ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TCS Call Put Options NSE

Most Active TCS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TCS Call Put Options NSE for the date 24 Fri Jul 2026

Most Active TCS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TCS 28 Jul 2026 CE 2700 2254.30 0.15 200
TCS 28 Jul 2026 PE 1760 2254.30 0.25 66
TCS 28 Jul 2026 CE 1940 2254.30 317.55 14
TCS 28 Jul 2026 CE 2020 2254.30 228.05 14
TCS 28 Jul 2026 CE 2200 2254.30 59.75 13
TCS 28 Jul 2026 CE 2180 2254.30 77.80 12
TCS 28 Jul 2026 CE 2140 2254.30 118.30 12
TCS 28 Jul 2026 CE 2160 2254.30 97.40 12
TCS 28 Jul 2026 CE 2120 2254.30 137.35 10
TCS 28 Jul 2026 CE 2220 2254.30 42.75 9
TCS 28 Jul 2026 CE 2080 2254.30 176.45 9
TCS 28 Jul 2026 CE 2100 2254.30 157.20 9
TCS 28 Jul 2026 CE 2060 2254.30 197.05 7
TCS 28 Jul 2026 CE 2040 2254.30 216.55 7
TCS 28 Jul 2026 CE 2240 2254.30 28.80 4
TCS 28 Jul 2026 CE 2000 2254.30 259.70 3
TCS 28 Jul 2026 CE 1900 2254.30 351.00 2
TCS 28 Jul 2026 PE 2560 2254.30 323.50 2
TCS 28 Jul 2026 CE 1780 2254.30 476.05 1
TCS 28 Jul 2026 CE 1800 2254.30 454.15 0
TCS 28 Jul 2026 CE 1920 2254.30 322.85 0
TCS 28 Jul 2026 CE 2660 2254.30 0.25 0
TCS 28 Jul 2026 PE 1720 2254.30 0.20 0
TCS 28 Jul 2026 PE 2520 2254.30 280.00 0
TCS 28 Jul 2026 PE 2540 2254.30 294.00 0
TCS 28 Jul 2026 PE 2640 2254.30 384.20 0
TCS 28 Jul 2026 CE 2880 2254.30 0.20 0
TCS 28 Jul 2026 CE 1980 2254.30 280.00 0
TCS 28 Jul 2026 PE 2420 2254.30 175.85 0
TCS 28 Jul 2026 PE 2480 2254.30 240.00 0

Most Active TCS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TCS 28 Jul 2026 PE 2100 2254.30 0.65 2,381,175
TCS 28 Jul 2026 CE 2100 2254.30 157.20 2,067,975
TCS 28 Jul 2026 PE 2000 2254.30 0.45 1,625,625
TCS 28 Jul 2026 CE 2200 2254.30 59.75 1,583,100
TCS 28 Jul 2026 PE 2200 2254.30 3.20 1,365,075
TCS 28 Jul 2026 CE 2160 2254.30 97.40 1,348,650
TCS 28 Jul 2026 CE 2300 2254.30 5.95 1,333,350
TCS 28 Jul 2026 CE 2440 2254.30 0.40 1,118,925
TCS 28 Jul 2026 CE 2260 2254.30 17.60 1,017,225
TCS 28 Jul 2026 PE 2240 2254.30 11.75 970,200
TCS 28 Jul 2026 CE 2400 2254.30 0.65 947,475
TCS 28 Jul 2026 CE 2240 2254.30 28.80 882,900
TCS 28 Jul 2026 CE 2280 2254.30 10.20 752,175
TCS 28 Jul 2026 CE 2000 2254.30 259.70 741,375
TCS 28 Jul 2026 PE 2260 2254.30 20.90 723,825
TCS 28 Jul 2026 CE 2220 2254.30 42.75 720,000
TCS 28 Jul 2026 CE 2120 2254.30 137.35 631,575
TCS 28 Jul 2026 PE 2180 2254.30 1.75 629,550
TCS 28 Jul 2026 PE 2220 2254.30 6.20 628,650
TCS 28 Jul 2026 CE 2500 2254.30 0.30 605,475
TCS 28 Jul 2026 CE 2060 2254.30 197.05 596,925
TCS 28 Jul 2026 PE 2060 2254.30 0.60 591,075
TCS 28 Jul 2026 PE 2120 2254.30 0.70 588,150
TCS 28 Jul 2026 PE 2160 2254.30 1.05 564,300
TCS 28 Jul 2026 CE 2140 2254.30 118.30 478,800
TCS 28 Jul 2026 PE 2140 2254.30 0.80 461,025
TCS 28 Jul 2026 PE 2300 2254.30 49.45 449,100
TCS 28 Jul 2026 PE 2280 2254.30 33.75 439,200
TCS 28 Jul 2026 PE 1900 2254.30 0.30 418,950
TCS 28 Jul 2026 PE 2020 2254.30 0.45 396,900

Most Active TCS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TCS 28 Jul 2026 CE 2500 2254.30 0.30 -59.09 650%
TCS 28 Jul 2026 PE 1880 2254.30 0.25 -40.91 450%
TCS 28 Jul 2026 CE 1940 2254.30 317.55 12.04 417%
TCS 28 Jul 2026 CE 2700 2254.30 0.15 266.67 400%
TCS 28 Jul 2026 CE 2520 2254.30 0.25 -78.33 392%
TCS 28 Jul 2026 CE 2420 2254.30 0.50 -78.33 392%
TCS 28 Jul 2026 PE 2380 2254.30 125.00 -14.41 389%
TCS 28 Jul 2026 CE 2460 2254.30 0.30 -85.58 371%
TCS 28 Jul 2026 CE 2580 2254.30 0.20 -59.53 357%
TCS 28 Jul 2026 PE 2460 2254.30 201.00 -12.64 350%
TCS 28 Jul 2026 CE 2440 2254.30 0.40 -85 340%
TCS 28 Jul 2026 CE 2400 2254.30 0.65 -92.61 289%
TCS 28 Jul 2026 CE 2480 2254.30 0.25 -103.03 283%
TCS 28 Jul 2026 CE 2020 2254.30 228.05 10.27 273%
TCS 28 Jul 2026 CE 2380 2254.30 0.85 -99.18 256%
TCS 28 Jul 2026 CE 2360 2254.30 1.25 -95.16 244%
TCS 28 Jul 2026 CE 2540 2254.30 0.25 -26.39 238%
TCS 28 Jul 2026 PE 1840 2254.30 0.25 -26.39 238%
TCS 28 Jul 2026 CE 2340 2254.30 2.00 -100.62 201%
TCS 28 Jul 2026 PE 1760 2254.30 0.25 133.34 200%
TCS 28 Jul 2026 CE 2600 2254.30 0.20 -110 183%
TCS 28 Jul 2026 CE 2640 2254.30 0.20 -110 183%
TCS 28 Jul 2026 CE 2320 2254.30 3.35 -107.11 168%
TCS 28 Jul 2026 CE 2300 2254.30 5.95 -110.75 143%
TCS 28 Jul 2026 PE 2620 2254.30 369.25 -6.85 143%
TCS 28 Jul 2026 PE 2560 2254.30 323.50 7.89 134%
TCS 28 Jul 2026 PE 2760 2254.30 526.50 -8.67 133%
TCS 28 Jul 2026 PE 2020 2254.30 0.45 -32.14 129%
TCS 28 Jul 2026 CE 1780 2254.30 476.05 4.85 128%
TCS 28 Jul 2026 CE 2280 2254.30 10.20 -107.05 127%

Most Active TCS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TCS 28 Jul 2026 CE 2560 2254.30 0.25 11475 67%
TCS 28 Jul 2026 PE 2320 2254.30 66.05 35325 50%
TCS 28 Jul 2026 PE 2240 2254.30 11.75 293850 43%
TCS 28 Jul 2026 CE 2480 2254.30 0.25 -33750 37%
TCS 28 Jul 2026 CE 2420 2254.30 0.50 65250 37%
TCS 28 Jul 2026 PE 2360 2254.30 105.20 8100 37%
TCS 28 Jul 2026 PE 2340 2254.30 85.25 10800 36%
TCS 28 Jul 2026 PE 1960 2254.30 0.35 -79650 31%
TCS 28 Jul 2026 PE 2260 2254.30 20.90 170325 31%
TCS 28 Jul 2026 CE 1920 2254.30 322.85 -14850 31%
TCS 28 Jul 2026 PE 2800 2254.30 542.60 -84825 29%
TCS 28 Jul 2026 CE 2400 2254.30 0.65 -340875 26%
TCS 28 Jul 2026 PE 2180 2254.30 1.75 -218475 26%
TCS 28 Jul 2026 CE 2340 2254.30 2.00 -89325 26%
TCS 28 Jul 2026 PE 2400 2254.30 143.95 -54900 26%
TCS 28 Jul 2026 PE 2620 2254.30 369.25 -225 25%
TCS 28 Jul 2026 PE 2280 2254.30 33.75 85050 24%
TCS 28 Jul 2026 CE 2320 2254.30 3.35 67275 21%
TCS 28 Jul 2026 CE 1800 2254.30 454.15 -15525 21%
TCS 28 Jul 2026 PE 2300 2254.30 49.45 77625 21%
TCS 28 Jul 2026 PE 2600 2254.30 344.25 -10350 20%
TCS 28 Jul 2026 PE 2500 2254.30 244.15 -23625 18%
TCS 28 Jul 2026 CE 1780 2254.30 476.05 -5400 17%
TCS 28 Jul 2026 CE 2260 2254.30 17.60 150525 17%
TCS 28 Jul 2026 CE 2520 2254.30 0.25 -5625 17%
TCS 28 Jul 2026 PE 2140 2254.30 0.80 -88650 16%
TCS 28 Jul 2026 PE 1860 2254.30 0.20 -24075 16%
TCS 28 Jul 2026 CE 2460 2254.30 0.30 -27450 16%
TCS 28 Jul 2026 CE 2280 2254.30 10.20 99000 15%
TCS 28 Jul 2026 PE 1940 2254.30 0.30 -14175 15%

Videos related to: Most Active TCS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TCS Call Put Options NSE

 

Back to top