ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TCS Call Put Options NSE

Most Active TCS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TCS Call Put Options NSE for the date 17 Wed Dec 2025

Most Active TCS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TCS 30 Dec 2025 PE 2600 3217.80 0.50 66
TCS 30 Dec 2025 PE 2760 3217.80 0.60 50
TCS 30 Dec 2025 PE 2780 3217.80 0.60 50
TCS 30 Dec 2025 PE 2920 3217.80 1.20 33
TCS 30 Dec 2025 CE 3560 3217.80 1.15 21
TCS 30 Dec 2025 CE 3520 3217.80 1.35 17
TCS 30 Dec 2025 CE 3060 3217.80 173.50 12
TCS 30 Dec 2025 CE 3480 3217.80 1.40 12
TCS 30 Dec 2025 CE 3180 3217.80 64.50 8
TCS 30 Dec 2025 CE 3240 3217.80 31.00 7
TCS 30 Dec 2025 CE 3220 3217.80 40.40 7
TCS 30 Dec 2025 CE 3200 3217.80 51.20 7
TCS 30 Dec 2025 CE 2900 3217.80 329.00 7
TCS 30 Dec 2025 CE 3640 3217.80 0.75 7
TCS 30 Dec 2025 CE 3160 3217.80 78.50 6
TCS 30 Dec 2025 CE 3260 3217.80 23.05 6
TCS 30 Dec 2025 CE 3100 3217.80 128.55 6
TCS 30 Dec 2025 CE 3280 3217.80 17.25 5
TCS 30 Dec 2025 CE 3300 3217.80 12.75 5
TCS 30 Dec 2025 CE 3320 3217.80 9.25 4
TCS 30 Dec 2025 CE 3040 3217.80 184.00 3
TCS 30 Dec 2025 CE 3380 3217.80 4.00 2
TCS 30 Dec 2025 CE 3120 3217.80 107.45 2
TCS 30 Dec 2025 CE 3420 3217.80 2.55 2
TCS 30 Dec 2025 CE 3360 3217.80 5.15 1
TCS 30 Dec 2025 CE 3400 3217.80 3.20 1
TCS 30 Dec 2025 CE 3000 3217.80 218.50 1
TCS 30 Dec 2025 CE 3340 3217.80 6.90 1
TCS 30 Dec 2025 CE 3140 3217.80 89.45 1
TCS 30 Dec 2025 PE 3560 3217.80 340.00 0

Most Active TCS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TCS 30 Dec 2025 CE 3200 3217.80 51.20 1,121,925
TCS 30 Dec 2025 CE 3300 3217.80 12.75 1,061,900
TCS 30 Dec 2025 CE 3260 3217.80 23.05 744,800
TCS 30 Dec 2025 PE 3000 3217.80 2.35 736,050
TCS 30 Dec 2025 CE 3400 3217.80 3.20 733,600
TCS 30 Dec 2025 CE 3480 3217.80 1.40 705,425
TCS 30 Dec 2025 PE 3200 3217.80 30.05 582,750
TCS 30 Dec 2025 CE 3240 3217.80 31.00 512,575
TCS 30 Dec 2025 PE 3100 3217.80 7.45 497,875
TCS 30 Dec 2025 PE 2900 3217.80 0.60 491,750
TCS 30 Dec 2025 CE 3220 3217.80 40.40 469,875
TCS 30 Dec 2025 CE 3320 3217.80 9.25 367,500
TCS 30 Dec 2025 CE 3280 3217.80 17.25 311,500
TCS 30 Dec 2025 CE 3360 3217.80 5.15 308,700
TCS 30 Dec 2025 PE 3600 3217.80 369.50 279,825
TCS 30 Dec 2025 PE 3160 3217.80 17.40 272,475
TCS 30 Dec 2025 PE 3240 3217.80 49.30 266,525
TCS 30 Dec 2025 PE 3300 3217.80 90.55 260,400
TCS 30 Dec 2025 PE 3140 3217.80 13.10 253,925
TCS 30 Dec 2025 PE 3020 3217.80 2.85 252,000
TCS 30 Dec 2025 PE 3220 3217.80 38.85 244,650
TCS 30 Dec 2025 CE 3340 3217.80 6.90 241,325
TCS 30 Dec 2025 PE 3180 3217.80 23.00 237,300
TCS 30 Dec 2025 PE 3400 3217.80 180.70 233,625
TCS 30 Dec 2025 CE 3520 3217.80 1.35 225,400
TCS 30 Dec 2025 PE 3120 3217.80 9.95 202,475
TCS 30 Dec 2025 CE 3160 3217.80 78.50 189,000
TCS 30 Dec 2025 CE 3180 3217.80 64.50 168,350
TCS 30 Dec 2025 CE 3380 3217.80 4.00 163,275
TCS 30 Dec 2025 CE 3100 3217.80 128.55 161,700

Most Active TCS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TCS 30 Dec 2025 CE 2900 3217.80 329.00 8.54 736%
TCS 30 Dec 2025 PE 2960 3217.80 1.45 -25.32 431%
TCS 30 Dec 2025 PE 2940 3217.80 1.15 -14.41 418%
TCS 30 Dec 2025 PE 3040 3217.80 3.50 -24.77 401%
TCS 30 Dec 2025 PE 2600 3217.80 0.50 91.67 367%
TCS 30 Dec 2025 PE 2760 3217.80 0.60 70 350%
TCS 30 Dec 2025 PE 2980 3217.80 1.85 -24.92 349%
TCS 30 Dec 2025 PE 3020 3217.80 2.85 -22.99 285%
TCS 30 Dec 2025 PE 2920 3217.80 1.20 51.51 283%
TCS 30 Dec 2025 PE 3000 3217.80 2.35 -27.16 282%
TCS 30 Dec 2025 PE 3060 3217.80 4.30 -31.71 280%
TCS 30 Dec 2025 PE 3080 3217.80 5.70 -29.19 261%
TCS 30 Dec 2025 PE 2780 3217.80 0.60 83.33 250%
TCS 30 Dec 2025 PE 3100 3217.80 7.45 -32.24 236%
TCS 30 Dec 2025 PE 2900 3217.80 0.60 -48.08 208%
TCS 30 Dec 2025 CE 3560 3217.80 1.15 41.88 201%
TCS 30 Dec 2025 PE 3120 3217.80 9.95 -39.61 184%
TCS 30 Dec 2025 CE 3060 3217.80 173.50 28.65 183%
TCS 30 Dec 2025 PE 3140 3217.80 13.10 -41.66 171%
TCS 30 Dec 2025 CE 3520 3217.80 1.35 43.2 167%
TCS 30 Dec 2025 PE 3160 3217.80 17.40 -44.31 162%
TCS 30 Dec 2025 PE 3600 3217.80 369.50 -10.79 158%
TCS 30 Dec 2025 PE 3180 3217.80 23.00 -44.86 157%
TCS 30 Dec 2025 PE 3200 3217.80 30.05 -46.4 148%
TCS 30 Dec 2025 PE 3220 3217.80 38.85 -42.37 147%
TCS 30 Dec 2025 PE 3240 3217.80 49.30 -40.54 143%
TCS 30 Dec 2025 PE 3280 3217.80 75.45 -32.27 142%
TCS 30 Dec 2025 PE 3260 3217.80 61.65 -36.3 141%
TCS 30 Dec 2025 CE 3100 3217.80 128.55 21.93 139%
TCS 30 Dec 2025 CE 3480 3217.80 1.40 44.43 137%

Most Active TCS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TCS 30 Dec 2025 PE 3080 3217.80 5.70 -21875 14%
TCS 30 Dec 2025 PE 3220 3217.80 38.85 30275 14%
TCS 30 Dec 2025 CE 3220 3217.80 40.40 55125 13%
TCS 30 Dec 2025 CE 3420 3217.80 2.55 5600 10%
TCS 30 Dec 2025 PE 3240 3217.80 49.30 23625 10%
TCS 30 Dec 2025 CE 3380 3217.80 4.00 13650 9%
TCS 30 Dec 2025 CE 3360 3217.80 5.15 -30100 9%
TCS 30 Dec 2025 CE 3640 3217.80 0.75 -3325 8%
TCS 30 Dec 2025 PE 3200 3217.80 30.05 40250 7%
TCS 30 Dec 2025 PE 2760 3217.80 0.60 -2275 6%
TCS 30 Dec 2025 CE 3100 3217.80 128.55 -9800 6%
TCS 30 Dec 2025 PE 3180 3217.80 23.00 -14175 6%
TCS 30 Dec 2025 CE 3240 3217.80 31.00 26425 5%
TCS 30 Dec 2025 PE 3160 3217.80 17.40 -14875 5%
TCS 30 Dec 2025 PE 2880 3217.80 0.70 -7000 5%
TCS 30 Dec 2025 CE 3180 3217.80 64.50 -8050 5%
TCS 30 Dec 2025 PE 3100 3217.80 7.45 -23450 5%
TCS 30 Dec 2025 PE 3340 3217.80 124.95 1050 4%
TCS 30 Dec 2025 PE 2960 3217.80 1.45 -5075 4%
TCS 30 Dec 2025 CE 3060 3217.80 173.50 -1050 4%
TCS 30 Dec 2025 PE 2800 3217.80 0.50 -6125 4%
TCS 30 Dec 2025 PE 2820 3217.80 0.50 -875 4%
TCS 30 Dec 2025 CE 3560 3217.80 1.15 2800 3%
TCS 30 Dec 2025 PE 2780 3217.80 0.60 -1050 3%
TCS 30 Dec 2025 PE 3300 3217.80 90.55 -8750 3%
TCS 30 Dec 2025 CE 3340 3217.80 6.90 7350 3%
TCS 30 Dec 2025 PE 3140 3217.80 13.10 7525 3%
TCS 30 Dec 2025 CE 3040 3217.80 184.00 -700 3%
TCS 30 Dec 2025 PE 2600 3217.80 0.50 700 3%
TCS 30 Dec 2025 PE 3260 3217.80 61.65 2625 2%

Videos related to: Most Active TCS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TCS Call Put Options NSE

 

Back to top