ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TCS Call Put Options NSE

Most Active TCS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TCS Call Put Options NSE for the date 03 Fri Jul 2026

Most Active TCS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TCS 28 Jul 2026 CE 1820 2093.50 272.05 17
TCS 28 Jul 2026 CE 2620 2093.50 1.50 15
TCS 28 Jul 2026 CE 2480 2093.50 2.90 9
TCS 28 Jul 2026 CE 1980 2093.50 127.00 5
TCS 28 Jul 2026 CE 2560 2093.50 2.00 5
TCS 28 Jul 2026 CE 1860 2093.50 229.00 4
TCS 28 Jul 2026 CE 1800 2093.50 284.15 4
TCS 28 Jul 2026 CE 2040 2093.50 85.95 4
TCS 28 Jul 2026 CE 2000 2093.50 112.20 4
TCS 28 Jul 2026 CE 1880 2093.50 211.70 4
TCS 28 Jul 2026 CE 2020 2093.50 97.95 4
TCS 28 Jul 2026 CE 1960 2093.50 140.35 4
TCS 28 Jul 2026 CE 2060 2093.50 74.10 3
TCS 28 Jul 2026 CE 1940 2093.50 156.00 3
TCS 28 Jul 2026 CE 1900 2093.50 189.30 3
TCS 28 Jul 2026 CE 1920 2093.50 171.35 2
TCS 28 Jul 2026 CE 2540 2093.50 2.15 2
TCS 28 Jul 2026 CE 2080 2093.50 63.20 1
TCS 28 Jul 2026 CE 2100 2093.50 53.85 0
TCS 28 Jul 2026 CE 2800 2093.50 0.75 0
TCS 28 Jul 2026 PE 2420 2093.50 328.85 0
TCS 28 Jul 2026 CE 2720 2093.50 0.75 0
TCS 28 Jul 2026 CE 2520 2093.50 2.20 0
TCS 28 Jul 2026 PE 2460 2093.50 380.00 0
TCS 28 Jul 2026 PE 2440 2093.50 363.45 0
TCS 28 Jul 2026 PE 2320 2093.50 242.40 0
TCS 28 Jul 2026 CE 2880 2093.50 0.90 0
TCS 28 Jul 2026 CE 1720 2093.50 344.00 0
TCS 28 Jul 2026 PE 2260 2093.50 221.50 0
TCS 28 Jul 2026 PE 2540 2093.50 466.00 0

Most Active TCS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TCS 28 Jul 2026 CE 2100 2093.50 53.85 3,089,700
TCS 28 Jul 2026 CE 2200 2093.50 23.15 2,947,950
TCS 28 Jul 2026 CE 2300 2093.50 10.35 2,552,400
TCS 28 Jul 2026 PE 2100 2093.50 74.40 2,010,600
TCS 28 Jul 2026 PE 2000 2093.50 33.75 1,744,650
TCS 28 Jul 2026 CE 2400 2093.50 5.05 1,680,750
TCS 28 Jul 2026 PE 2800 2093.50 715.00 1,260,225
TCS 28 Jul 2026 CE 2060 2093.50 74.10 1,245,600
TCS 28 Jul 2026 CE 2000 2093.50 112.20 1,211,400
TCS 28 Jul 2026 CE 2160 2093.50 32.50 1,056,375
TCS 28 Jul 2026 PE 2060 2093.50 55.55 918,900
TCS 28 Jul 2026 PE 2200 2093.50 143.90 812,475
TCS 28 Jul 2026 PE 1900 2093.50 14.00 794,475
TCS 28 Jul 2026 CE 2500 2093.50 2.50 779,625
TCS 28 Jul 2026 CE 2220 2093.50 19.40 667,125
TCS 28 Jul 2026 CE 2080 2093.50 63.20 657,450
TCS 28 Jul 2026 PE 2080 2093.50 64.60 596,475
TCS 28 Jul 2026 PE 1800 2093.50 5.20 595,350
TCS 28 Jul 2026 CE 2120 2093.50 45.55 561,600
TCS 28 Jul 2026 CE 2140 2093.50 38.50 504,675
TCS 28 Jul 2026 PE 2040 2093.50 47.15 504,225
TCS 28 Jul 2026 CE 2040 2093.50 85.95 466,650
TCS 28 Jul 2026 PE 1960 2093.50 23.50 431,100
TCS 28 Jul 2026 PE 2020 2093.50 40.30 391,500
TCS 28 Jul 2026 CE 2240 2093.50 16.25 339,975
TCS 28 Jul 2026 PE 2700 2093.50 603.60 309,375
TCS 28 Jul 2026 PE 2160 2093.50 113.20 300,150
TCS 28 Jul 2026 PE 2120 2093.50 86.75 292,275
TCS 28 Jul 2026 PE 2300 2093.50 230.80 285,750
TCS 28 Jul 2026 PE 2140 2093.50 98.85 274,050

Most Active TCS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TCS 28 Jul 2026 CE 2480 2093.50 2.90 19.6 193%
TCS 28 Jul 2026 CE 2700 2093.50 0.75 -25.09 188%
TCS 28 Jul 2026 PE 2360 2093.50 284.55 -7.02 163%
TCS 28 Jul 2026 CE 2440 2093.50 3.75 -42.31 154%
TCS 28 Jul 2026 CE 2640 2093.50 1.10 -37 148%
TCS 28 Jul 2026 CE 2500 2093.50 2.50 -35.15 144%
TCS 28 Jul 2026 CE 2460 2093.50 3.25 -66.9 139%
TCS 28 Jul 2026 CE 2540 2093.50 2.15 9.05 136%
TCS 28 Jul 2026 CE 2600 2093.50 1.50 -36.01 134%
TCS 28 Jul 2026 CE 2420 2093.50 4.30 -41.41 130%
TCS 28 Jul 2026 CE 2560 2093.50 2.00 27.71 123%
TCS 28 Jul 2026 CE 2400 2093.50 5.05 -40.27 122%
TCS 28 Jul 2026 CE 2360 2093.50 6.60 -41.96 118%
TCS 28 Jul 2026 CE 2300 2093.50 10.35 -50.27 118%
TCS 28 Jul 2026 CE 2380 2093.50 5.70 -43.64 118%
TCS 28 Jul 2026 CE 2320 2093.50 8.85 -46.35 116%
TCS 28 Jul 2026 CE 2260 2093.50 13.80 -54.1 115%
TCS 28 Jul 2026 CE 2240 2093.50 16.25 -54.7 114%
TCS 28 Jul 2026 CE 2280 2093.50 11.90 -50.5 113%
TCS 28 Jul 2026 CE 2340 2093.50 7.65 -42.58 113%
TCS 28 Jul 2026 CE 2200 2093.50 23.15 -59.06 109%
TCS 28 Jul 2026 CE 2220 2093.50 19.40 -52.37 107%
TCS 28 Jul 2026 CE 2180 2093.50 27.45 -58.97 106%
TCS 28 Jul 2026 CE 2160 2093.50 32.50 -60.27 105%
TCS 28 Jul 2026 CE 2140 2093.50 38.50 -59.51 102%
TCS 28 Jul 2026 CE 2120 2093.50 45.55 -61.81 101%
TCS 28 Jul 2026 CE 2100 2093.50 53.85 -61.46 99%
TCS 28 Jul 2026 CE 2080 2093.50 63.20 -62.07 98%
TCS 28 Jul 2026 CE 1920 2093.50 171.35 -50.74 95%
TCS 28 Jul 2026 CE 1900 2093.50 189.30 -47.79 94%

Most Active TCS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TCS 28 Jul 2026 CE 2160 2093.50 32.50 622125 143%
TCS 28 Jul 2026 CE 2660 2093.50 0.90 1575 140%
TCS 28 Jul 2026 CE 2360 2093.50 6.60 40275 36%
TCS 28 Jul 2026 CE 2620 2093.50 1.50 3825 32%
TCS 28 Jul 2026 CE 2140 2093.50 38.50 114975 30%
TCS 28 Jul 2026 CE 2380 2093.50 5.70 12150 22%
TCS 28 Jul 2026 PE 2080 2093.50 64.60 99225 20%
TCS 28 Jul 2026 PE 2040 2093.50 47.15 -125550 20%
TCS 28 Jul 2026 PE 2340 2093.50 268.70 2925 19%
TCS 28 Jul 2026 CE 2120 2093.50 45.55 85500 18%
TCS 28 Jul 2026 CE 1900 2093.50 189.30 -23175 18%
TCS 28 Jul 2026 PE 1680 2093.50 1.50 14175 17%
TCS 28 Jul 2026 CE 2200 2093.50 23.15 411075 16%
TCS 28 Jul 2026 PE 1760 2093.50 3.20 -31275 16%
TCS 28 Jul 2026 CE 2460 2093.50 3.25 2700 14%
TCS 28 Jul 2026 PE 1940 2093.50 20.95 26775 13%
TCS 28 Jul 2026 PE 2120 2093.50 86.75 30825 12%
TCS 28 Jul 2026 PE 1880 2093.50 11.30 17775 11%
TCS 28 Jul 2026 CE 2080 2093.50 63.20 65700 11%
TCS 28 Jul 2026 CE 2320 2093.50 8.85 -27675 11%
TCS 28 Jul 2026 CE 2440 2093.50 3.75 19575 10%
TCS 28 Jul 2026 CE 1940 2093.50 156.00 -11700 10%
TCS 28 Jul 2026 PE 1980 2093.50 28.15 20025 10%
TCS 28 Jul 2026 CE 2300 2093.50 10.35 222075 10%
TCS 28 Jul 2026 CE 1860 2093.50 229.00 -4950 9%
TCS 28 Jul 2026 PE 1800 2093.50 5.20 -60525 9%
TCS 28 Jul 2026 PE 2000 2093.50 33.75 -176400 9%
TCS 28 Jul 2026 PE 1860 2093.50 9.30 -21150 9%
TCS 28 Jul 2026 PE 1920 2093.50 16.75 15750 9%
TCS 28 Jul 2026 CE 2600 2093.50 1.50 18450 8%

Videos related to: Most Active TCS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TCS Call Put Options NSE

 

Back to top