ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TCS Call Put Options NSE

Most Active TCS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TCS Call Put Options NSE for the date 16 Fri Oct 2026

Most Active TCS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TCS 27 Oct 2026 CE 2480 2465.00 35.80 341
TCS 27 Oct 2026 CE 2460 2465.00 45.60 334
TCS 27 Oct 2026 CE 2500 2465.00 27.10 333
TCS 27 Oct 2026 CE 2520 2465.00 20.95 331
TCS 27 Oct 2026 CE 2440 2465.00 56.60 307
TCS 27 Oct 2026 CE 2540 2465.00 15.85 291
TCS 27 Oct 2026 CE 2560 2465.00 12.15 285
TCS 27 Oct 2026 CE 2420 2465.00 70.30 283
TCS 27 Oct 2026 CE 2580 2465.00 9.35 266
TCS 27 Oct 2026 CE 2400 2465.00 83.75 241
TCS 27 Oct 2026 CE 2600 2465.00 7.25 222
TCS 27 Oct 2026 CE 2380 2465.00 99.55 208
TCS 27 Oct 2026 CE 2640 2465.00 4.40 193
TCS 27 Oct 2026 CE 2360 2465.00 115.45 175
TCS 27 Oct 2026 CE 2340 2465.00 132.75 152
TCS 27 Oct 2026 CE 2320 2465.00 149.00 128
TCS 27 Oct 2026 CE 2680 2465.00 2.85 128
TCS 27 Oct 2026 CE 2300 2465.00 167.90 111
TCS 27 Oct 2026 CE 2280 2465.00 188.45 99
TCS 27 Oct 2026 CE 2720 2465.00 2.00 90
TCS 27 Oct 2026 CE 2260 2465.00 204.80 84
TCS 27 Oct 2026 CE 2240 2465.00 224.15 75
TCS 27 Oct 2026 PE 1800 2465.00 0.60 71
TCS 27 Oct 2026 CE 2220 2465.00 244.10 67
TCS 27 Oct 2026 CE 2200 2465.00 265.20 61
TCS 27 Oct 2026 CE 2180 2465.00 282.45 55
TCS 27 Oct 2026 CE 2160 2465.00 304.75 51
TCS 27 Oct 2026 CE 2140 2465.00 325.95 46
TCS 27 Oct 2026 CE 2120 2465.00 343.90 43
TCS 27 Oct 2026 CE 2100 2465.00 362.40 39

Most Active TCS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TCS 27 Oct 2026 PE 2100 2465.00 1.90 2,347,200
TCS 27 Oct 2026 PE 2200 2465.00 3.50 2,280,825
TCS 27 Oct 2026 PE 2400 2465.00 22.50 1,972,800
TCS 27 Oct 2026 PE 2300 2465.00 7.55 1,789,200
TCS 27 Oct 2026 CE 2400 2465.00 83.75 1,673,100
TCS 27 Oct 2026 CE 2500 2465.00 27.10 1,553,400
TCS 27 Oct 2026 PE 2000 2465.00 1.30 1,288,350
TCS 27 Oct 2026 CE 2200 2465.00 265.20 1,205,775
TCS 27 Oct 2026 CE 2080 2465.00 386.80 1,141,650
TCS 27 Oct 2026 CE 2100 2465.00 362.40 1,066,950
TCS 27 Oct 2026 PE 2160 2465.00 2.75 1,041,300
TCS 27 Oct 2026 PE 2220 2465.00 4.10 989,325
TCS 27 Oct 2026 PE 2180 2465.00 3.10 979,875
TCS 27 Oct 2026 PE 2240 2465.00 4.60 932,400
TCS 27 Oct 2026 CE 2300 2465.00 167.90 931,050
TCS 27 Oct 2026 PE 2420 2465.00 28.50 925,875
TCS 27 Oct 2026 PE 2460 2465.00 44.55 912,825
TCS 27 Oct 2026 CE 2600 2465.00 7.25 882,900
TCS 27 Oct 2026 CE 2460 2465.00 45.60 846,000
TCS 27 Oct 2026 PE 2800 2465.00 338.95 844,650
TCS 27 Oct 2026 PE 2360 2465.00 14.15 808,875
TCS 27 Oct 2026 PE 2440 2465.00 35.65 759,150
TCS 27 Oct 2026 PE 2260 2465.00 5.45 744,975
TCS 27 Oct 2026 CE 2180 2465.00 282.45 740,025
TCS 27 Oct 2026 CE 2440 2465.00 56.60 734,175
TCS 27 Oct 2026 PE 2280 2465.00 6.35 700,875
TCS 27 Oct 2026 PE 2340 2465.00 11.20 693,675
TCS 27 Oct 2026 CE 2420 2465.00 70.30 643,050
TCS 27 Oct 2026 PE 2320 2465.00 9.05 641,025
TCS 27 Oct 2026 CE 2160 2465.00 304.75 594,900

Most Active TCS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TCS 27 Oct 2026 CE 2640 2465.00 4.40 173.33 867%
TCS 27 Oct 2026 CE 2580 2465.00 9.35 235.9 767%
TCS 27 Oct 2026 CE 2560 2465.00 12.15 245.71 614%
TCS 27 Oct 2026 CE 2680 2465.00 2.85 108.95 572%
TCS 27 Oct 2026 CE 2520 2465.00 20.95 280.4 544%
TCS 27 Oct 2026 CE 2500 2465.00 27.10 281.16 536%
TCS 27 Oct 2026 CE 2540 2465.00 15.85 244.09 516%
TCS 27 Oct 2026 CE 2480 2465.00 35.80 281.58 466%
TCS 27 Oct 2026 CE 2600 2465.00 7.25 181.59 447%
TCS 27 Oct 2026 CE 2720 2465.00 2.00 73.81 443%
TCS 27 Oct 2026 CE 2460 2465.00 45.60 264.94 382%
TCS 27 Oct 2026 CE 2440 2465.00 56.60 233.44 317%
TCS 27 Oct 2026 PE 1800 2465.00 0.60 107.79 296%
TCS 27 Oct 2026 CE 2420 2465.00 70.30 204.09 258%
TCS 27 Oct 2026 PE 1760 2465.00 0.55 64.77 238%
TCS 27 Oct 2026 PE 1920 2465.00 0.95 -19.63 196%
TCS 27 Oct 2026 CE 2400 2465.00 83.75 158.32 190%
TCS 27 Oct 2026 PE 1820 2465.00 0.70 41.67 167%
TCS 27 Oct 2026 PE 1720 2465.00 0.45 32.5 163%
TCS 27 Oct 2026 CE 2380 2465.00 99.55 122.8 143%
TCS 27 Oct 2026 PE 2600 2465.00 144.50 -23.58 136%
TCS 27 Oct 2026 PE 2500 2465.00 65.95 -32.01 132%
TCS 27 Oct 2026 PE 2460 2465.00 44.55 -33.58 124%
TCS 27 Oct 2026 PE 2800 2465.00 338.95 -12.98 124%
TCS 27 Oct 2026 PE 2480 2465.00 54.20 -30.48 110%
TCS 27 Oct 2026 CE 2360 2465.00 115.45 91.36 109%
TCS 27 Oct 2026 PE 2540 2465.00 93.65 -23.92 99%
TCS 27 Oct 2026 CE 2340 2465.00 132.75 75.28 98%
TCS 27 Oct 2026 PE 2440 2465.00 35.65 -30.54 93%
TCS 27 Oct 2026 CE 2080 2465.00 386.80 17.6 82%

Most Active TCS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TCS 27 Oct 2026 PE 2460 2465.00 44.55 901800 8180%
TCS 27 Oct 2026 PE 2440 2465.00 35.65 720675 1873%
TCS 27 Oct 2026 PE 2420 2465.00 28.50 813825 726%
TCS 27 Oct 2026 PE 2480 2465.00 54.20 113850 703%
TCS 27 Oct 2026 PE 2560 2465.00 110.90 12150 675%
TCS 27 Oct 2026 CE 2560 2465.00 12.15 292050 408%
TCS 27 Oct 2026 PE 2400 2465.00 22.50 1427625 262%
TCS 27 Oct 2026 PE 2500 2465.00 65.95 234675 248%
TCS 27 Oct 2026 PE 2540 2465.00 93.65 4950 183%
TCS 27 Oct 2026 CE 2680 2465.00 2.85 264375 152%
TCS 27 Oct 2026 CE 2580 2465.00 9.35 131400 138%
TCS 27 Oct 2026 CE 2440 2465.00 56.60 411750 128%
TCS 27 Oct 2026 CE 2460 2465.00 45.60 474075 127%
TCS 27 Oct 2026 CE 2540 2465.00 15.85 287325 127%
TCS 27 Oct 2026 CE 2520 2465.00 20.95 193500 114%
TCS 27 Oct 2026 PE 2380 2465.00 17.70 212625 71%
TCS 27 Oct 2026 CE 2600 2465.00 7.25 352125 66%
TCS 27 Oct 2026 CE 2500 2465.00 27.10 578250 59%
TCS 27 Oct 2026 CE 2640 2465.00 4.40 113400 56%
TCS 27 Oct 2026 PE 2320 2465.00 9.05 205875 47%
TCS 27 Oct 2026 PE 2280 2465.00 6.35 207225 42%
TCS 27 Oct 2026 CE 2380 2465.00 99.55 -196200 38%
TCS 27 Oct 2026 CE 2360 2465.00 115.45 -255600 36%
TCS 27 Oct 2026 PE 2300 2465.00 7.55 449550 34%
TCS 27 Oct 2026 PE 1900 2465.00 0.85 -256275 31%
TCS 27 Oct 2026 CE 2720 2465.00 2.00 64575 31%
TCS 27 Oct 2026 CE 2320 2465.00 149.00 -125100 28%
TCS 27 Oct 2026 PE 1980 2465.00 1.30 -51300 26%
TCS 27 Oct 2026 CE 2480 2465.00 35.80 70875 26%
TCS 27 Oct 2026 PE 2220 2465.00 4.10 198450 25%

Videos related to: Most Active TCS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TCS Call Put Options NSE

 

Back to top