ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TCS Call Put Options NSE

Most Active TCS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TCS Call Put Options NSE for the date 12 Fri Jun 2026

Most Active TCS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TCS 30 Jun 2026 CE 2620 2161.40 1.45 31
TCS 30 Jun 2026 CE 2200 2161.40 38.85 26
TCS 30 Jun 2026 CE 2240 2161.40 25.75 26
TCS 30 Jun 2026 CE 2220 2161.40 31.60 26
TCS 30 Jun 2026 CE 2180 2161.40 47.00 26
TCS 30 Jun 2026 CE 2280 2161.40 17.00 25
TCS 30 Jun 2026 CE 2160 2161.40 56.95 24
TCS 30 Jun 2026 CE 2300 2161.40 14.05 23
TCS 30 Jun 2026 CE 2260 2161.40 20.80 23
TCS 30 Jun 2026 CE 2440 2161.40 4.30 22
TCS 30 Jun 2026 CE 2320 2161.40 11.40 22
TCS 30 Jun 2026 CE 2140 2161.40 67.55 22
TCS 30 Jun 2026 CE 2120 2161.40 80.15 22
TCS 30 Jun 2026 CE 2080 2161.40 109.25 21
TCS 30 Jun 2026 CE 2060 2161.40 125.25 21
TCS 30 Jun 2026 CE 2340 2161.40 9.40 20
TCS 30 Jun 2026 CE 2360 2161.40 7.90 18
TCS 30 Jun 2026 CE 2380 2161.40 6.70 18
TCS 30 Jun 2026 CE 2040 2161.40 141.75 18
TCS 30 Jun 2026 CE 2100 2161.40 91.95 18
TCS 30 Jun 2026 CE 2460 2161.40 3.55 16
TCS 30 Jun 2026 CE 2400 2161.40 5.80 16
TCS 30 Jun 2026 CE 2500 2161.40 2.60 15
TCS 30 Jun 2026 CE 2000 2161.40 174.75 15
TCS 30 Jun 2026 CE 2020 2161.40 157.10 15
TCS 30 Jun 2026 CE 2480 2161.40 3.05 12
TCS 30 Jun 2026 CE 2420 2161.40 4.80 12
TCS 30 Jun 2026 CE 2520 2161.40 2.25 12
TCS 30 Jun 2026 CE 2840 2161.40 0.50 11
TCS 30 Jun 2026 CE 2540 2161.40 2.05 10

Most Active TCS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TCS 30 Jun 2026 CE 2300 2161.40 14.05 4,249,875
TCS 30 Jun 2026 CE 2400 2161.40 5.80 3,136,350
TCS 30 Jun 2026 CE 2500 2161.40 2.60 2,433,200
TCS 30 Jun 2026 CE 2200 2161.40 38.85 2,184,350
TCS 30 Jun 2026 PE 2300 2161.40 145.05 1,511,825
TCS 30 Jun 2026 PE 2100 2161.40 25.55 1,410,325
TCS 30 Jun 2026 CE 2240 2161.40 25.75 1,288,000
TCS 30 Jun 2026 CE 2260 2161.40 20.80 1,182,650
TCS 30 Jun 2026 CE 2280 2161.40 17.00 1,148,000
TCS 30 Jun 2026 PE 2200 2161.40 70.55 1,051,225
TCS 30 Jun 2026 CE 2160 2161.40 56.95 1,000,125
TCS 30 Jun 2026 PE 2840 2161.40 665.50 968,100
TCS 30 Jun 2026 PE 2000 2161.40 7.35 925,925
TCS 30 Jun 2026 CE 2600 2161.40 1.45 918,575
TCS 30 Jun 2026 CE 2340 2161.40 9.40 849,625
TCS 30 Jun 2026 CE 2360 2161.40 7.90 683,200
TCS 30 Jun 2026 CE 2180 2161.40 47.00 644,700
TCS 30 Jun 2026 CE 2460 2161.40 3.55 608,475
TCS 30 Jun 2026 CE 2320 2161.40 11.40 599,375
TCS 30 Jun 2026 PE 2280 2161.40 128.45 579,950
TCS 30 Jun 2026 PE 2260 2161.40 113.90 572,250
TCS 30 Jun 2026 PE 2240 2161.40 97.10 569,100
TCS 30 Jun 2026 CE 2220 2161.40 31.60 565,425
TCS 30 Jun 2026 CE 2380 2161.40 6.70 560,700
TCS 30 Jun 2026 PE 2400 2161.40 235.55 525,875
TCS 30 Jun 2026 PE 2160 2161.40 48.60 507,850
TCS 30 Jun 2026 CE 2520 2161.40 2.25 498,925
TCS 30 Jun 2026 CE 2140 2161.40 67.55 487,200
TCS 30 Jun 2026 PE 2140 2161.40 39.85 469,175
TCS 30 Jun 2026 CE 2440 2161.40 4.30 466,375

Most Active TCS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TCS 30 Jun 2026 PE 2020 2161.40 9.50 -40.64 4233%
TCS 30 Jun 2026 PE 2000 2161.40 7.35 -43.33 3611%
TCS 30 Jun 2026 PE 1980 2161.40 5.85 -44.14 2962%
TCS 30 Jun 2026 PE 1880 2161.40 1.95 -39.71 2466%
TCS 30 Jun 2026 PE 1960 2161.40 4.55 -40.55 2180%
TCS 30 Jun 2026 PE 1920 2161.40 3.05 -37.66 1941%
TCS 30 Jun 2026 PE 1940 2161.40 3.65 -38.27 1608%
TCS 30 Jun 2026 PE 2040 2161.40 12.15 -41.78 1471%
TCS 30 Jun 2026 PE 1840 2161.40 1.30 -32.56 1334%
TCS 30 Jun 2026 PE 2060 2161.40 15.70 -42.37 931%
TCS 30 Jun 2026 PE 2080 2161.40 20.00 -41.49 770%
TCS 30 Jun 2026 PE 2100 2161.40 25.55 -38.07 769%
TCS 30 Jun 2026 PE 2120 2161.40 31.95 -36.46 667%
TCS 30 Jun 2026 PE 2140 2161.40 39.85 -33.87 604%
TCS 30 Jun 2026 PE 2800 2161.40 625.00 -4.63 594%
TCS 30 Jun 2026 PE 2280 2161.40 128.45 -17.36 529%
TCS 30 Jun 2026 PE 2180 2161.40 58.60 -30.6 517%
TCS 30 Jun 2026 PE 2160 2161.40 48.60 -33.69 493%
TCS 30 Jun 2026 PE 2220 2161.40 83.10 -26.59 449%
TCS 30 Jun 2026 PE 2200 2161.40 70.55 -30.52 414%
TCS 30 Jun 2026 PE 2260 2161.40 113.90 -21.35 395%
TCS 30 Jun 2026 PE 2240 2161.40 97.10 -25.6 393%
TCS 30 Jun 2026 PE 2320 2161.40 162.40 -18.64 378%
TCS 30 Jun 2026 PE 2300 2161.40 145.05 -20.48 372%
TCS 30 Jun 2026 PE 2840 2161.40 665.50 -6.76 369%
TCS 30 Jun 2026 PE 2360 2161.40 198.75 -16.99 351%
TCS 30 Jun 2026 PE 2700 2161.40 532.75 -6.16 340%
TCS 30 Jun 2026 PE 2340 2161.40 178.80 -21.77 334%
TCS 30 Jun 2026 PE 2420 2161.40 256.30 -12.99 327%
TCS 30 Jun 2026 PE 2400 2161.40 235.55 -16.44 313%

Most Active TCS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TCS 30 Jun 2026 CE 2100 2161.40 91.95 -222775 33%
TCS 30 Jun 2026 PE 1800 2161.40 1.00 11375 29%
TCS 30 Jun 2026 CE 2120 2161.40 80.15 -74550 27%
TCS 30 Jun 2026 CE 2960 2161.40 0.45 7875 27%
TCS 30 Jun 2026 CE 2160 2161.40 56.95 167300 20%
TCS 30 Jun 2026 PE 2160 2161.40 48.60 79625 19%
TCS 30 Jun 2026 PE 1960 2161.40 4.55 -31850 17%
TCS 30 Jun 2026 PE 1980 2161.40 5.85 -22050 15%
TCS 30 Jun 2026 CE 2440 2161.40 4.30 -82950 15%
TCS 30 Jun 2026 PE 1840 2161.40 1.30 -15750 13%
TCS 30 Jun 2026 PE 1920 2161.40 3.05 -28700 12%
TCS 30 Jun 2026 PE 2180 2161.40 58.60 37100 12%
TCS 30 Jun 2026 PE 2060 2161.40 15.70 -30100 11%
TCS 30 Jun 2026 CE 2020 2161.40 157.10 1400 9%
TCS 30 Jun 2026 PE 2140 2161.40 39.85 38150 9%
TCS 30 Jun 2026 PE 1940 2161.40 3.65 4200 8%
TCS 30 Jun 2026 PE 1880 2161.40 1.95 -34300 7%
TCS 30 Jun 2026 PE 2120 2161.40 31.95 -20825 7%
TCS 30 Jun 2026 CE 2420 2161.40 4.80 21525 7%
TCS 30 Jun 2026 CE 2080 2161.40 109.25 4550 6%
TCS 30 Jun 2026 CE 2300 2161.40 14.05 -270025 6%
TCS 30 Jun 2026 CE 2040 2161.40 141.75 2275 6%
TCS 30 Jun 2026 CE 2140 2161.40 67.55 24325 5%
TCS 30 Jun 2026 PE 2760 2161.40 591.00 -350 5%
TCS 30 Jun 2026 CE 2840 2161.40 0.50 5425 4%
TCS 30 Jun 2026 CE 2380 2161.40 6.70 19775 4%
TCS 30 Jun 2026 PE 2040 2161.40 12.15 8400 4%
TCS 30 Jun 2026 PE 2020 2161.40 9.50 10500 4%
TCS 30 Jun 2026 CE 2340 2161.40 9.40 -30975 4%
TCS 30 Jun 2026 CE 2680 2161.40 0.85 -1050 3%

Videos related to: Most Active TCS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TCS Call Put Options NSE

 

Back to top