ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TCS Call Put Options NSE

Most Active TCS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TCS Call Put Options NSE for the date 04 Thu Dec 2025

Most Active TCS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TCS 30 Dec 2025 CE 3320 3229.20 21.80 54
TCS 30 Dec 2025 CE 3280 3229.20 34.65 53
TCS 30 Dec 2025 CE 3300 3229.20 27.70 53
TCS 30 Dec 2025 CE 3380 3229.20 10.65 53
TCS 30 Dec 2025 CE 3440 3229.20 4.95 52
TCS 30 Dec 2025 CE 3340 3229.20 17.20 52
TCS 30 Dec 2025 CE 3260 3229.20 42.80 51
TCS 30 Dec 2025 CE 3360 3229.20 13.60 51
TCS 30 Dec 2025 CE 3240 3229.20 52.55 50
TCS 30 Dec 2025 CE 3400 3229.20 8.25 47
TCS 30 Dec 2025 CE 3220 3229.20 63.20 46
TCS 30 Dec 2025 CE 3200 3229.20 75.00 42
TCS 30 Dec 2025 CE 3180 3229.20 88.45 40
TCS 30 Dec 2025 CE 3160 3229.20 102.95 38
TCS 30 Dec 2025 CE 3480 3229.20 3.05 38
TCS 30 Dec 2025 CE 3140 3229.20 118.30 36
TCS 30 Dec 2025 CE 3120 3229.20 134.70 33
TCS 30 Dec 2025 CE 3520 3229.20 2.35 30
TCS 30 Dec 2025 CE 3100 3229.20 151.00 30
TCS 30 Dec 2025 CE 3640 3229.20 1.10 29
TCS 30 Dec 2025 CE 3060 3229.20 186.05 26
TCS 30 Dec 2025 CE 3080 3229.20 166.75 25
TCS 30 Dec 2025 CE 3040 3229.20 204.55 24
TCS 30 Dec 2025 CE 3000 3229.20 242.55 21
TCS 30 Dec 2025 CE 3020 3229.20 223.95 20
TCS 30 Dec 2025 CE 3560 3229.20 1.55 19
TCS 30 Dec 2025 CE 2900 3229.20 354.95 19
TCS 30 Dec 2025 PE 2780 3229.20 0.70 16
TCS 30 Dec 2025 CE 2800 3229.20 450.00 14
TCS 30 Dec 2025 PE 2860 3229.20 1.00 5

Most Active TCS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TCS 30 Dec 2025 CE 3200 3229.20 75.00 1,143,450
TCS 30 Dec 2025 CE 3300 3229.20 27.70 807,975
TCS 30 Dec 2025 CE 3400 3229.20 8.25 754,775
TCS 30 Dec 2025 CE 3480 3229.20 3.05 709,800
TCS 30 Dec 2025 PE 3200 3229.20 34.80 674,800
TCS 30 Dec 2025 CE 3260 3229.20 42.80 610,225
TCS 30 Dec 2025 PE 3100 3229.20 11.40 605,850
TCS 30 Dec 2025 PE 3000 3229.20 3.50 553,875
TCS 30 Dec 2025 PE 2900 3229.20 1.20 475,650
TCS 30 Dec 2025 PE 3160 3229.20 22.55 380,100
TCS 30 Dec 2025 CE 3440 3229.20 4.95 358,400
TCS 30 Dec 2025 CE 3240 3229.20 52.55 335,300
TCS 30 Dec 2025 PE 3140 3229.20 17.90 332,675
TCS 30 Dec 2025 CE 3280 3229.20 34.65 307,300
TCS 30 Dec 2025 PE 3300 3229.20 86.65 302,925
TCS 30 Dec 2025 PE 3400 3229.20 165.85 292,250
TCS 30 Dec 2025 CE 3160 3229.20 102.95 282,100
TCS 30 Dec 2025 PE 3240 3229.20 52.20 267,050
TCS 30 Dec 2025 PE 3120 3229.20 14.25 259,525
TCS 30 Dec 2025 CE 3520 3229.20 2.35 255,500
TCS 30 Dec 2025 CE 3320 3229.20 21.80 253,225
TCS 30 Dec 2025 CE 3220 3229.20 63.20 249,025
TCS 30 Dec 2025 PE 3600 3229.20 358.40 247,625
TCS 30 Dec 2025 PE 3180 3229.20 28.00 235,550
TCS 30 Dec 2025 PE 2880 3229.20 0.85 226,975
TCS 30 Dec 2025 CE 3340 3229.20 17.20 215,600
TCS 30 Dec 2025 CE 3360 3229.20 13.60 210,350
TCS 30 Dec 2025 CE 3100 3229.20 151.00 208,250
TCS 30 Dec 2025 CE 3180 3229.20 88.45 205,800
TCS 30 Dec 2025 PE 2800 3229.20 0.70 201,075

Most Active TCS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TCS 30 Dec 2025 PE 3320 3229.20 101.55 -23.36 671%
TCS 30 Dec 2025 PE 2780 3229.20 0.70 66.67 133%
TCS 30 Dec 2025 PE 3380 3229.20 143.25 -14.25 132%
TCS 30 Dec 2025 PE 2840 3229.20 1.05 47.86 112%
TCS 30 Dec 2025 PE 2860 3229.20 1.00 57.76 110%
TCS 30 Dec 2025 CE 3320 3229.20 21.80 27.58 102%
TCS 30 Dec 2025 CE 3280 3229.20 34.65 25.53 91%
TCS 30 Dec 2025 CE 3300 3229.20 27.70 24.53 85%
TCS 30 Dec 2025 CE 3340 3229.20 17.20 23.8 84%
TCS 30 Dec 2025 CE 3380 3229.20 10.65 23.33 78%
TCS 30 Dec 2025 CE 3260 3229.20 42.80 22.5 78%
TCS 30 Dec 2025 CE 3240 3229.20 52.55 21.72 75%
TCS 30 Dec 2025 CE 3360 3229.20 13.60 21.61 73%
TCS 30 Dec 2025 PE 3480 3229.20 242.75 15.06 72%
TCS 30 Dec 2025 PE 2800 3229.20 0.70 30.36 71%
TCS 30 Dec 2025 PE 3340 3229.20 116.85 20.98 63%
TCS 30 Dec 2025 CE 3220 3229.20 63.20 17.46 59%
TCS 30 Dec 2025 CE 2800 3229.20 450.00 5.33 58%
TCS 30 Dec 2025 PE 2760 3229.20 0.40 27.37 58%
TCS 30 Dec 2025 PE 2820 3229.20 0.75 21.26 56%
TCS 30 Dec 2025 PE 3400 3229.20 165.85 -7.22 53%
TCS 30 Dec 2025 PE 3280 3229.20 73.50 -10.58 51%
TCS 30 Dec 2025 CE 3440 3229.20 4.95 16.89 48%
TCS 30 Dec 2025 CE 3560 3229.20 1.55 6.19 47%
TCS 30 Dec 2025 PE 3360 3229.20 131.65 -6.7 43%
TCS 30 Dec 2025 CE 3400 3229.20 8.25 13.99 42%
TCS 30 Dec 2025 PE 2920 3229.20 1.55 19 41%
TCS 30 Dec 2025 CE 3180 3229.20 88.45 11.41 39%
TCS 30 Dec 2025 CE 3200 3229.20 75.00 11.84 38%
TCS 30 Dec 2025 CE 3640 3229.20 1.10 7.98 37%

Most Active TCS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TCS 30 Dec 2025 PE 3340 3229.20 116.85 10500 261%
TCS 30 Dec 2025 PE 3240 3229.20 52.20 169400 173%
TCS 30 Dec 2025 CE 3280 3229.20 34.65 160475 109%
TCS 30 Dec 2025 CE 3320 3229.20 21.80 119175 89%
TCS 30 Dec 2025 PE 3220 3229.20 42.65 78225 81%
TCS 30 Dec 2025 PE 2820 3229.20 0.75 -43750 63%
TCS 30 Dec 2025 PE 3320 3229.20 101.55 10325 55%
TCS 30 Dec 2025 PE 2860 3229.20 1.00 -116375 47%
TCS 30 Dec 2025 CE 3140 3229.20 118.30 -116550 46%
TCS 30 Dec 2025 CE 3180 3229.20 88.45 -164675 44%
TCS 30 Dec 2025 PE 3440 3229.20 197.00 -9975 43%
TCS 30 Dec 2025 CE 3480 3229.20 3.05 212625 43%
TCS 30 Dec 2025 CE 3100 3229.20 151.00 -149975 42%
TCS 30 Dec 2025 CE 3240 3229.20 52.55 98700 42%
TCS 30 Dec 2025 PE 3260 3229.20 62.10 38150 35%
TCS 30 Dec 2025 CE 3160 3229.20 102.95 -147350 34%
TCS 30 Dec 2025 PE 3060 3229.20 6.95 -56700 29%
TCS 30 Dec 2025 PE 3360 3229.20 131.65 6475 28%
TCS 30 Dec 2025 CE 3520 3229.20 2.35 53725 27%
TCS 30 Dec 2025 CE 3440 3229.20 4.95 -120225 25%
TCS 30 Dec 2025 CE 2800 3229.20 450.00 -175 25%
TCS 30 Dec 2025 CE 3200 3229.20 75.00 -380450 25%
TCS 30 Dec 2025 PE 3280 3229.20 73.50 8925 24%
TCS 30 Dec 2025 PE 2920 3229.20 1.55 -15225 24%
TCS 30 Dec 2025 CE 3120 3229.20 134.70 -26075 23%
TCS 30 Dec 2025 PE 3040 3229.20 5.50 -29925 20%
TCS 30 Dec 2025 CE 3260 3229.20 42.80 99050 19%
TCS 30 Dec 2025 CE 3000 3229.20 242.55 -29050 19%
TCS 30 Dec 2025 CE 3340 3229.20 17.20 32725 18%
TCS 30 Dec 2025 PE 2960 3229.20 2.25 -25725 15%

Videos related to: Most Active TCS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TCS Call Put Options NSE

 

Back to top