%8.603.54%5.1
Fri 13 Feb, 2026209.25-16.70265.88%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202697.3522.22%0.05-34.21%40.73
Mon 23 Feb, 2026190.000%0.70-8.71%75.67
Fri 20 Feb, 2026250.450%1.80-2.86%82.89
Thu 19 Feb, 2026250.450%3.5043.02%85.33
Wed 18 Feb, 2026250.450%3.354.47%59.67
Tue 17 Feb, 2026250.45-18.18%4.75-19.44%57.11
Mon 16 Feb, 2026209.8010%7.1018.59%58
Fri 13 Feb, 2026220.00-14.40-32.07%53.8
Thu 12 Feb, 2026679.15-9.00751.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026115.4533.33%0.05-40.91%19.5
Mon 23 Feb, 2026247.000%0.55-38.03%44
Fri 20 Feb, 2026247.000%1.60-1.84%71
Thu 19 Feb, 2026247.00-57.14%3.05-12.85%72.33
Wed 18 Feb, 2026245.900%2.75-1.19%35.57
Tue 17 Feb, 2026245.900%3.95-21.98%36
Mon 16 Feb, 2026245.900%6.0027.67%46.14
Fri 13 Feb, 2026233.20-12.70-36.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026135.85-0.05-48.89%173
Mon 23 Feb, 2026717.75-0.40-23.93%-
Fri 20 Feb, 2026717.75-1.40-17.13%-
Thu 19 Feb, 2026717.75-2.60-1.83%-
Wed 18 Feb, 2026717.75-2.35-12.2%-
Tue 17 Feb, 2026717.75-3.051.63%-
Mon 16 Feb, 2026717.75-5.10-24.65%-
Fri 13 Feb, 2026717.75-10.903.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026734.70-0.05-63.41%-
Mon 23 Feb, 2026734.70-1.30-18%-
Fri 20 Feb, 2026734.70-1.15-50.5%-
Thu 19 Feb, 2026734.70-2.351%-
Wed 18 Feb, 2026734.70-1.95--
Tue 17 Feb, 2026734.70-0.05--
Mon 16 Feb, 2026734.70-0.05--
Fri 13 Feb, 2026734.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026189.00-50%0.05-60.19%249
Mon 23 Feb, 2026280.000%0.30-15.76%312.75
Fri 20 Feb, 2026273.10-20%1.05-19.21%371.25
Thu 19 Feb, 2026270.0025%2.10-14.83%367.6
Wed 18 Feb, 2026341.000%1.85-8.33%539.5
Tue 17 Feb, 2026341.000%2.15-18.72%588.5
Mon 16 Feb, 2026303.000%3.804.36%724
Fri 13 Feb, 2026303.00-8.501240.58%693.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026626.90-0.05-36.08%-
Mon 23 Feb, 2026626.90-0.30-31.3%-
Fri 20 Feb, 2026626.90-0.90-24.59%-
Thu 19 Feb, 2026626.90-1.8021.03%-
Wed 18 Feb, 2026626.90-1.55-3.08%-
Tue 17 Feb, 2026626.90-1.85-13.91%-
Mon 16 Feb, 2026626.90-3.3061.5%-
Fri 13 Feb, 2026626.90-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026340.20-0.05-19.4%-
Mon 23 Feb, 2026340.20-0.25-11.84%-
Fri 20 Feb, 2026340.20-0.80-42.21%-
Thu 19 Feb, 2026340.20-1.45-1.13%-
Wed 18 Feb, 2026908.65-1.35-6.34%-
Tue 17 Feb, 2026908.65-1.5529.68%-
Mon 16 Feb, 2026908.65-3.0072.44%-
Fri 13 Feb, 2026908.65-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026666.75-0.05-0.39%-
Mon 23 Feb, 2026666.75-0.20-0.67%-
Fri 20 Feb, 2026666.75-0.550%-
Thu 19 Feb, 2026666.75-1.05-0.29%-
Wed 18 Feb, 2026666.75-1.20-1.51%-
Tue 17 Feb, 2026666.75-1.30-5.44%-
Mon 16 Feb, 2026666.75-2.603.89%-
Fri 13 Feb, 2026666.75-6.0021480%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026834.65-0.05-9.87%-
Mon 23 Feb, 2026834.65-0.251.93%-
Fri 20 Feb, 2026834.65-0.65-6%-
Thu 19 Feb, 2026834.65-1.304.17%-
Wed 18 Feb, 2026834.65-1.10-2.94%-
Tue 17 Feb, 2026834.65-1.35-30.35%-
Mon 16 Feb, 2026834.65-2.40-0.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026706.60-0.05-1.61%-
Mon 23 Feb, 2026706.60-0.15-45.95%-
Fri 20 Feb, 2026706.60-0.55-0.99%-
Thu 19 Feb, 2026706.60-1.200.37%-
Wed 18 Feb, 2026706.60-0.9516.26%-
Tue 17 Feb, 2026706.60-1.15-15.45%-
Mon 16 Feb, 2026706.60-2.15-18.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026987.90-0.05-50.92%-
Mon 23 Feb, 2026987.90-0.20-23.83%-
Fri 20 Feb, 2026987.90-0.45-11.93%-
Thu 19 Feb, 2026987.90-1.05-18.73%-
Wed 18 Feb, 2026987.90-0.8511.15%-
Tue 17 Feb, 2026987.90-1.10-24.23%-
Mon 16 Feb, 2026987.90-1.95-7.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026687.50-1.200%-
Mon 23 Feb, 2026687.50-1.200%-
Fri 20 Feb, 2026687.50-1.450%-
Thu 19 Feb, 2026687.50-1.450%-
Wed 18 Feb, 2026687.50-1.45--
Tue 17 Feb, 2026687.50-0.05--
Mon 16 Feb, 2026687.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026913.15-0.20--
Mon 23 Feb, 2026913.15-0.20--
Fri 20 Feb, 2026913.15-0.20--
Thu 19 Feb, 2026913.15-0.20--
Wed 18 Feb, 2026913.15-0.20--
Tue 17 Feb, 2026913.15-0.20--
Mon 16 Feb, 2026913.15-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026727.40-0.05--
Mon 23 Feb, 2026727.40-0.05--
Fri 20 Feb, 2026727.40-0.05--
Thu 19 Feb, 2026727.40-0.05--
Wed 18 Feb, 2026727.40-0.05--
Tue 17 Feb, 2026727.40-0.05--
Mon 16 Feb, 2026727.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026495.000%0.05-46.55%23.25
Mon 23 Feb, 2026495.000%0.20-11.22%43.5
Fri 20 Feb, 2026495.000%0.35-17.3%49
Thu 19 Feb, 2026495.00-0.55-15.36%59.25
Wed 18 Feb, 20261067.15-0.606.46%-
Tue 17 Feb, 20261067.15-0.85-31.33%-
Mon 16 Feb, 20261067.15-1.60-25.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026405.00-0.05-17.57%61
Mon 23 Feb, 2026734.45-0.10-14.94%-
Fri 20 Feb, 2026734.45-0.401.16%-
Thu 19 Feb, 2026734.45-0.801.18%-
Wed 18 Feb, 2026734.45-0.5526.87%-
Tue 17 Feb, 2026734.45-0.85-24.72%-
Mon 16 Feb, 2026734.45-1.6056.14%-

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top