ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TCS Call Put Options NSE

Most Active TCS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TCS Call Put Options NSE for the date 05 Thu Nov 2026

Most Active TCS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TCS 23 Nov 2026 CE 2700 2495.70 11.25 67
TCS 23 Nov 2026 CE 2660 2495.70 16.25 67
TCS 23 Nov 2026 CE 2580 2495.70 33.75 67
TCS 23 Nov 2026 CE 2640 2495.70 19.30 66
TCS 23 Nov 2026 CE 2720 2495.70 9.20 65
TCS 23 Nov 2026 CE 2600 2495.70 28.05 65
TCS 23 Nov 2026 CE 2620 2495.70 23.15 65
TCS 23 Nov 2026 CE 2560 2495.70 40.25 65
TCS 23 Nov 2026 CE 2540 2495.70 47.90 64
TCS 23 Nov 2026 CE 2780 2495.70 5.30 63
TCS 23 Nov 2026 CE 2680 2495.70 13.00 62
TCS 23 Nov 2026 CE 2520 2495.70 56.55 61
TCS 23 Nov 2026 CE 2800 2495.70 4.50 60
TCS 23 Nov 2026 CE 2740 2495.70 7.45 58
TCS 23 Nov 2026 CE 2820 2495.70 3.80 58
TCS 23 Nov 2026 CE 2760 2495.70 6.25 58
TCS 23 Nov 2026 CE 2500 2495.70 66.20 58
TCS 23 Nov 2026 CE 2480 2495.70 77.30 56
TCS 23 Nov 2026 PE 1720 2495.70 0.70 55
TCS 23 Nov 2026 CE 2840 2495.70 3.20 52
TCS 23 Nov 2026 CE 2460 2495.70 88.55 51
TCS 23 Nov 2026 CE 2440 2495.70 102.40 49
TCS 23 Nov 2026 CE 2420 2495.70 116.10 46
TCS 23 Nov 2026 CE 2380 2495.70 150.35 44
TCS 23 Nov 2026 CE 2400 2495.70 132.00 44
TCS 23 Nov 2026 CE 2340 2495.70 185.00 38
TCS 23 Nov 2026 CE 2300 2495.70 220.80 34
TCS 23 Nov 2026 CE 2360 2495.70 158.55 32
TCS 23 Nov 2026 CE 2200 2495.70 311.20 21
TCS 23 Nov 2026 CE 2000 2495.70 502.75 11

Most Active TCS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TCS 23 Nov 2026 CE 2500 2495.70 66.20 1,717,875
TCS 23 Nov 2026 CE 2600 2495.70 28.05 1,152,225
TCS 23 Nov 2026 CE 2700 2495.70 11.25 940,950
TCS 23 Nov 2026 PE 2400 2495.70 24.45 761,400
TCS 23 Nov 2026 PE 2300 2495.70 9.25 742,050
TCS 23 Nov 2026 PE 2500 2495.70 59.10 721,350
TCS 23 Nov 2026 CE 2460 2495.70 88.55 634,725
TCS 23 Nov 2026 PE 2000 2495.70 1.70 554,175
TCS 23 Nov 2026 CE 2440 2495.70 102.40 548,100
TCS 23 Nov 2026 PE 2440 2495.70 35.20 531,900
TCS 23 Nov 2026 CE 2800 2495.70 4.50 521,775
TCS 23 Nov 2026 PE 2200 2495.70 4.10 519,975
TCS 23 Nov 2026 PE 2320 2495.70 11.05 488,025
TCS 23 Nov 2026 PE 2460 2495.70 42.25 480,150
TCS 23 Nov 2026 PE 2260 2495.70 6.45 423,675
TCS 23 Nov 2026 CE 2840 2495.70 3.20 418,950
TCS 23 Nov 2026 PE 2800 2495.70 290.10 399,825
TCS 23 Nov 2026 CE 2540 2495.70 47.90 385,650
TCS 23 Nov 2026 PE 2480 2495.70 50.30 351,450
TCS 23 Nov 2026 CE 2520 2495.70 56.55 348,975
TCS 23 Nov 2026 PE 2420 2495.70 29.45 339,975
TCS 23 Nov 2026 CE 2480 2495.70 77.30 336,375
TCS 23 Nov 2026 CE 2400 2495.70 132.00 328,725
TCS 23 Nov 2026 PE 2520 2495.70 68.60 326,250
TCS 23 Nov 2026 CE 2560 2495.70 40.25 290,925
TCS 23 Nov 2026 PE 2720 2495.70 235.00 257,400
TCS 23 Nov 2026 PE 2540 2495.70 79.80 241,200
TCS 23 Nov 2026 PE 2100 2495.70 2.40 233,325
TCS 23 Nov 2026 CE 2780 2495.70 5.30 217,575
TCS 23 Nov 2026 CE 2720 2495.70 9.20 201,150

Most Active TCS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TCS 23 Nov 2026 CE 2780 2495.70 5.30 57.15 964%
TCS 23 Nov 2026 CE 2840 2495.70 3.20 46.67 817%
TCS 23 Nov 2026 CE 2760 2495.70 6.25 51.14 721%
TCS 23 Nov 2026 CE 2820 2495.70 3.80 51.1 707%
TCS 23 Nov 2026 PE 1720 2495.70 0.70 66.09 628%
TCS 23 Nov 2026 PE 1960 2495.70 1.35 -17.56 580%
TCS 23 Nov 2026 CE 2800 2495.70 4.50 51.53 561%
TCS 23 Nov 2026 CE 2720 2495.70 9.20 55.43 536%
TCS 23 Nov 2026 CE 2740 2495.70 7.45 49.04 518%
TCS 23 Nov 2026 CE 2660 2495.70 16.25 55.83 477%
TCS 23 Nov 2026 CE 2700 2495.70 11.25 56.12 476%
TCS 23 Nov 2026 CE 2640 2495.70 19.30 54.78 472%
TCS 23 Nov 2026 CE 2680 2495.70 13.00 50.76 432%
TCS 23 Nov 2026 CE 2580 2495.70 33.75 54.07 416%
TCS 23 Nov 2026 CE 2620 2495.70 23.15 52.16 395%
TCS 23 Nov 2026 CE 2540 2495.70 47.90 50.48 372%
TCS 23 Nov 2026 CE 2380 2495.70 150.35 34.91 372%
TCS 23 Nov 2026 CE 2560 2495.70 40.25 51.33 367%
TCS 23 Nov 2026 CE 2600 2495.70 28.05 51.11 355%
TCS 23 Nov 2026 CE 2480 2495.70 77.30 43.48 347%
TCS 23 Nov 2026 CE 2520 2495.70 56.55 47.43 347%
TCS 23 Nov 2026 CE 2500 2495.70 66.20 44.18 316%
TCS 23 Nov 2026 CE 2460 2495.70 88.55 38.56 304%
TCS 23 Nov 2026 PE 2640 2495.70 153.65 -17.96 300%
TCS 23 Nov 2026 CE 2400 2495.70 132.00 32.93 293%
TCS 23 Nov 2026 CE 2200 2495.70 311.20 15.9 288%
TCS 23 Nov 2026 CE 2440 2495.70 102.40 36.08 274%
TCS 23 Nov 2026 CE 2420 2495.70 116.10 33.05 249%
TCS 23 Nov 2026 PE 2800 2495.70 290.10 -10.4 160%
TCS 23 Nov 2026 CE 2300 2495.70 220.80 20.49 148%

Most Active TCS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TCS 23 Nov 2026 CE 2780 2495.70 5.30 131850 154%
TCS 23 Nov 2026 PE 1880 2495.70 0.80 7650 117%
TCS 23 Nov 2026 CE 2700 2495.70 11.25 464850 98%
TCS 23 Nov 2026 PE 2480 2495.70 50.30 163575 87%
TCS 23 Nov 2026 CE 2480 2495.70 77.30 150300 81%
TCS 23 Nov 2026 PE 2560 2495.70 91.65 79200 80%
TCS 23 Nov 2026 PE 2460 2495.70 42.25 198450 70%
TCS 23 Nov 2026 CE 2420 2495.70 116.10 71325 70%
TCS 23 Nov 2026 CE 2340 2495.70 185.00 14175 68%
TCS 23 Nov 2026 CE 2680 2495.70 13.00 56475 63%
TCS 23 Nov 2026 CE 2000 2495.70 502.75 14850 62%
TCS 23 Nov 2026 CE 2840 2495.70 3.20 143550 52%
TCS 23 Nov 2026 PE 2380 2495.70 20.05 53100 46%
TCS 23 Nov 2026 PE 2440 2495.70 35.20 164925 45%
TCS 23 Nov 2026 PE 2520 2495.70 68.60 100125 44%
TCS 23 Nov 2026 CE 2660 2495.70 16.25 58050 44%
TCS 23 Nov 2026 CE 2380 2495.70 150.35 7875 41%
TCS 23 Nov 2026 PE 1720 2495.70 0.70 2025 36%
TCS 23 Nov 2026 CE 2740 2495.70 7.45 42975 34%
TCS 23 Nov 2026 PE 2540 2495.70 79.80 58725 32%
TCS 23 Nov 2026 PE 2340 2495.70 13.50 -51750 31%
TCS 23 Nov 2026 PE 2420 2495.70 29.45 79200 30%
TCS 23 Nov 2026 PE 2400 2495.70 24.45 159075 26%
TCS 23 Nov 2026 CE 2800 2495.70 4.50 108675 26%
TCS 23 Nov 2026 PE 2500 2495.70 59.10 140400 24%
TCS 23 Nov 2026 CE 2440 2495.70 102.40 106425 24%
TCS 23 Nov 2026 CE 2820 2495.70 3.80 23400 24%
TCS 23 Nov 2026 CE 2540 2495.70 47.90 -114975 23%
TCS 23 Nov 2026 PE 2220 2495.70 4.40 9225 21%
TCS 23 Nov 2026 CE 2460 2495.70 88.55 107775 20%

Videos related to: Most Active TCS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TCS Call Put Options NSE

 

Back to top