ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TCS Call Put Options NSE

Most Active TCS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TCS Call Put Options NSE for the date 14 Wed Jan 2026

Most Active TCS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TCS 27 Jan 2026 PE 3120 3192.50 33.15 160
TCS 27 Jan 2026 PE 3100 3192.50 26.00 157
TCS 27 Jan 2026 PE 3160 3192.50 53.15 154
TCS 27 Jan 2026 PE 3080 3192.50 20.20 152
TCS 27 Jan 2026 PE 3140 3192.50 42.15 150
TCS 27 Jan 2026 PE 3060 3192.50 15.45 145
TCS 27 Jan 2026 PE 3180 3192.50 65.65 144
TCS 27 Jan 2026 PE 3040 3192.50 11.95 139
TCS 27 Jan 2026 PE 3020 3192.50 9.25 134
TCS 27 Jan 2026 PE 3200 3192.50 79.45 130
TCS 27 Jan 2026 PE 2980 3192.50 5.85 125
TCS 27 Jan 2026 PE 3000 3192.50 7.30 121
TCS 27 Jan 2026 PE 3220 3192.50 94.25 118
TCS 27 Jan 2026 PE 2960 3192.50 4.60 109
TCS 27 Jan 2026 PE 3240 3192.50 110.10 106
TCS 27 Jan 2026 PE 2840 3192.50 2.10 100
TCS 27 Jan 2026 PE 2920 3192.50 3.25 96
TCS 27 Jan 2026 PE 2940 3192.50 3.70 94
TCS 27 Jan 2026 PE 3260 3192.50 126.45 91
TCS 27 Jan 2026 PE 2880 3192.50 2.50 85
TCS 27 Jan 2026 PE 3280 3192.50 143.30 81
TCS 27 Jan 2026 PE 2900 3192.50 2.70 80
TCS 27 Jan 2026 PE 3300 3192.50 161.95 70
TCS 27 Jan 2026 PE 2800 3192.50 1.75 66
TCS 27 Jan 2026 PE 3320 3192.50 180.60 56
TCS 27 Jan 2026 PE 2760 3192.50 1.55 55
TCS 27 Jan 2026 PE 3340 3192.50 200.95 44
TCS 27 Jan 2026 PE 3400 3192.50 256.55 40
TCS 27 Jan 2026 CE 3800 3192.50 0.60 33
TCS 27 Jan 2026 PE 3720 3192.50 567.80 23

Most Active TCS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TCS 27 Jan 2026 CE 3300 3192.50 6.70 2,976,225
TCS 27 Jan 2026 CE 3200 3192.50 22.60 1,592,850
TCS 27 Jan 2026 CE 3400 3192.50 2.90 1,544,550
TCS 27 Jan 2026 CE 3260 3192.50 10.50 1,215,375
TCS 27 Jan 2026 CE 3240 3192.50 13.40 1,014,475
TCS 27 Jan 2026 PE 3200 3192.50 79.45 1,005,200
TCS 27 Jan 2026 CE 3340 3192.50 4.40 932,925
TCS 27 Jan 2026 CE 3280 3192.50 8.25 924,175
TCS 27 Jan 2026 CE 3500 3192.50 1.80 908,600
TCS 27 Jan 2026 PE 3000 3192.50 7.30 671,825
TCS 27 Jan 2026 CE 3220 3192.50 17.50 638,750
TCS 27 Jan 2026 PE 3100 3192.50 26.00 576,275
TCS 27 Jan 2026 CE 3320 3192.50 5.45 395,850
TCS 27 Jan 2026 PE 3300 3192.50 161.95 391,125
TCS 27 Jan 2026 CE 3600 3192.50 1.00 383,425
TCS 27 Jan 2026 CE 3360 3192.50 3.75 363,825
TCS 27 Jan 2026 CE 3460 3192.50 2.10 363,650
TCS 27 Jan 2026 PE 3160 3192.50 53.15 337,575
TCS 27 Jan 2026 PE 3400 3192.50 256.55 297,325
TCS 27 Jan 2026 PE 3240 3192.50 110.10 289,450
TCS 27 Jan 2026 PE 3180 3192.50 65.65 284,900
TCS 27 Jan 2026 PE 3140 3192.50 42.15 281,400
TCS 27 Jan 2026 CE 3180 3192.50 28.60 276,675
TCS 27 Jan 2026 PE 2900 3192.50 2.70 275,275
TCS 27 Jan 2026 PE 3060 3192.50 15.45 249,375
TCS 27 Jan 2026 PE 3220 3192.50 94.25 242,025
TCS 27 Jan 2026 CE 3160 3192.50 35.60 240,275
TCS 27 Jan 2026 CE 3380 3192.50 3.20 220,150
TCS 27 Jan 2026 CE 3100 3192.50 69.10 204,050
TCS 27 Jan 2026 CE 3440 3192.50 2.30 174,300

Most Active TCS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TCS 27 Jan 2026 PE 3340 3192.50 200.95 42.39 2099%
TCS 27 Jan 2026 PE 3400 3192.50 256.55 42.23 1928%
TCS 27 Jan 2026 PE 3320 3192.50 180.60 60.33 1403%
TCS 27 Jan 2026 CE 3040 3192.50 110.00 -37.58 986%
TCS 27 Jan 2026 CE 3060 3192.50 99.80 -36.93 952%
TCS 27 Jan 2026 PE 3300 3192.50 161.95 81.11 796%
TCS 27 Jan 2026 PE 3280 3192.50 143.30 95.21 713%
TCS 27 Jan 2026 CE 3000 3192.50 150.00 -27.52 631%
TCS 27 Jan 2026 PE 3260 3192.50 126.45 108.68 631%
TCS 27 Jan 2026 CE 2900 3192.50 267.00 -14 609%
TCS 27 Jan 2026 PE 3240 3192.50 110.10 129.07 564%
TCS 27 Jan 2026 PE 3220 3192.50 94.25 145.41 539%
TCS 27 Jan 2026 PE 3200 3192.50 79.45 162.67 508%
TCS 27 Jan 2026 PE 3180 3192.50 65.65 181.2 488%
TCS 27 Jan 2026 CE 3100 3192.50 69.10 -39.02 474%
TCS 27 Jan 2026 PE 3160 3192.50 53.15 196.42 466%
TCS 27 Jan 2026 CE 3020 3192.50 128.95 -25.33 448%
TCS 27 Jan 2026 PE 3140 3192.50 42.15 195.17 434%
TCS 27 Jan 2026 PE 3120 3192.50 33.15 209.5 423%
TCS 27 Jan 2026 PE 3100 3192.50 26.00 209.9 400%
TCS 27 Jan 2026 PE 3080 3192.50 20.20 207.93 375%
TCS 27 Jan 2026 PE 3060 3192.50 15.45 203.38 350%
TCS 27 Jan 2026 CE 2640 3192.50 494.00 -18.37 349%
TCS 27 Jan 2026 CE 3080 3192.50 81.20 -33.06 331%
TCS 27 Jan 2026 PE 3040 3192.50 11.95 199.78 329%
TCS 27 Jan 2026 PE 3020 3192.50 9.25 197.61 312%
TCS 27 Jan 2026 CE 3140 3192.50 45.10 -40.01 300%
TCS 27 Jan 2026 PE 2980 3192.50 5.85 190.1 292%
TCS 27 Jan 2026 PE 3000 3192.50 7.30 184.95 290%
TCS 27 Jan 2026 PE 2960 3192.50 4.60 173.61 269%

Most Active TCS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TCS 27 Jan 2026 CE 3160 3192.50 35.60 183575 324%
TCS 27 Jan 2026 CE 3140 3192.50 45.10 107975 271%
TCS 27 Jan 2026 CE 3180 3192.50 28.60 168525 156%
TCS 27 Jan 2026 PE 3060 3192.50 15.45 124775 100%
TCS 27 Jan 2026 CE 3200 3192.50 22.60 753900 90%
TCS 27 Jan 2026 CE 3220 3192.50 17.50 284550 80%
TCS 27 Jan 2026 CE 3240 3192.50 13.40 439425 76%
TCS 27 Jan 2026 CE 3760 3192.50 0.55 -8225 76%
TCS 27 Jan 2026 CE 3020 3192.50 128.95 875 71%
TCS 27 Jan 2026 CE 3080 3192.50 81.20 9450 54%
TCS 27 Jan 2026 CE 3120 3192.50 56.10 13650 52%
TCS 27 Jan 2026 PE 3140 3192.50 42.15 72275 35%
TCS 27 Jan 2026 CE 3100 3192.50 69.10 50225 33%
TCS 27 Jan 2026 PE 3080 3192.50 20.20 -60725 29%
TCS 27 Jan 2026 CE 2760 3192.50 420.20 -175 25%
TCS 27 Jan 2026 PE 3300 3192.50 161.95 -123725 24%
TCS 27 Jan 2026 CE 3460 3192.50 2.10 60900 20%
TCS 27 Jan 2026 PE 3100 3192.50 26.00 -141925 20%
TCS 27 Jan 2026 PE 3160 3192.50 53.15 55300 20%
TCS 27 Jan 2026 CE 3640 3192.50 0.95 -8575 17%
TCS 27 Jan 2026 PE 2940 3192.50 3.70 15750 16%
TCS 27 Jan 2026 PE 3260 3192.50 126.45 -30275 15%
TCS 27 Jan 2026 CE 3480 3192.50 2.00 20125 14%
TCS 27 Jan 2026 CE 3800 3192.50 0.60 -9100 13%
TCS 27 Jan 2026 PE 3020 3192.50 9.25 -14350 12%
TCS 27 Jan 2026 PE 3180 3192.50 65.65 29400 12%
TCS 27 Jan 2026 CE 3720 3192.50 0.90 -5425 11%
TCS 27 Jan 2026 CE 3420 3192.50 2.60 -16800 11%
TCS 27 Jan 2026 PE 2980 3192.50 5.85 9800 11%
TCS 27 Jan 2026 PE 2920 3192.50 3.25 5600 10%

Videos related to: Most Active TCS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TCS Call Put Options NSE

 

Back to top