ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TCS Call Put Options NSE

Most Active TCS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TCS Call Put Options NSE for the date 04 Wed Feb 2026

Most Active TCS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TCS 24 Feb 2026 PE 2860 2999.10 28.00 1,766
TCS 24 Feb 2026 PE 2800 2999.10 17.80 1,595
TCS 24 Feb 2026 PE 2880 2999.10 32.70 1,495
TCS 24 Feb 2026 PE 2840 2999.10 24.40 1,335
TCS 24 Feb 2026 PE 2920 2999.10 43.15 1,314
TCS 24 Feb 2026 PE 2940 2999.10 49.65 1,298
TCS 24 Feb 2026 PE 2900 2999.10 37.30 1,281
TCS 24 Feb 2026 PE 2960 2999.10 57.20 1,245
TCS 24 Feb 2026 PE 2980 2999.10 65.50 1,236
TCS 24 Feb 2026 PE 2760 2999.10 13.20 1,220
TCS 24 Feb 2026 PE 3000 2999.10 73.75 1,150
TCS 24 Feb 2026 PE 3020 2999.10 82.95 1,020
TCS 24 Feb 2026 PE 3040 2999.10 93.95 938
TCS 24 Feb 2026 PE 3060 2999.10 105.55 850
TCS 24 Feb 2026 PE 2720 2999.10 9.75 828
TCS 24 Feb 2026 PE 3080 2999.10 117.25 775
TCS 24 Feb 2026 PE 3100 2999.10 129.50 694
TCS 24 Feb 2026 PE 3120 2999.10 143.25 607
TCS 24 Feb 2026 PE 2640 2999.10 5.55 552
TCS 24 Feb 2026 PE 3140 2999.10 157.80 552
TCS 24 Feb 2026 PE 3160 2999.10 174.05 485
TCS 24 Feb 2026 PE 3180 2999.10 189.95 418
TCS 24 Feb 2026 PE 3200 2999.10 204.85 362
TCS 24 Feb 2026 PE 3220 2999.10 222.75 321
TCS 24 Feb 2026 PE 3240 2999.10 238.80 279
TCS 24 Feb 2026 PE 3260 2999.10 261.55 248
TCS 24 Feb 2026 PE 3280 2999.10 277.00 220
TCS 24 Feb 2026 PE 3300 2999.10 296.70 197
TCS 24 Feb 2026 PE 3320 2999.10 316.60 176
TCS 24 Feb 2026 PE 3360 2999.10 354.30 135

Most Active TCS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TCS 24 Feb 2026 CE 3200 2999.10 19.35 1,878,450
TCS 24 Feb 2026 CE 3100 2999.10 43.80 1,430,800
TCS 24 Feb 2026 CE 3300 2999.10 8.60 1,330,875
TCS 24 Feb 2026 CE 3000 2999.10 87.50 1,200,325
TCS 24 Feb 2026 PE 3000 2999.10 73.75 1,160,250
TCS 24 Feb 2026 CE 3400 2999.10 4.30 1,009,225
TCS 24 Feb 2026 PE 2800 2999.10 17.80 772,800
TCS 24 Feb 2026 CE 3180 2999.10 22.60 752,850
TCS 24 Feb 2026 PE 2900 2999.10 37.30 669,025
TCS 24 Feb 2026 CE 3060 2999.10 58.70 620,725
TCS 24 Feb 2026 CE 3240 2999.10 14.00 611,800
TCS 24 Feb 2026 CE 3160 2999.10 26.65 576,275
TCS 24 Feb 2026 PE 3100 2999.10 129.50 508,025
TCS 24 Feb 2026 PE 3200 2999.10 204.85 484,925
TCS 24 Feb 2026 CE 3500 2999.10 2.50 484,050
TCS 24 Feb 2026 CE 3220 2999.10 16.45 471,975
TCS 24 Feb 2026 CE 3140 2999.10 31.50 455,175
TCS 24 Feb 2026 CE 3260 2999.10 11.80 417,550
TCS 24 Feb 2026 CE 3020 2999.10 77.15 397,950
TCS 24 Feb 2026 PE 3040 2999.10 93.95 379,225
TCS 24 Feb 2026 PE 3140 2999.10 157.80 358,050
TCS 24 Feb 2026 PE 3060 2999.10 105.55 357,875
TCS 24 Feb 2026 CE 3280 2999.10 10.10 332,150
TCS 24 Feb 2026 CE 3120 2999.10 37.15 317,100
TCS 24 Feb 2026 PE 3300 2999.10 296.70 310,100
TCS 24 Feb 2026 PE 3160 2999.10 174.05 290,500
TCS 24 Feb 2026 PE 3020 2999.10 82.95 286,475
TCS 24 Feb 2026 PE 3120 2999.10 143.25 282,975
TCS 24 Feb 2026 PE 3400 2999.10 390.30 276,150
TCS 24 Feb 2026 PE 2920 2999.10 43.15 262,500

Most Active TCS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TCS 24 Feb 2026 PE 2760 2999.10 13.20 1243.08 5386%
TCS 24 Feb 2026 PE 3460 2999.10 451.75 89.69 3900%
TCS 24 Feb 2026 PE 2840 2999.10 24.40 1372.33 3705%
TCS 24 Feb 2026 PE 2800 2999.10 17.80 1639.98 3666%
TCS 24 Feb 2026 PE 2860 2999.10 28.00 1818.28 3523%
TCS 24 Feb 2026 PE 2720 2999.10 9.75 853.57 3414%
TCS 24 Feb 2026 PE 2880 2999.10 32.70 1541.17 3347%
TCS 24 Feb 2026 PE 2900 2999.10 37.30 1325.81 2991%
TCS 24 Feb 2026 PE 2920 2999.10 43.15 1362.61 2847%
TCS 24 Feb 2026 PE 2940 2999.10 49.65 1349.28 2662%
TCS 24 Feb 2026 PE 2960 2999.10 57.20 1297.03 2536%
TCS 24 Feb 2026 PE 2980 2999.10 65.50 1290.28 2409%
TCS 24 Feb 2026 PE 3000 2999.10 73.75 1203.73 2240%
TCS 24 Feb 2026 PE 3020 2999.10 82.95 1072.27 2089%
TCS 24 Feb 2026 CE 2900 2999.10 150.15 -52.03 1986%
TCS 24 Feb 2026 PE 3040 2999.10 93.95 988.94 1946%
TCS 24 Feb 2026 PE 3060 2999.10 105.55 899.98 1834%
TCS 24 Feb 2026 PE 3080 2999.10 117.25 823.26 1706%
TCS 24 Feb 2026 PE 2640 2999.10 5.55 587.56 1697%
TCS 24 Feb 2026 PE 3100 2999.10 129.50 741.56 1575%
TCS 24 Feb 2026 PE 3120 2999.10 143.25 652.16 1457%
TCS 24 Feb 2026 PE 3140 2999.10 157.80 596.44 1344%
TCS 24 Feb 2026 PE 3720 2999.10 681.50 43.63 1287%
TCS 24 Feb 2026 PE 3160 2999.10 174.05 527.05 1255%
TCS 24 Feb 2026 PE 3180 2999.10 189.95 458.04 1173%
TCS 24 Feb 2026 PE 3200 2999.10 204.85 399.67 1073%
TCS 24 Feb 2026 PE 3220 2999.10 222.75 356.61 1004%
TCS 24 Feb 2026 PE 3240 2999.10 238.80 313.18 918%
TCS 24 Feb 2026 PE 3260 2999.10 261.55 279.51 915%
TCS 24 Feb 2026 PE 3280 2999.10 277.00 250.52 848%

Most Active TCS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TCS 24 Feb 2026 CE 3020 2999.10 77.15 390775 5446%
TCS 24 Feb 2026 CE 2900 2999.10 150.15 148225 3137%
TCS 24 Feb 2026 PE 2640 2999.10 5.55 183925 1314%
TCS 24 Feb 2026 CE 3000 2999.10 87.50 1106175 1175%
TCS 24 Feb 2026 CE 3060 2999.10 58.70 568400 1086%
TCS 24 Feb 2026 CE 3100 2999.10 43.80 1203650 530%
TCS 24 Feb 2026 PE 2840 2999.10 24.40 143675 404%
TCS 24 Feb 2026 PE 2720 2999.10 9.75 98525 309%
TCS 24 Feb 2026 PE 2940 2999.10 49.65 103600 279%
TCS 24 Feb 2026 PE 3020 2999.10 82.95 204575 250%
TCS 24 Feb 2026 PE 2760 2999.10 13.20 85925 240%
TCS 24 Feb 2026 CE 3080 2999.10 50.60 182700 234%
TCS 24 Feb 2026 PE 3040 2999.10 93.95 262675 225%
TCS 24 Feb 2026 PE 3000 2999.10 73.75 784175 209%
TCS 24 Feb 2026 PE 2900 2999.10 37.30 440825 193%
TCS 24 Feb 2026 PE 3720 2999.10 681.50 8750 192%
TCS 24 Feb 2026 PE 2880 2999.10 32.70 73150 167%
TCS 24 Feb 2026 PE 2860 2999.10 28.00 74900 156%
TCS 24 Feb 2026 PE 2980 2999.10 65.50 90650 148%
TCS 24 Feb 2026 CE 3120 2999.10 37.15 184100 138%
TCS 24 Feb 2026 CE 3200 2999.10 19.35 1063125 130%
TCS 24 Feb 2026 PE 3060 2999.10 105.55 198275 124%
TCS 24 Feb 2026 CE 3160 2999.10 26.65 291725 103%
TCS 24 Feb 2026 CE 3140 2999.10 31.50 210875 86%
TCS 24 Feb 2026 PE 2800 2999.10 17.80 331625 75%
TCS 24 Feb 2026 PE 2920 2999.10 43.15 92050 54%
TCS 24 Feb 2026 CE 2760 2999.10 269.15 175 50%
TCS 24 Feb 2026 PE 2960 2999.10 57.20 61600 45%
TCS 24 Feb 2026 PE 3080 2999.10 117.25 52150 42%
TCS 24 Feb 2026 CE 3280 2999.10 10.10 88025 36%

Videos related to: Most Active TCS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TCS Call Put Options NSE

 

Back to top