ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TCS Call Put Options NSE

Most Active TCS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TCS Call Put Options NSE for the date 25 Fri Sep 2026

Most Active TCS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TCS 29 Sep 2026 CE 2800 2082.00 0.20 100
TCS 29 Sep 2026 CE 2040 2082.00 50.65 7
TCS 29 Sep 2026 CE 2000 2082.00 87.65 6
TCS 29 Sep 2026 CE 2020 2082.00 67.20 5
TCS 29 Sep 2026 CE 2060 2082.00 34.90 4
TCS 29 Sep 2026 PE 2420 2082.00 336.00 2
TCS 29 Sep 2026 CE 2480 2082.00 0.15 0
TCS 29 Sep 2026 CE 2400 2082.00 0.25 0
TCS 29 Sep 2026 CE 2460 2082.00 0.20 0
TCS 29 Sep 2026 CE 2560 2082.00 0.05 0
TCS 29 Sep 2026 PE 1960 2082.00 0.50 0
TCS 29 Sep 2026 CE 2620 2082.00 0.10 0
TCS 29 Sep 2026 CE 1680 2082.00 413.00 0
TCS 29 Sep 2026 PE 2540 2082.00 462.75 0
TCS 29 Sep 2026 PE 1840 2082.00 0.25 0
TCS 29 Sep 2026 CE 2680 2082.00 0.15 0
TCS 29 Sep 2026 CE 2720 2082.00 0.20 0
TCS 29 Sep 2026 PE 2720 2082.00 640.00 0
TCS 29 Sep 2026 PE 2520 2082.00 437.00 -0
TCS 29 Sep 2026 PE 2800 2082.00 716.40 -0
TCS 29 Sep 2026 PE 2480 2082.00 401.00 -0
TCS 29 Sep 2026 PE 2560 2082.00 475.50 -1
TCS 29 Sep 2026 PE 2380 2082.00 300.00 -1
TCS 29 Sep 2026 PE 2440 2082.00 358.00 -1
TCS 29 Sep 2026 PE 2500 2082.00 413.20 -1
TCS 29 Sep 2026 PE 2320 2082.00 238.00 -1
TCS 29 Sep 2026 PE 2340 2082.00 259.30 -1
TCS 29 Sep 2026 PE 2280 2082.00 195.80 -2
TCS 29 Sep 2026 PE 2600 2082.00 515.00 -2
TCS 29 Sep 2026 PE 2220 2082.00 136.90 -2

Most Active TCS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TCS 29 Sep 2026 CE 2200 2082.00 1.50 2,635,650
TCS 29 Sep 2026 CE 2300 2082.00 0.45 1,716,750
TCS 29 Sep 2026 CE 2240 2082.00 0.60 956,025
TCS 29 Sep 2026 CE 2100 2082.00 13.05 938,025
TCS 29 Sep 2026 CE 2360 2082.00 0.25 806,850
TCS 29 Sep 2026 PE 2000 2082.00 1.55 786,375
TCS 29 Sep 2026 CE 2140 2082.00 4.45 781,875
TCS 29 Sep 2026 CE 2500 2082.00 0.15 778,050
TCS 29 Sep 2026 CE 2340 2082.00 0.35 645,750
TCS 29 Sep 2026 PE 2300 2082.00 215.20 621,900
TCS 29 Sep 2026 CE 2160 2082.00 2.70 540,675
TCS 29 Sep 2026 CE 2260 2082.00 0.50 521,325
TCS 29 Sep 2026 CE 2120 2082.00 7.70 513,450
TCS 29 Sep 2026 CE 2180 2082.00 1.90 483,975
TCS 29 Sep 2026 CE 2220 2082.00 1.00 477,450
TCS 29 Sep 2026 PE 2060 2082.00 9.05 448,875
TCS 29 Sep 2026 PE 2200 2082.00 116.85 406,575
TCS 29 Sep 2026 CE 2320 2082.00 0.40 363,600
TCS 29 Sep 2026 CE 2600 2082.00 0.10 329,625
TCS 29 Sep 2026 PE 2100 2082.00 27.50 315,675
TCS 29 Sep 2026 PE 2320 2082.00 238.00 308,700
TCS 29 Sep 2026 CE 2280 2082.00 0.55 302,850
TCS 29 Sep 2026 PE 2040 2082.00 4.80 294,975
TCS 29 Sep 2026 PE 2260 2082.00 175.30 264,825
TCS 29 Sep 2026 PE 2800 2082.00 716.40 261,225
TCS 29 Sep 2026 PE 2400 2082.00 316.00 258,750
TCS 29 Sep 2026 PE 2080 2082.00 16.20 245,925
TCS 29 Sep 2026 CE 2380 2082.00 0.25 243,225
TCS 29 Sep 2026 PE 2020 2082.00 2.55 240,975
TCS 29 Sep 2026 PE 2280 2082.00 195.80 239,850

Most Active TCS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TCS 29 Sep 2026 PE 2100 2082.00 27.50 -21.38 7372%
TCS 29 Sep 2026 PE 2080 2082.00 16.20 -26.33 951%
TCS 29 Sep 2026 PE 1940 2082.00 0.40 -59.19 947%
TCS 29 Sep 2026 PE 2120 2082.00 42.55 -16.92 717%
TCS 29 Sep 2026 PE 2180 2082.00 94.65 -8.81 683%
TCS 29 Sep 2026 PE 1980 2082.00 0.85 -45.09 586%
TCS 29 Sep 2026 PE 2140 2082.00 59.00 -12.57 579%
TCS 29 Sep 2026 PE 2060 2082.00 9.05 -31.81 572%
TCS 29 Sep 2026 PE 2220 2082.00 136.90 -2.78 488%
TCS 29 Sep 2026 PE 2300 2082.00 215.20 -3.02 403%
TCS 29 Sep 2026 CE 2800 2082.00 0.20 133.33 400%
TCS 29 Sep 2026 PE 2160 2082.00 77.55 -12.3 376%
TCS 29 Sep 2026 PE 1920 2082.00 0.45 -34.09 375%
TCS 29 Sep 2026 PE 2040 2082.00 4.80 -34.06 373%
TCS 29 Sep 2026 PE 2240 2082.00 154.65 -5.97 339%
TCS 29 Sep 2026 PE 2500 2082.00 413.20 -2.53 337%
TCS 29 Sep 2026 CE 2580 2082.00 0.05 -108.33 325%
TCS 29 Sep 2026 PE 2280 2082.00 195.80 -3.04 317%
TCS 29 Sep 2026 PE 2460 2082.00 368.85 -4.63 297%
TCS 29 Sep 2026 CE 2000 2082.00 87.65 9.64 284%
TCS 29 Sep 2026 PE 2200 2082.00 116.85 -7.44 283%
TCS 29 Sep 2026 PE 2600 2082.00 515.00 -3.24 282%
TCS 29 Sep 2026 PE 2020 2082.00 2.55 -34.69 261%
TCS 29 Sep 2026 PE 2700 2082.00 610.10 -4.16 257%
TCS 29 Sep 2026 PE 2360 2082.00 273.80 -6.86 253%
TCS 29 Sep 2026 PE 2260 2082.00 175.30 -7.06 241%
TCS 29 Sep 2026 CE 2380 2082.00 0.25 -26.39 238%
TCS 29 Sep 2026 CE 2360 2082.00 0.25 -26.39 238%
TCS 29 Sep 2026 PE 1900 2082.00 0.35 -75 225%
TCS 29 Sep 2026 PE 2800 2082.00 716.40 -1.32 224%

Most Active TCS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TCS 29 Sep 2026 PE 1940 2082.00 0.40 20250 55%
TCS 29 Sep 2026 PE 2800 2082.00 716.40 -222525 46%
TCS 29 Sep 2026 PE 2120 2082.00 42.55 -100575 42%
TCS 29 Sep 2026 PE 2000 2082.00 1.55 221175 39%
TCS 29 Sep 2026 PE 1900 2082.00 0.35 -8775 37%
TCS 29 Sep 2026 CE 2020 2082.00 67.20 -7200 34%
TCS 29 Sep 2026 CE 2080 2082.00 21.60 -75825 27%
TCS 29 Sep 2026 PE 2100 2082.00 27.50 -106875 25%
TCS 29 Sep 2026 CE 2140 2082.00 4.45 -231075 23%
TCS 29 Sep 2026 PE 2020 2082.00 2.55 43200 22%
TCS 29 Sep 2026 CE 2120 2082.00 7.70 -128250 20%
TCS 29 Sep 2026 PE 1800 2082.00 0.15 -12150 20%
TCS 29 Sep 2026 CE 2160 2082.00 2.70 -107550 17%
TCS 29 Sep 2026 PE 2080 2082.00 16.20 -47475 16%
TCS 29 Sep 2026 CE 2260 2082.00 0.50 -98325 16%
TCS 29 Sep 2026 PE 2040 2082.00 4.80 -55350 16%
TCS 29 Sep 2026 CE 2100 2082.00 13.05 -175275 16%
TCS 29 Sep 2026 PE 2600 2082.00 515.00 -32625 16%
TCS 29 Sep 2026 CE 2280 2082.00 0.55 -53100 15%
TCS 29 Sep 2026 CE 2300 2082.00 0.45 -276075 14%
TCS 29 Sep 2026 CE 2220 2082.00 1.00 -75825 14%
TCS 29 Sep 2026 CE 2420 2082.00 0.25 -11025 14%
TCS 29 Sep 2026 PE 2220 2082.00 136.90 -27450 13%
TCS 29 Sep 2026 CE 2320 2082.00 0.40 -51300 12%
TCS 29 Sep 2026 CE 2040 2082.00 50.65 6075 11%
TCS 29 Sep 2026 PE 2200 2082.00 116.85 -49275 11%
TCS 29 Sep 2026 CE 2500 2082.00 0.15 -92250 11%
TCS 29 Sep 2026 PE 1880 2082.00 0.35 4725 10%
TCS 29 Sep 2026 PE 2480 2082.00 401.00 -1800 10%
TCS 29 Sep 2026 PE 2060 2082.00 9.05 41400 10%

Videos related to: Most Active TCS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TCS Call Put Options NSE

 

Back to top