ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TCS Call Put Options NSE

Most Active TCS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TCS Call Put Options NSE for the date 24 Wed Dec 2025

Most Active TCS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TCS 30 Dec 2025 PE 2840 3319.00 0.40 100
TCS 30 Dec 2025 CE 3640 3319.00 0.45 28
TCS 30 Dec 2025 CE 3300 3319.00 31.65 27
TCS 30 Dec 2025 CE 3320 3319.00 19.20 24
TCS 30 Dec 2025 CE 3280 3319.00 47.00 23
TCS 30 Dec 2025 CE 3260 3319.00 65.60 22
TCS 30 Dec 2025 CE 3340 3319.00 11.45 22
TCS 30 Dec 2025 CE 3240 3319.00 83.50 15
TCS 30 Dec 2025 CE 3220 3319.00 103.00 15
TCS 30 Dec 2025 CE 3200 3319.00 122.85 12
TCS 30 Dec 2025 CE 3360 3319.00 6.30 11
TCS 30 Dec 2025 CE 3180 3319.00 143.00 11
TCS 30 Dec 2025 CE 3140 3319.00 185.20 9
TCS 30 Dec 2025 CE 3160 3319.00 160.50 7
TCS 30 Dec 2025 CE 3100 3319.00 221.10 6
TCS 30 Dec 2025 CE 2900 3319.00 422.05 4
TCS 30 Dec 2025 CE 3000 3319.00 320.50 4
TCS 30 Dec 2025 CE 3040 3319.00 277.00 3
TCS 30 Dec 2025 PE 3440 3319.00 138.00 2
TCS 30 Dec 2025 CE 3120 3319.00 184.80 0
TCS 30 Dec 2025 PE 2640 3319.00 0.25 0
TCS 30 Dec 2025 PE 2720 3319.00 0.15 0
TCS 30 Dec 2025 CE 3680 3319.00 0.30 0
TCS 30 Dec 2025 PE 3640 3319.00 319.20 0
TCS 30 Dec 2025 PE 3420 3319.00 101.00 0
TCS 30 Dec 2025 PE 2780 3319.00 0.10 0
TCS 30 Dec 2025 CE 3560 3319.00 0.65 0
TCS 30 Dec 2025 CE 3080 3319.00 226.85 0
TCS 30 Dec 2025 PE 2820 3319.00 0.20 0
TCS 30 Dec 2025 CE 2940 3319.00 366.00 0

Most Active TCS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TCS 30 Dec 2025 CE 3300 3319.00 31.65 870,275
TCS 30 Dec 2025 CE 3480 3319.00 0.70 735,875
TCS 30 Dec 2025 CE 3200 3319.00 122.85 696,325
TCS 30 Dec 2025 PE 3300 3319.00 8.95 694,750
TCS 30 Dec 2025 CE 3400 3319.00 2.35 688,450
TCS 30 Dec 2025 CE 3260 3319.00 65.60 630,875
TCS 30 Dec 2025 PE 3200 3319.00 1.45 576,100
TCS 30 Dec 2025 CE 3320 3319.00 19.20 536,200
TCS 30 Dec 2025 CE 3340 3319.00 11.45 416,675
TCS 30 Dec 2025 PE 3260 3319.00 2.95 407,925
TCS 30 Dec 2025 PE 3100 3319.00 0.80 342,475
TCS 30 Dec 2025 PE 3000 3319.00 0.25 339,850
TCS 30 Dec 2025 CE 3380 3319.00 3.60 324,975
TCS 30 Dec 2025 CE 3280 3319.00 47.00 319,025
TCS 30 Dec 2025 PE 3280 3319.00 5.05 312,900
TCS 30 Dec 2025 PE 3240 3319.00 2.20 292,075
TCS 30 Dec 2025 PE 3320 3319.00 16.50 284,900
TCS 30 Dec 2025 PE 2900 3319.00 0.10 281,400
TCS 30 Dec 2025 CE 3440 3319.00 1.10 271,075
TCS 30 Dec 2025 CE 3360 3319.00 6.30 250,950
TCS 30 Dec 2025 CE 3220 3319.00 103.00 246,225
TCS 30 Dec 2025 PE 3600 3319.00 279.20 221,200
TCS 30 Dec 2025 CE 3240 3319.00 83.50 206,675
TCS 30 Dec 2025 PE 3220 3319.00 1.70 202,825
TCS 30 Dec 2025 CE 3520 3319.00 0.75 190,750
TCS 30 Dec 2025 PE 3140 3319.00 1.00 190,575
TCS 30 Dec 2025 PE 3020 3319.00 0.20 161,875
TCS 30 Dec 2025 PE 3340 3319.00 28.40 154,175
TCS 30 Dec 2025 PE 3180 3319.00 1.40 151,025
TCS 30 Dec 2025 PE 3160 3319.00 1.15 143,500

Most Active TCS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TCS 30 Dec 2025 PE 3300 3319.00 8.95 -46.59 2365%
TCS 30 Dec 2025 PE 3320 3319.00 16.50 -47.04 775%
TCS 30 Dec 2025 PE 3280 3319.00 5.05 -42.96 457%
TCS 30 Dec 2025 PE 2920 3319.00 0.15 -73.81 443%
TCS 30 Dec 2025 PE 3340 3319.00 28.40 -42.76 379%
TCS 30 Dec 2025 PE 2900 3319.00 0.10 -85 340%
TCS 30 Dec 2025 PE 2840 3319.00 0.40 142.86 333%
TCS 30 Dec 2025 PE 3360 3319.00 43.55 -37.88 284%
TCS 30 Dec 2025 PE 3460 3319.00 142.10 -11.43 273%
TCS 30 Dec 2025 PE 2600 3319.00 0.15 -65 260%
TCS 30 Dec 2025 CE 2900 3319.00 422.05 7.22 240%
TCS 30 Dec 2025 PE 3400 3319.00 79.10 -26.61 232%
TCS 30 Dec 2025 CE 3140 3319.00 185.20 17.74 227%
TCS 30 Dec 2025 PE 3380 3319.00 60.10 -44.91 224%
TCS 30 Dec 2025 PE 3260 3319.00 2.95 -36.95 213%
TCS 30 Dec 2025 CE 3180 3319.00 143.00 21.2 210%
TCS 30 Dec 2025 CE 3200 3319.00 122.85 23.84 209%
TCS 30 Dec 2025 CE 3220 3319.00 103.00 29.59 205%
TCS 30 Dec 2025 CE 3260 3319.00 65.60 44.47 205%
TCS 30 Dec 2025 CE 3000 3319.00 320.50 8.3 199%
TCS 30 Dec 2025 CE 3240 3319.00 83.50 32.03 197%
TCS 30 Dec 2025 PE 3480 3319.00 158.75 -19.35 192%
TCS 30 Dec 2025 CE 3040 3319.00 277.00 8.31 189%
TCS 30 Dec 2025 CE 3100 3319.00 221.10 13.11 188%
TCS 30 Dec 2025 CE 3280 3319.00 47.00 51.22 187%
TCS 30 Dec 2025 CE 3160 3319.00 160.50 16.4 186%
TCS 30 Dec 2025 PE 3600 3319.00 279.20 -11.67 185%
TCS 30 Dec 2025 PE 3140 3319.00 1.00 -21.57 183%
TCS 30 Dec 2025 PE 2880 3319.00 0.20 -45 180%
TCS 30 Dec 2025 CE 3300 3319.00 31.65 62.69 176%

Most Active TCS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TCS 30 Dec 2025 CE 3540 3319.00 0.70 5950 425%
TCS 30 Dec 2025 CE 3500 3319.00 0.80 94325 264%
TCS 30 Dec 2025 PE 3360 3319.00 43.55 21525 45%
TCS 30 Dec 2025 PE 3340 3319.00 28.40 32375 27%
TCS 30 Dec 2025 PE 3320 3319.00 16.50 51100 22%
TCS 30 Dec 2025 PE 3460 3319.00 142.10 -525 20%
TCS 30 Dec 2025 CE 3340 3319.00 11.45 65100 19%
TCS 30 Dec 2025 CE 3460 3319.00 0.85 -17150 16%
TCS 30 Dec 2025 PE 3180 3319.00 1.40 -25550 14%
TCS 30 Dec 2025 PE 3260 3319.00 2.95 50575 14%
TCS 30 Dec 2025 CE 3440 3319.00 1.10 -44275 14%
TCS 30 Dec 2025 CE 3300 3319.00 31.65 -131950 13%
TCS 30 Dec 2025 PE 2800 3319.00 0.10 -11200 13%
TCS 30 Dec 2025 CE 3100 3319.00 221.10 -12425 12%
TCS 30 Dec 2025 CE 3400 3319.00 2.35 -96600 12%
TCS 30 Dec 2025 CE 3420 3319.00 1.60 -16625 11%
TCS 30 Dec 2025 PE 3100 3319.00 0.80 -41125 11%
TCS 30 Dec 2025 PE 3060 3319.00 0.60 -9800 10%
TCS 30 Dec 2025 PE 3280 3319.00 5.05 28525 10%
TCS 30 Dec 2025 CE 3380 3319.00 3.60 -35175 10%
TCS 30 Dec 2025 PE 3480 3319.00 158.75 -1925 9%
TCS 30 Dec 2025 CE 2900 3319.00 422.05 -8050 9%
TCS 30 Dec 2025 PE 3300 3319.00 8.95 54600 9%
TCS 30 Dec 2025 CE 3640 3319.00 0.45 -2450 8%
TCS 30 Dec 2025 PE 2980 3319.00 0.25 -5775 8%
TCS 30 Dec 2025 CE 3600 3319.00 0.25 -6650 8%
TCS 30 Dec 2025 PE 3040 3319.00 0.45 -5775 7%
TCS 30 Dec 2025 PE 3440 3319.00 138.00 -875 7%
TCS 30 Dec 2025 PE 3600 3319.00 279.20 -15575 7%
TCS 30 Dec 2025 PE 3000 3319.00 0.25 -23800 7%

Videos related to: Most Active TCS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TCS Call Put Options NSE

 

Back to top