ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TCS Call Put Options NSE

Most Active TCS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TCS Call Put Options NSE for the date 08 Wed Apr 2026

Most Active TCS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TCS 28 Apr 2026 CE 2860 2559.20 7.85 22
TCS 28 Apr 2026 CE 2960 2559.20 3.90 20
TCS 28 Apr 2026 CE 2840 2559.20 9.60 20
TCS 28 Apr 2026 CE 2800 2559.20 13.30 18
TCS 28 Apr 2026 CE 2760 2559.20 18.45 17
TCS 28 Apr 2026 CE 2820 2559.20 11.15 16
TCS 28 Apr 2026 CE 2780 2559.20 15.65 16
TCS 28 Apr 2026 CE 2920 2559.20 5.00 16
TCS 28 Apr 2026 CE 2720 2559.20 25.55 16
TCS 28 Apr 2026 CE 2740 2559.20 21.60 16
TCS 28 Apr 2026 CE 3120 2559.20 1.50 15
TCS 28 Apr 2026 CE 2700 2559.20 29.60 14
TCS 28 Apr 2026 CE 2880 2559.20 6.85 14
TCS 28 Apr 2026 CE 2680 2559.20 34.50 12
TCS 28 Apr 2026 CE 2660 2559.20 40.05 11
TCS 28 Apr 2026 CE 2620 2559.20 54.05 11
TCS 28 Apr 2026 CE 2640 2559.20 46.45 10
TCS 28 Apr 2026 CE 2600 2559.20 62.00 10
TCS 28 Apr 2026 CE 2560 2559.20 80.55 8
TCS 28 Apr 2026 CE 2580 2559.20 70.65 8
TCS 28 Apr 2026 CE 2540 2559.20 91.50 8
TCS 28 Apr 2026 CE 2520 2559.20 103.15 8
TCS 28 Apr 2026 CE 2500 2559.20 115.35 8
TCS 28 Apr 2026 CE 2420 2559.20 173.65 8
TCS 28 Apr 2026 CE 2440 2559.20 159.00 8
TCS 28 Apr 2026 CE 2480 2559.20 128.85 8
TCS 28 Apr 2026 CE 2400 2559.20 189.70 7
TCS 28 Apr 2026 CE 2380 2559.20 206.50 7
TCS 28 Apr 2026 CE 3000 2559.20 3.05 7
TCS 28 Apr 2026 CE 2460 2559.20 141.45 6

Most Active TCS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TCS 28 Apr 2026 PE 2400 2559.20 26.95 1,373,400
TCS 28 Apr 2026 CE 2600 2559.20 62.00 1,127,350
TCS 28 Apr 2026 CE 2800 2559.20 13.30 1,051,925
TCS 28 Apr 2026 CE 2700 2559.20 29.60 894,600
TCS 28 Apr 2026 CE 2500 2559.20 115.35 837,025
TCS 28 Apr 2026 CE 2400 2559.20 189.70 816,200
TCS 28 Apr 2026 CE 3000 2559.20 3.05 761,250
TCS 28 Apr 2026 PE 3000 2559.20 432.50 612,500
TCS 28 Apr 2026 PE 2300 2559.20 13.10 553,350
TCS 28 Apr 2026 PE 2500 2559.20 52.25 506,975
TCS 28 Apr 2026 PE 2420 2559.20 30.75 473,025
TCS 28 Apr 2026 PE 2800 2559.20 248.40 413,175
TCS 28 Apr 2026 CE 2420 2559.20 173.65 402,675
TCS 28 Apr 2026 PE 3200 2559.20 636.20 400,750
TCS 28 Apr 2026 CE 2560 2559.20 80.55 400,225
TCS 28 Apr 2026 PE 2600 2559.20 98.00 395,325
TCS 28 Apr 2026 PE 2200 2559.20 6.65 364,175
TCS 28 Apr 2026 PE 2460 2559.20 39.90 302,225
TCS 28 Apr 2026 PE 2000 2559.20 2.65 259,700
TCS 28 Apr 2026 PE 2380 2559.20 23.15 253,575
TCS 28 Apr 2026 PE 3120 2559.20 546.75 247,625
TCS 28 Apr 2026 PE 2440 2559.20 35.00 245,875
TCS 28 Apr 2026 PE 2700 2559.20 164.95 233,625
TCS 28 Apr 2026 CE 2440 2559.20 159.00 226,275
TCS 28 Apr 2026 CE 2540 2559.20 91.50 214,725
TCS 28 Apr 2026 CE 2300 2559.20 276.00 198,100
TCS 28 Apr 2026 PE 2360 2559.20 20.15 197,925
TCS 28 Apr 2026 CE 2380 2559.20 206.50 191,800
TCS 28 Apr 2026 PE 2540 2559.20 68.25 187,600
TCS 28 Apr 2026 CE 2860 2559.20 7.85 187,600

Most Active TCS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TCS 28 Apr 2026 CE 2000 2559.20 556.00 -31.25 92%
TCS 28 Apr 2026 CE 2200 2559.20 363.40 -17.64 86%
TCS 28 Apr 2026 CE 2340 2559.20 234.30 -23.23 85%
TCS 28 Apr 2026 CE 2580 2559.20 70.65 -45.92 84%
TCS 28 Apr 2026 CE 3000 2559.20 3.05 -35.48 83%
TCS 28 Apr 2026 CE 2460 2559.20 141.45 -31.99 83%
TCS 28 Apr 2026 CE 2560 2559.20 80.55 -41.78 83%
TCS 28 Apr 2026 CE 2540 2559.20 91.50 -39.81 83%
TCS 28 Apr 2026 CE 2520 2559.20 103.15 -37.91 82%
TCS 28 Apr 2026 CE 2640 2559.20 46.45 -46.7 82%
TCS 28 Apr 2026 CE 2600 2559.20 62.00 -43.1 81%
TCS 28 Apr 2026 CE 2500 2559.20 115.35 -34.11 81%
TCS 28 Apr 2026 CE 2480 2559.20 128.85 -32.49 80%
TCS 28 Apr 2026 CE 2360 2559.20 221.15 -23.06 80%
TCS 28 Apr 2026 CE 2620 2559.20 54.05 -44.03 80%
TCS 28 Apr 2026 CE 2660 2559.20 40.05 -43.47 79%
TCS 28 Apr 2026 CE 2680 2559.20 34.50 -46.6 78%
TCS 28 Apr 2026 CE 2440 2559.20 159.00 -28.72 78%
TCS 28 Apr 2026 CE 2380 2559.20 206.50 -24.47 77%
TCS 28 Apr 2026 CE 2880 2559.20 6.85 -47.99 77%
TCS 28 Apr 2026 CE 2400 2559.20 189.70 -24.37 76%
TCS 28 Apr 2026 CE 2420 2559.20 173.65 -25.7 76%
TCS 28 Apr 2026 PE 2620 2559.20 109.25 34.04 76%
TCS 28 Apr 2026 CE 2300 2559.20 276.00 -18.83 76%
TCS 28 Apr 2026 CE 2700 2559.20 29.60 -43.55 75%
TCS 28 Apr 2026 CE 2720 2559.20 25.55 -45.03 74%
TCS 28 Apr 2026 CE 2780 2559.20 15.65 -44.72 73%
TCS 28 Apr 2026 CE 2740 2559.20 21.60 -43.53 73%
TCS 28 Apr 2026 CE 2760 2559.20 18.45 -41.15 71%
TCS 28 Apr 2026 CE 2820 2559.20 11.15 -39.81 70%

Most Active TCS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TCS 28 Apr 2026 PE 2620 2559.20 109.25 34825 415%
TCS 28 Apr 2026 PE 2560 2559.20 77.05 96075 182%
TCS 28 Apr 2026 PE 2580 2559.20 87.10 60550 105%
TCS 28 Apr 2026 CE 3120 2559.20 1.50 11375 83%
TCS 28 Apr 2026 CE 2840 2559.20 9.60 43225 82%
TCS 28 Apr 2026 CE 2780 2559.20 15.65 29050 78%
TCS 28 Apr 2026 CE 2860 2559.20 7.85 79450 73%
TCS 28 Apr 2026 PE 2660 2559.20 135.95 12075 71%
TCS 28 Apr 2026 CE 2640 2559.20 46.45 50400 65%
TCS 28 Apr 2026 CE 2760 2559.20 18.45 38675 64%
TCS 28 Apr 2026 PE 2320 2559.20 15.10 47075 57%
TCS 28 Apr 2026 CE 2580 2559.20 70.65 50050 53%
TCS 28 Apr 2026 CE 2800 2559.20 13.30 345450 49%
TCS 28 Apr 2026 CE 2960 2559.20 3.90 7700 48%
TCS 28 Apr 2026 CE 2820 2559.20 11.15 16100 47%
TCS 28 Apr 2026 CE 2920 2559.20 5.00 30625 45%
TCS 28 Apr 2026 CE 2740 2559.20 21.60 26950 44%
TCS 28 Apr 2026 CE 2620 2559.20 54.05 33425 44%
TCS 28 Apr 2026 CE 2700 2559.20 29.60 229600 35%
TCS 28 Apr 2026 CE 2660 2559.20 40.05 22750 33%
TCS 28 Apr 2026 PE 2240 2559.20 8.45 18200 32%
TCS 28 Apr 2026 PE 2600 2559.20 98.00 96075 32%
TCS 28 Apr 2026 CE 2880 2559.20 6.85 21350 29%
TCS 28 Apr 2026 CE 2560 2559.20 80.55 88200 28%
TCS 28 Apr 2026 PE 2280 2559.20 11.30 11550 28%
TCS 28 Apr 2026 CE 2520 2559.20 103.15 -39725 28%
TCS 28 Apr 2026 CE 2600 2559.20 62.00 242550 27%
TCS 28 Apr 2026 PE 2640 2559.20 122.20 10325 26%
TCS 28 Apr 2026 PE 2200 2559.20 6.65 72625 25%
TCS 28 Apr 2026 PE 2120 2559.20 4.00 -26775 21%

Videos related to: Most Active TCS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TCS Call Put Options NSE

 

Back to top