Most Active TCS Call Put Options NSE

Most Active TCS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TCS Call Put Options NSE for the date 12 Fri Jul 2024

Most Active TCS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TCS 25 Jul 2024 CE 4100 4183.95 117.00 262
TCS 25 Jul 2024 CE 4150 4183.95 84.50 259
TCS 25 Jul 2024 CE 4050 4183.95 155.35 255
TCS 25 Jul 2024 CE 4200 4183.95 58.95 247
TCS 25 Jul 2024 CE 4000 4183.95 196.80 231
TCS 25 Jul 2024 CE 4250 4183.95 40.20 230
TCS 25 Jul 2024 CE 3950 4183.95 241.35 206
TCS 25 Jul 2024 CE 4300 4183.95 27.20 195
TCS 25 Jul 2024 CE 4350 4183.95 19.35 184
TCS 25 Jul 2024 CE 3900 4183.95 285.90 174
TCS 25 Jul 2024 CE 4400 4183.95 14.30 169
TCS 25 Jul 2024 CE 3850 4183.95 333.60 145
TCS 25 Jul 2024 CE 4500 4183.95 8.20 134
TCS 25 Jul 2024 CE 3800 4183.95 382.10 121
TCS 25 Jul 2024 CE 3750 4183.95 440.45 106
TCS 25 Jul 2024 CE 3700 4183.95 477.40 87
TCS 25 Jul 2024 CE 3650 4183.95 500.00 68
TCS 25 Jul 2024 CE 3600 4183.95 580.85 64
TCS 25 Jul 2024 CE 4600 4183.95 4.20 58
TCS 25 Jul 2024 PE 4450 4183.95 304.15 0
TCS 25 Jul 2024 PE 4500 4183.95 330.60 0
TCS 25 Jul 2024 PE 4600 4183.95 430.35 0
TCS 25 Jul 2024 CE 4450 4183.95 10.75 0
TCS 25 Jul 2024 CE 4650 4183.95 2.90 0
TCS 25 Jul 2024 CE 3500 4183.95 675.65 0
TCS 25 Jul 2024 CE 4700 4183.95 2.10 0
TCS 25 Jul 2024 CE 4550 4183.95 5.75 0
TCS 25 Jul 2024 PE 3100 4183.95 1.05 -36
TCS 25 Jul 2024 PE 3200 4183.95 1.20 -36
TCS 25 Jul 2024 PE 3300 4183.95 1.20 -46

Most Active TCS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TCS 25 Jul 2024 PE 4000 4183.95 21.80 2,001,475
TCS 25 Jul 2024 CE 4200 4183.95 58.95 1,978,375
TCS 25 Jul 2024 PE 3900 4183.95 12.45 1,460,025
TCS 25 Jul 2024 PE 3800 4183.95 6.95 1,313,375
TCS 25 Jul 2024 PE 4100 4183.95 41.50 1,271,025
TCS 25 Jul 2024 CE 4500 4183.95 8.20 1,126,125
TCS 25 Jul 2024 PE 3700 4183.95 3.75 1,090,950
TCS 25 Jul 2024 CE 4300 4183.95 27.20 1,083,950
TCS 25 Jul 2024 CE 4100 4183.95 117.00 1,000,475
TCS 25 Jul 2024 CE 4000 4183.95 196.80 883,575
TCS 25 Jul 2024 CE 4600 4183.95 4.20 864,500
TCS 25 Jul 2024 CE 4400 4183.95 14.30 761,250
TCS 25 Jul 2024 PE 4050 4183.95 29.75 741,650
TCS 25 Jul 2024 PE 4200 4183.95 83.05 644,000
TCS 25 Jul 2024 PE 4150 4183.95 58.95 638,400
TCS 25 Jul 2024 CE 4250 4183.95 40.20 625,975
TCS 25 Jul 2024 CE 3900 4183.95 285.90 533,400
TCS 25 Jul 2024 CE 4150 4183.95 84.50 527,975
TCS 25 Jul 2024 PE 3950 4183.95 16.45 526,400
TCS 25 Jul 2024 PE 3850 4183.95 9.40 525,525
TCS 25 Jul 2024 PE 3500 4183.95 2.05 454,650
TCS 25 Jul 2024 CE 4050 4183.95 155.35 438,550
TCS 25 Jul 2024 PE 3600 4183.95 2.50 435,050
TCS 25 Jul 2024 CE 3950 4183.95 241.35 379,225
TCS 25 Jul 2024 PE 3750 4183.95 5.25 336,875
TCS 25 Jul 2024 CE 4350 4183.95 19.35 224,875
TCS 25 Jul 2024 PE 3650 4183.95 2.95 168,525
TCS 25 Jul 2024 PE 3400 4183.95 1.70 138,600
TCS 25 Jul 2024 PE 4250 4183.95 113.75 120,225
TCS 25 Jul 2024 PE 4300 4183.95 152.10 119,525

Most Active TCS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TCS 25 Jul 2024 CE 4150 4183.95 84.50 259.36 123505%
TCS 25 Jul 2024 CE 4100 4183.95 117.00 260.34 13775%
TCS 25 Jul 2024 CE 4200 4183.95 58.95 250.1 10827%
TCS 25 Jul 2024 CE 4050 4183.95 155.35 252.15 8577%
TCS 25 Jul 2024 PE 3700 4183.95 3.75 -82.31 8150%
TCS 25 Jul 2024 CE 4300 4183.95 27.20 198.81 6291%
TCS 25 Jul 2024 CE 4000 4183.95 196.80 226.36 4847%
TCS 25 Jul 2024 CE 4250 4183.95 40.20 235.94 4644%
TCS 25 Jul 2024 CE 3950 4183.95 241.35 199.32 2944%
TCS 25 Jul 2024 CE 4350 4183.95 19.35 192.67 2376%
TCS 25 Jul 2024 CE 4400 4183.95 14.30 177.64 2269%
TCS 25 Jul 2024 PE 3450 4183.95 1.70 -66.41 1971%
TCS 25 Jul 2024 CE 3900 4183.95 285.90 165.33 1827%
TCS 25 Jul 2024 CE 4600 4183.95 4.20 62.13 1707%
TCS 25 Jul 2024 PE 3650 4183.95 2.95 -85.16 1568%
TCS 25 Jul 2024 CE 4500 4183.95 8.20 144.55 1409%
TCS 25 Jul 2024 CE 3850 4183.95 333.60 134.54 1241%
TCS 25 Jul 2024 PE 4300 4183.95 152.10 -54.63 1201%
TCS 25 Jul 2024 PE 3750 4183.95 5.25 -74.08 1131%
TCS 25 Jul 2024 CE 3800 4183.95 382.10 111.29 1043%
TCS 25 Jul 2024 PE 4400 4183.95 238.65 -44.61 968%
TCS 25 Jul 2024 CE 3750 4183.95 440.45 94.75 820%
TCS 25 Jul 2024 CE 3700 4183.95 477.40 77.57 820%
TCS 25 Jul 2024 PE 3200 4183.95 1.20 -42.4 763%
TCS 25 Jul 2024 PE 3600 4183.95 2.50 -87.94 756%
TCS 25 Jul 2024 PE 4150 4183.95 58.95 -65.8 731%
TCS 25 Jul 2024 PE 4250 4183.95 113.75 -56.93 726%
TCS 25 Jul 2024 PE 4100 4183.95 41.50 -69.24 723%
TCS 25 Jul 2024 PE 4200 4183.95 83.05 -61.33 703%
TCS 25 Jul 2024 CE 3600 4183.95 580.85 56.28 664%

Most Active TCS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TCS 25 Jul 2024 PE 4150 4183.95 58.95 620200 3408%
TCS 25 Jul 2024 PE 4100 4183.95 41.50 1115975 720%
TCS 25 Jul 2024 PE 4050 4183.95 29.75 650475 713%
TCS 25 Jul 2024 PE 4200 4183.95 83.05 562275 688%
TCS 25 Jul 2024 PE 4250 4183.95 113.75 104125 647%
TCS 25 Jul 2024 PE 4000 4183.95 21.80 1378300 221%
TCS 25 Jul 2024 PE 4300 4183.95 152.10 57575 93%
TCS 25 Jul 2024 PE 4400 4183.95 238.65 7875 78%
TCS 25 Jul 2024 CE 4000 4183.95 196.80 -2197650 71%
TCS 25 Jul 2024 PE 3550 4183.95 2.30 -161175 68%
TCS 25 Jul 2024 CE 3950 4183.95 241.35 -636475 63%
TCS 25 Jul 2024 CE 3900 4183.95 285.90 -758975 59%
TCS 25 Jul 2024 CE 3800 4183.95 382.10 -119700 55%
TCS 25 Jul 2024 PE 3200 4183.95 1.20 -58100 52%
TCS 25 Jul 2024 CE 3850 4183.95 333.60 -74725 50%
TCS 25 Jul 2024 PE 3300 4183.95 1.20 -55650 47%
TCS 25 Jul 2024 CE 4500 4183.95 8.20 357875 47%
TCS 25 Jul 2024 PE 3400 4183.95 1.70 -119700 46%
TCS 25 Jul 2024 PE 3500 4183.95 2.05 -383950 46%
TCS 25 Jul 2024 CE 4050 4183.95 155.35 -366450 46%
TCS 25 Jul 2024 CE 3700 4183.95 477.40 -20125 43%
TCS 25 Jul 2024 PE 3600 4183.95 2.50 -262150 38%
TCS 25 Jul 2024 PE 3800 4183.95 6.95 354725 37%
TCS 25 Jul 2024 PE 3950 4183.95 16.45 141050 37%
TCS 25 Jul 2024 CE 4100 4183.95 117.00 -515550 34%
TCS 25 Jul 2024 PE 3650 4183.95 2.95 -85575 34%
TCS 25 Jul 2024 CE 4600 4183.95 4.20 209300 32%
TCS 25 Jul 2024 CE 4350 4183.95 19.35 -100800 31%
TCS 25 Jul 2024 CE 4200 4183.95 58.95 428925 28%
TCS 25 Jul 2024 PE 3750 4183.95 5.25 -114275 25%

Videos related to: Most Active TCS Call Put Options NSE

 Videos related to: Most Active TCS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TCS Call Put Options NSE

 

Back to top