Most Active TCS Call Put Options NSE

Most Active TCS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TCS Call Put Options NSE for the date 18 Tue Feb 2025

Most Active TCS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TCS 27 Feb 2025 PE 3850 3873.20 37.40 34
TCS 27 Feb 2025 PE 3800 3873.20 21.95 33
TCS 27 Feb 2025 PE 3900 3873.20 59.95 33
TCS 27 Feb 2025 PE 3950 3873.20 91.35 30
TCS 27 Feb 2025 PE 4000 3873.20 132.45 27
TCS 27 Feb 2025 PE 3400 3873.20 1.65 26
TCS 27 Feb 2025 PE 3750 3873.20 11.65 23
TCS 27 Feb 2025 PE 4050 3873.20 176.30 21
TCS 27 Feb 2025 PE 3500 3873.20 2.05 20
TCS 27 Feb 2025 PE 4100 3873.20 226.25 19
TCS 27 Feb 2025 PE 3700 3873.20 6.65 19
TCS 27 Feb 2025 PE 3650 3873.20 4.05 19
TCS 27 Feb 2025 PE 4150 3873.20 263.00 17
TCS 27 Feb 2025 PE 3600 3873.20 3.00 15
TCS 27 Feb 2025 PE 4250 3873.20 374.00 12
TCS 27 Feb 2025 PE 4200 3873.20 314.50 10
TCS 27 Feb 2025 PE 4300 3873.20 412.50 7
TCS 27 Feb 2025 PE 4400 3873.20 497.80 7
TCS 27 Feb 2025 CE 3750 3873.20 142.50 0
TCS 27 Feb 2025 CE 3400 3873.20 477.00 0
TCS 27 Feb 2025 PE 4350 3873.20 467.00 0
TCS 27 Feb 2025 PE 4600 3873.20 677.25 0
TCS 27 Feb 2025 PE 4500 3873.20 597.10 0
TCS 27 Feb 2025 CE 5000 3873.20 0.65 0
TCS 27 Feb 2025 PE 3300 3873.20 1.00 -4
TCS 27 Feb 2025 CE 3700 3873.20 186.30 -16
TCS 27 Feb 2025 CE 4650 3873.20 0.35 -22
TCS 27 Feb 2025 CE 3800 3873.20 102.35 -23
TCS 27 Feb 2025 CE 4350 3873.20 0.95 -24
TCS 27 Feb 2025 CE 4900 3873.20 0.55 -26

Most Active TCS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TCS 27 Feb 2025 CE 4200 3873.20 1.90 1,101,100
TCS 27 Feb 2025 CE 4100 3873.20 4.80 954,275
TCS 27 Feb 2025 CE 4000 3873.20 13.80 863,975
TCS 27 Feb 2025 CE 4150 3873.20 3.05 665,700
TCS 27 Feb 2025 CE 4500 3873.20 0.65 587,125
TCS 27 Feb 2025 CE 4050 3873.20 8.05 571,375
TCS 27 Feb 2025 CE 3900 3873.20 42.00 495,600
TCS 27 Feb 2025 PE 4000 3873.20 132.45 457,800
TCS 27 Feb 2025 CE 3950 3873.20 23.65 442,400
TCS 27 Feb 2025 CE 4300 3873.20 1.20 429,975
TCS 27 Feb 2025 CE 4250 3873.20 1.30 420,175
TCS 27 Feb 2025 PE 3600 3873.20 3.00 415,800
TCS 27 Feb 2025 PE 3900 3873.20 59.95 393,750
TCS 27 Feb 2025 PE 3800 3873.20 21.95 382,025
TCS 27 Feb 2025 PE 3700 3873.20 6.65 328,125
TCS 27 Feb 2025 PE 3650 3873.20 4.05 279,475
TCS 27 Feb 2025 CE 4400 3873.20 0.65 257,250
TCS 27 Feb 2025 PE 3850 3873.20 37.40 241,850
TCS 27 Feb 2025 PE 4100 3873.20 226.25 233,625
TCS 27 Feb 2025 PE 3750 3873.20 11.65 166,425
TCS 27 Feb 2025 PE 4150 3873.20 263.00 165,725
TCS 27 Feb 2025 PE 4050 3873.20 176.30 162,925
TCS 27 Feb 2025 CE 4350 3873.20 0.95 150,675
TCS 27 Feb 2025 PE 3950 3873.20 91.35 143,850
TCS 27 Feb 2025 PE 4200 3873.20 314.50 142,800
TCS 27 Feb 2025 CE 4600 3873.20 0.55 141,750
TCS 27 Feb 2025 PE 3500 3873.20 2.05 139,125
TCS 27 Feb 2025 CE 3850 3873.20 68.55 119,000
TCS 27 Feb 2025 PE 4300 3873.20 412.50 112,000
TCS 27 Feb 2025 CE 4450 3873.20 0.80 100,975

Most Active TCS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TCS 27 Feb 2025 PE 3400 3873.20 1.65 30.62 828%
TCS 27 Feb 2025 PE 3500 3873.20 2.05 23.45 820%
TCS 27 Feb 2025 PE 4400 3873.20 497.80 5.97 456%
TCS 27 Feb 2025 CE 4700 3873.20 0.35 -37.5 300%
TCS 27 Feb 2025 PE 4150 3873.20 263.00 12.39 253%
TCS 27 Feb 2025 PE 3600 3873.20 3.00 9.26 151%
TCS 27 Feb 2025 PE 3650 3873.20 4.05 11.18 141%
TCS 27 Feb 2025 CE 3700 3873.20 186.30 -9.11 129%
TCS 27 Feb 2025 CE 4900 3873.20 0.55 -14.91 127%
TCS 27 Feb 2025 CE 4450 3873.20 0.80 -19.33 116%
TCS 27 Feb 2025 PE 3800 3873.20 21.95 14.57 76%
TCS 27 Feb 2025 PE 3850 3873.20 37.40 14.64 73%
TCS 27 Feb 2025 PE 3300 3873.20 1.00 11.24 70%
TCS 27 Feb 2025 CE 4400 3873.20 0.65 -20.27 68%
TCS 27 Feb 2025 CE 4800 3873.20 0.35 -21.51 68%
TCS 27 Feb 2025 PE 4250 3873.20 374.00 4.6 61%
TCS 27 Feb 2025 PE 3900 3873.20 59.95 12.41 60%
TCS 27 Feb 2025 CE 3850 3873.20 68.55 -9.65 52%
TCS 27 Feb 2025 PE 4100 3873.20 226.25 6.65 50%
TCS 27 Feb 2025 PE 3950 3873.20 91.35 9.89 49%
TCS 27 Feb 2025 CE 3800 3873.20 102.35 -7.45 46%
TCS 27 Feb 2025 CE 4650 3873.20 0.35 17.78 44%
TCS 27 Feb 2025 PE 4000 3873.20 132.45 8.01 42%
TCS 27 Feb 2025 PE 4050 3873.20 176.30 6.31 42%
TCS 27 Feb 2025 CE 3900 3873.20 42.00 -9.69 41%
TCS 27 Feb 2025 PE 3750 3873.20 11.65 6.61 40%
TCS 27 Feb 2025 CE 4350 3873.20 0.95 15.02 38%
TCS 27 Feb 2025 PE 3700 3873.20 6.65 5.39 37%
TCS 27 Feb 2025 CE 3950 3873.20 23.65 -8.37 29%
TCS 27 Feb 2025 PE 4200 3873.20 314.50 -3.48 25%

Most Active TCS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TCS 27 Feb 2025 CE 3850 3873.20 68.55 63700 115%
TCS 27 Feb 2025 CE 3900 3873.20 42.00 240975 95%
TCS 27 Feb 2025 CE 3800 3873.20 102.35 25200 38%
TCS 27 Feb 2025 CE 4350 3873.20 0.95 -85050 36%
TCS 27 Feb 2025 PE 3850 3873.20 37.40 63525 36%
TCS 27 Feb 2025 CE 3700 3873.20 186.30 1575 29%
TCS 27 Feb 2025 CE 3950 3873.20 23.65 99225 29%
TCS 27 Feb 2025 PE 3600 3873.20 3.00 85575 26%
TCS 27 Feb 2025 CE 4400 3873.20 0.65 -74200 22%
TCS 27 Feb 2025 CE 4300 3873.20 1.20 -103075 19%
TCS 27 Feb 2025 CE 4550 3873.20 0.45 -15925 16%
TCS 27 Feb 2025 PE 3650 3873.20 4.05 37625 16%
TCS 27 Feb 2025 CE 4000 3873.20 13.80 104475 14%
TCS 27 Feb 2025 PE 3750 3873.20 11.65 15750 10%
TCS 27 Feb 2025 PE 3950 3873.20 91.35 -16275 10%
TCS 27 Feb 2025 PE 3300 3873.20 1.00 2625 10%
TCS 27 Feb 2025 PE 3500 3873.20 2.05 9100 7%
TCS 27 Feb 2025 CE 4200 3873.20 1.90 -81900 7%
TCS 27 Feb 2025 CE 4050 3873.20 8.05 36750 7%
TCS 27 Feb 2025 CE 4500 3873.20 0.65 -42000 7%
TCS 27 Feb 2025 CE 4150 3873.20 3.05 -46375 7%
TCS 27 Feb 2025 PE 3400 3873.20 1.65 -1225 6%
TCS 27 Feb 2025 PE 3700 3873.20 6.65 -17150 5%
TCS 27 Feb 2025 CE 4100 3873.20 4.80 -48125 5%
TCS 27 Feb 2025 PE 4050 3873.20 176.30 -8050 5%
TCS 27 Feb 2025 PE 4200 3873.20 314.50 -6475 4%
TCS 27 Feb 2025 CE 4700 3873.20 0.35 -2100 4%
TCS 27 Feb 2025 CE 4450 3873.20 0.80 -4200 4%
TCS 27 Feb 2025 PE 3800 3873.20 21.95 14525 4%
TCS 27 Feb 2025 PE 3900 3873.20 59.95 -11900 3%

Videos related to: Most Active TCS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TCS Call Put Options NSE

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.15% at 5575.200 RBL Bank 6.38% at 159.680 Manappuram Finance Limited 5.68% at 198.900 Bond 8.00% Pa Tax Free S1 5.33% at 124.500 Bharat Heavy Electricals Limited 5.14% at 193.910 View full list of current gainers

Back to top