Android App
Most Active TCS Call Put Options NSE
Most Active TCS Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active TCS Call Put Options NSE for the date 18 Tue Feb 2025
Most Active TCS Call Put Options NSE by max traded volumes
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
TCS |
27 Feb 2025 |
PE |
3850 |
3873.20 |
37.40 |
34 |
TCS |
27 Feb 2025 |
PE |
3800 |
3873.20 |
21.95 |
33 |
TCS |
27 Feb 2025 |
PE |
3900 |
3873.20 |
59.95 |
33 |
TCS |
27 Feb 2025 |
PE |
3950 |
3873.20 |
91.35 |
30 |
TCS |
27 Feb 2025 |
PE |
4000 |
3873.20 |
132.45 |
27 |
TCS |
27 Feb 2025 |
PE |
3400 |
3873.20 |
1.65 |
26 |
TCS |
27 Feb 2025 |
PE |
3750 |
3873.20 |
11.65 |
23 |
TCS |
27 Feb 2025 |
PE |
4050 |
3873.20 |
176.30 |
21 |
TCS |
27 Feb 2025 |
PE |
3500 |
3873.20 |
2.05 |
20 |
TCS |
27 Feb 2025 |
PE |
4100 |
3873.20 |
226.25 |
19 |
TCS |
27 Feb 2025 |
PE |
3700 |
3873.20 |
6.65 |
19 |
TCS |
27 Feb 2025 |
PE |
3650 |
3873.20 |
4.05 |
19 |
TCS |
27 Feb 2025 |
PE |
4150 |
3873.20 |
263.00 |
17 |
TCS |
27 Feb 2025 |
PE |
3600 |
3873.20 |
3.00 |
15 |
TCS |
27 Feb 2025 |
PE |
4250 |
3873.20 |
374.00 |
12 |
TCS |
27 Feb 2025 |
PE |
4200 |
3873.20 |
314.50 |
10 |
TCS |
27 Feb 2025 |
PE |
4300 |
3873.20 |
412.50 |
7 |
TCS |
27 Feb 2025 |
PE |
4400 |
3873.20 |
497.80 |
7 |
TCS |
27 Feb 2025 |
CE |
3750 |
3873.20 |
142.50 |
0 |
TCS |
27 Feb 2025 |
CE |
3400 |
3873.20 |
477.00 |
0 |
TCS |
27 Feb 2025 |
PE |
4350 |
3873.20 |
467.00 |
0 |
TCS |
27 Feb 2025 |
PE |
4600 |
3873.20 |
677.25 |
0 |
TCS |
27 Feb 2025 |
PE |
4500 |
3873.20 |
597.10 |
0 |
TCS |
27 Feb 2025 |
CE |
5000 |
3873.20 |
0.65 |
0 |
TCS |
27 Feb 2025 |
PE |
3300 |
3873.20 |
1.00 |
-4 |
TCS |
27 Feb 2025 |
CE |
3700 |
3873.20 |
186.30 |
-16 |
TCS |
27 Feb 2025 |
CE |
4650 |
3873.20 |
0.35 |
-22 |
TCS |
27 Feb 2025 |
CE |
3800 |
3873.20 |
102.35 |
-23 |
TCS |
27 Feb 2025 |
CE |
4350 |
3873.20 |
0.95 |
-24 |
TCS |
27 Feb 2025 |
CE |
4900 |
3873.20 |
0.55 |
-26 |
Most Active TCS Call Put Options NSE by max Open Interest
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
TCS |
27 Feb 2025 |
CE |
4200 |
3873.20 |
1.90 |
1,101,100 |
TCS |
27 Feb 2025 |
CE |
4100 |
3873.20 |
4.80 |
954,275 |
TCS |
27 Feb 2025 |
CE |
4000 |
3873.20 |
13.80 |
863,975 |
TCS |
27 Feb 2025 |
CE |
4150 |
3873.20 |
3.05 |
665,700 |
TCS |
27 Feb 2025 |
CE |
4500 |
3873.20 |
0.65 |
587,125 |
TCS |
27 Feb 2025 |
CE |
4050 |
3873.20 |
8.05 |
571,375 |
TCS |
27 Feb 2025 |
CE |
3900 |
3873.20 |
42.00 |
495,600 |
TCS |
27 Feb 2025 |
PE |
4000 |
3873.20 |
132.45 |
457,800 |
TCS |
27 Feb 2025 |
CE |
3950 |
3873.20 |
23.65 |
442,400 |
TCS |
27 Feb 2025 |
CE |
4300 |
3873.20 |
1.20 |
429,975 |
TCS |
27 Feb 2025 |
CE |
4250 |
3873.20 |
1.30 |
420,175 |
TCS |
27 Feb 2025 |
PE |
3600 |
3873.20 |
3.00 |
415,800 |
TCS |
27 Feb 2025 |
PE |
3900 |
3873.20 |
59.95 |
393,750 |
TCS |
27 Feb 2025 |
PE |
3800 |
3873.20 |
21.95 |
382,025 |
TCS |
27 Feb 2025 |
PE |
3700 |
3873.20 |
6.65 |
328,125 |
TCS |
27 Feb 2025 |
PE |
3650 |
3873.20 |
4.05 |
279,475 |
TCS |
27 Feb 2025 |
CE |
4400 |
3873.20 |
0.65 |
257,250 |
TCS |
27 Feb 2025 |
PE |
3850 |
3873.20 |
37.40 |
241,850 |
TCS |
27 Feb 2025 |
PE |
4100 |
3873.20 |
226.25 |
233,625 |
TCS |
27 Feb 2025 |
PE |
3750 |
3873.20 |
11.65 |
166,425 |
TCS |
27 Feb 2025 |
PE |
4150 |
3873.20 |
263.00 |
165,725 |
TCS |
27 Feb 2025 |
PE |
4050 |
3873.20 |
176.30 |
162,925 |
TCS |
27 Feb 2025 |
CE |
4350 |
3873.20 |
0.95 |
150,675 |
TCS |
27 Feb 2025 |
PE |
3950 |
3873.20 |
91.35 |
143,850 |
TCS |
27 Feb 2025 |
PE |
4200 |
3873.20 |
314.50 |
142,800 |
TCS |
27 Feb 2025 |
CE |
4600 |
3873.20 |
0.55 |
141,750 |
TCS |
27 Feb 2025 |
PE |
3500 |
3873.20 |
2.05 |
139,125 |
TCS |
27 Feb 2025 |
CE |
3850 |
3873.20 |
68.55 |
119,000 |
TCS |
27 Feb 2025 |
PE |
4300 |
3873.20 |
412.50 |
112,000 |
TCS |
27 Feb 2025 |
CE |
4450 |
3873.20 |
0.80 |
100,975 |
Most Active TCS Call Put Options NSE by max volumes change
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
TCS |
27 Feb 2025 |
PE |
3400 |
3873.20 |
1.65 |
30.62 |
828% |
TCS |
27 Feb 2025 |
PE |
3500 |
3873.20 |
2.05 |
23.45 |
820% |
TCS |
27 Feb 2025 |
PE |
4400 |
3873.20 |
497.80 |
5.97 |
456% |
TCS |
27 Feb 2025 |
CE |
4700 |
3873.20 |
0.35 |
-37.5 |
300% |
TCS |
27 Feb 2025 |
PE |
4150 |
3873.20 |
263.00 |
12.39 |
253% |
TCS |
27 Feb 2025 |
PE |
3600 |
3873.20 |
3.00 |
9.26 |
151% |
TCS |
27 Feb 2025 |
PE |
3650 |
3873.20 |
4.05 |
11.18 |
141% |
TCS |
27 Feb 2025 |
CE |
3700 |
3873.20 |
186.30 |
-9.11 |
129% |
TCS |
27 Feb 2025 |
CE |
4900 |
3873.20 |
0.55 |
-14.91 |
127% |
TCS |
27 Feb 2025 |
CE |
4450 |
3873.20 |
0.80 |
-19.33 |
116% |
TCS |
27 Feb 2025 |
PE |
3800 |
3873.20 |
21.95 |
14.57 |
76% |
TCS |
27 Feb 2025 |
PE |
3850 |
3873.20 |
37.40 |
14.64 |
73% |
TCS |
27 Feb 2025 |
PE |
3300 |
3873.20 |
1.00 |
11.24 |
70% |
TCS |
27 Feb 2025 |
CE |
4400 |
3873.20 |
0.65 |
-20.27 |
68% |
TCS |
27 Feb 2025 |
CE |
4800 |
3873.20 |
0.35 |
-21.51 |
68% |
TCS |
27 Feb 2025 |
PE |
4250 |
3873.20 |
374.00 |
4.6 |
61% |
TCS |
27 Feb 2025 |
PE |
3900 |
3873.20 |
59.95 |
12.41 |
60% |
TCS |
27 Feb 2025 |
CE |
3850 |
3873.20 |
68.55 |
-9.65 |
52% |
TCS |
27 Feb 2025 |
PE |
4100 |
3873.20 |
226.25 |
6.65 |
50% |
TCS |
27 Feb 2025 |
PE |
3950 |
3873.20 |
91.35 |
9.89 |
49% |
TCS |
27 Feb 2025 |
CE |
3800 |
3873.20 |
102.35 |
-7.45 |
46% |
TCS |
27 Feb 2025 |
CE |
4650 |
3873.20 |
0.35 |
17.78 |
44% |
TCS |
27 Feb 2025 |
PE |
4000 |
3873.20 |
132.45 |
8.01 |
42% |
TCS |
27 Feb 2025 |
PE |
4050 |
3873.20 |
176.30 |
6.31 |
42% |
TCS |
27 Feb 2025 |
CE |
3900 |
3873.20 |
42.00 |
-9.69 |
41% |
TCS |
27 Feb 2025 |
PE |
3750 |
3873.20 |
11.65 |
6.61 |
40% |
TCS |
27 Feb 2025 |
CE |
4350 |
3873.20 |
0.95 |
15.02 |
38% |
TCS |
27 Feb 2025 |
PE |
3700 |
3873.20 |
6.65 |
5.39 |
37% |
TCS |
27 Feb 2025 |
CE |
3950 |
3873.20 |
23.65 |
-8.37 |
29% |
TCS |
27 Feb 2025 |
PE |
4200 |
3873.20 |
314.50 |
-3.48 |
25% |
Most Active TCS Call Put Options NSE by Open Interest change
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
TCS |
27 Feb 2025 |
CE |
3850 |
3873.20 |
68.55 |
63700 |
115% |
TCS |
27 Feb 2025 |
CE |
3900 |
3873.20 |
42.00 |
240975 |
95% |
TCS |
27 Feb 2025 |
CE |
3800 |
3873.20 |
102.35 |
25200 |
38% |
TCS |
27 Feb 2025 |
CE |
4350 |
3873.20 |
0.95 |
-85050 |
36% |
TCS |
27 Feb 2025 |
PE |
3850 |
3873.20 |
37.40 |
63525 |
36% |
TCS |
27 Feb 2025 |
CE |
3700 |
3873.20 |
186.30 |
1575 |
29% |
TCS |
27 Feb 2025 |
CE |
3950 |
3873.20 |
23.65 |
99225 |
29% |
TCS |
27 Feb 2025 |
PE |
3600 |
3873.20 |
3.00 |
85575 |
26% |
TCS |
27 Feb 2025 |
CE |
4400 |
3873.20 |
0.65 |
-74200 |
22% |
TCS |
27 Feb 2025 |
CE |
4300 |
3873.20 |
1.20 |
-103075 |
19% |
TCS |
27 Feb 2025 |
CE |
4550 |
3873.20 |
0.45 |
-15925 |
16% |
TCS |
27 Feb 2025 |
PE |
3650 |
3873.20 |
4.05 |
37625 |
16% |
TCS |
27 Feb 2025 |
CE |
4000 |
3873.20 |
13.80 |
104475 |
14% |
TCS |
27 Feb 2025 |
PE |
3750 |
3873.20 |
11.65 |
15750 |
10% |
TCS |
27 Feb 2025 |
PE |
3950 |
3873.20 |
91.35 |
-16275 |
10% |
TCS |
27 Feb 2025 |
PE |
3300 |
3873.20 |
1.00 |
2625 |
10% |
TCS |
27 Feb 2025 |
PE |
3500 |
3873.20 |
2.05 |
9100 |
7% |
TCS |
27 Feb 2025 |
CE |
4200 |
3873.20 |
1.90 |
-81900 |
7% |
TCS |
27 Feb 2025 |
CE |
4050 |
3873.20 |
8.05 |
36750 |
7% |
TCS |
27 Feb 2025 |
CE |
4500 |
3873.20 |
0.65 |
-42000 |
7% |
TCS |
27 Feb 2025 |
CE |
4150 |
3873.20 |
3.05 |
-46375 |
7% |
TCS |
27 Feb 2025 |
PE |
3400 |
3873.20 |
1.65 |
-1225 |
6% |
TCS |
27 Feb 2025 |
PE |
3700 |
3873.20 |
6.65 |
-17150 |
5% |
TCS |
27 Feb 2025 |
CE |
4100 |
3873.20 |
4.80 |
-48125 |
5% |
TCS |
27 Feb 2025 |
PE |
4050 |
3873.20 |
176.30 |
-8050 |
5% |
TCS |
27 Feb 2025 |
PE |
4200 |
3873.20 |
314.50 |
-6475 |
4% |
TCS |
27 Feb 2025 |
CE |
4700 |
3873.20 |
0.35 |
-2100 |
4% |
TCS |
27 Feb 2025 |
CE |
4450 |
3873.20 |
0.80 |
-4200 |
4% |
TCS |
27 Feb 2025 |
PE |
3800 |
3873.20 |
21.95 |
14525 |
4% |
TCS |
27 Feb 2025 |
PE |
3900 |
3873.20 |
59.95 |
-11900 |
3% |
Videos related to: Most Active TCS Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
NIFTY: 22932.60 at (13:55 19 Wed February)
-0.06% from prev closing of 22945.30
Nifty Today Live Predictions
Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE
BANKNIFTY: 49455.40 at (13:55 19 Wed February)
0.75% from prev closing of 49087.30
BANKNifty Today Live Predictions
BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE
FINNIFTY: 23423.75 at (13:55 19 Wed February)
0.62% from prev closing of 23280.30
FINNifty Today Live Predictions
FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE
Today Top Gainers
Bse Limited 8.15% at 5575.200 RBL Bank 6.38% at 159.680 Manappuram Finance Limited 5.68% at 198.900 Bond 8.00% Pa Tax Free S1 5.33% at 124.500 Bharat Heavy Electricals Limited 5.14% at 193.910 View full list of current gainers